29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 9377 |
| 3 | 20240322 | 184000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20240322 | 183900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20240322 | 183800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20240322 | 183700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20240322 | 183600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20240322 | 183500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20240322 | 183400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20240322 | 183300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20240322 | 183200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20240322 | 183100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20240322 | 183000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20240322 | 182900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20240322 | 182800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20240322 | 182700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20240322 | 182600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20240322 | 182500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20240322 | 182400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20240322 | 182300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20240322 | 182200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20240322 | 182100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20240322 | 182000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20240322 | 181900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20240322 | 181800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20240322 | 181700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20240322 | 181600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20240322 | 181500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20240322 | 181400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20240322 | 181300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20240322 | 181200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20240322 | 181100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 9377 |
| 33 | 20240322 | 181000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20240322 | 180900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20240322 | 180800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20240322 | 180700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20240322 | 180600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20240322 | 180500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20240322 | 180400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20240322 | 180300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20240322 | 180200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20240322 | 180100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20240322 | 180000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20240322 | 175900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20240322 | 175800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20240322 | 175700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20240322 | 175600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20240322 | 175500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20240322 | 175400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20240322 | 175300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20240322 | 175200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20240322 | 175100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20240322 | 175000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20240322 | 174900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20240322 | 174800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20240322 | 174700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20240322 | 174600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20240322 | 174500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20240322 | 174400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20240322 | 174300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20240322 | 174200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20240322 | 174100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 9377 |
| 63 | 20240322 | 174000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20240322 | 173900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20240322 | 173800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20240322 | 173700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20240322 | 173600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20240322 | 173500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20240322 | 173400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20240322 | 173300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20240322 | 173200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20240322 | 173100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20240322 | 173000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20240322 | 172900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20240322 | 172800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20240322 | 172700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20240322 | 172600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20240322 | 172500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20240322 | 172400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20240322 | 172300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20240322 | 172200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20240322 | 172100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20240322 | 172000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20240322 | 171900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20240322 | 171800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20240322 | 171700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20240322 | 171600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20240322 | 171500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20240322 | 171400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20240322 | 171300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20240322 | 171200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20240322 | 171100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 9377 |
| 93 | 20240322 | 171000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20240322 | 170900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20240322 | 170800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20240322 | 170700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20240322 | 170600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20240322 | 170500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20240322 | 170400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20240322 | 170300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20240322 | 170200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20240322 | 170100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20240322 | 170000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20240322 | 165900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20240322 | 165800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20240322 | 165700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20240322 | 165600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20240322 | 165500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20240322 | 165400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20240322 | 165300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20240322 | 165200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20240322 | 165100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20240322 | 165000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20240322 | 164900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20240322 | 164800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20240322 | 164700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20240322 | 164600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20240322 | 164500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20240322 | 164400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20240322 | 164300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20240322 | 164200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20240322 | 164100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 9377 |
| 123 | 20240322 | 164000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20240322 | 163900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20240322 | 163800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20240322 | 163700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20240322 | 163600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20240322 | 163500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20240322 | 163400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20240322 | 163300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20240322 | 163200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20240322 | 163100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20240322 | 163000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20240322 | 162900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20240322 | 162800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20240322 | 162700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20240322 | 162600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20240322 | 162500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20240322 | 162400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20240322 | 162300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20240322 | 162200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20240322 | 162100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20240322 | 162000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20240322 | 161900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20240322 | 161800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20240322 | 161700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20240322 | 161600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20240322 | 161500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20240322 | 161400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20240322 | 161300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20240322 | 161200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20240322 | 161100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 9377 |
| 153 | 20240322 | 161000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20240322 | 160900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20240322 | 160800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20240322 | 160700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20240322 | 160600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20240322 | 160500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20240322 | 160400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20240322 | 160300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20240322 | 160200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20240322 | 160100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20240322 | 160000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20240322 | 155900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20240322 | 155800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20240322 | 155700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20240322 | 155600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20240322 | 155500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20240322 | 155400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20240322 | 155300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20240322 | 155200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20240322 | 155100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20240322 | 155000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20240322 | 154900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20240322 | 154800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20240322 | 154700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20240322 | 154600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20240322 | 154500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20240322 | 154400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20240322 | 154300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20240322 | 154200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20240322 | 154100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 9377 |
| 183 | 20240322 | 154000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20240322 | 153900 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20240322 | 153800 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20240322 | 153700 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20240322 | 153600 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20240322 | 153500 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20240322 | 153400 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20240322 | 153300 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20240322 | 153200 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20240322 | 153100 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20240322 | 153000 | 4093810470 | 8510 | 8510 | 8510 | 8510 | 9377 |
| 194 | 20240322 | 152900 | 4014012200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20240322 | 152800 | 4014012200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20240322 | 152700 | 4014012200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240322 | 152600 | 4014012200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240322 | 152500 | 4014012200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20240322 | 152400 | 4014012200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20240322 | 152300 | 4014012200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240322 | 152200 | 4014012200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240322 | 152100 | 4014012200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240322 | 152000 | 4014012200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240322 | 151900 | 4014012200 | 8520 | 8510 | 8520 | 8510 | 2920 |
| 205 | 20240322 | 151800 | 3989160300 | 8520 | 8510 | 8520 | 8510 | 1929 |
| 206 | 20240322 | 151700 | 3972739560 | 8520 | 8510 | 8520 | 8510 | 1139 |
| 207 | 20240322 | 151600 | 3963046030 | 8510 | 8530 | 8530 | 8510 | 4083 |
| 208 | 20240322 | 151500 | 3928261970 | 8530 | 8520 | 8530 | 8520 | 1189 |
| 209 | 20240322 | 151400 | 3918129360 | 8530 | 8520 | 8530 | 8520 | 1057 |
| 210 | 20240322 | 151300 | 3909121910 | 8520 | 8520 | 8530 | 8520 | 374 |
| 211 | 20240322 | 151200 | 3905933580 | 8530 | 8520 | 8530 | 8520 | 6531 |
| 212 | 20240322 | 151100 | 3850287490 | 8520 | 8530 | 8530 | 8520 | 1293 |
| 213 | 20240322 | 151000 | 3839261800 | 8530 | 8530 | 8530 | 8520 | 267 |
| 214 | 20240322 | 150900 | 3836984850 | 8530 | 8520 | 8530 | 8520 | 543 |
| 215 | 20240322 | 150800 | 3832356820 | 8530 | 8520 | 8530 | 8520 | 435 |
| 216 | 20240322 | 150700 | 3828648460 | 8520 | 8530 | 8530 | 8520 | 948 |
| 217 | 20240322 | 150600 | 3820563390 | 8530 | 8530 | 8530 | 8520 | 1381 |
| 218 | 20240322 | 150500 | 3808785050 | 8520 | 8530 | 8530 | 8520 | 252 |
| 219 | 20240322 | 150400 | 3806636390 | 8530 | 8520 | 8530 | 8520 | 427 |
| 220 | 20240322 | 150300 | 3802996140 | 8530 | 8530 | 8540 | 8520 | 387 |
| 221 | 20240322 | 150200 | 3799694900 | 8530 | 8530 | 8530 | 8520 | 213 |
| 222 | 20240322 | 150100 | 3797878040 | 8530 | 8530 | 8540 | 8520 | 456 |
| 223 | 20240322 | 150000 | 3793989030 | 8530 | 8530 | 8530 | 8520 | 422 |
| 224 | 20240322 | 145900 | 3790390820 | 8530 | 8540 | 8540 | 8520 | 749 |
| 225 | 20240322 | 145800 | 3784001300 | 8540 | 8540 | 8550 | 8530 | 1561 |
| 226 | 20240322 | 145700 | 3770673940 | 8530 | 8540 | 8540 | 8530 | 3796 |
| 227 | 20240322 | 145600 | 3738256490 | 8540 | 8540 | 8540 | 8530 | 1807 |
| 228 | 20240322 | 145500 | 3722825920 | 8540 | 8540 | 8540 | 8530 | 1875 |
| 229 | 20240322 | 145400 | 3706814530 | 8530 | 8550 | 8550 | 8530 | 1937 |
| 230 | 20240322 | 145300 | 3690264270 | 8550 | 8540 | 8550 | 8530 | 2812 |
| 231 | 20240322 | 145200 | 3666245450 | 8530 | 8530 | 8540 | 8530 | 1141 |
| 232 | 20240322 | 145100 | 3656503410 | 8540 | 8520 | 8540 | 8520 | 7813 |
| 233 | 20240322 | 145000 | 3589843230 | 8530 | 8530 | 8530 | 8520 | 1990 |
| 234 | 20240322 | 144900 | 3572870750 | 8520 | 8520 | 8530 | 8520 | 2107 |
| 235 | 20240322 | 144800 | 3554900280 | 8530 | 8520 | 8530 | 8520 | 1962 |
| 236 | 20240322 | 144700 | 3538167960 | 8520 | 8530 | 8530 | 8520 | 2608 |
| 237 | 20240322 | 144600 | 3515925420 | 8520 | 8510 | 8530 | 8510 | 2135 |
| 238 | 20240322 | 144500 | 3497726610 | 8520 | 8520 | 8520 | 8510 | 1951 |
| 239 | 20240322 | 144400 | 3481106590 | 8520 | 8520 | 8520 | 8510 | 1720 |
| 240 | 20240322 | 144300 | 3466453410 | 8510 | 8510 | 8520 | 8510 | 2092 |
| 241 | 20240322 | 144200 | 3448632050 | 8520 | 8510 | 8520 | 8490 | 4128 |
| 242 | 20240322 | 144100 | 3413485280 | 8500 | 8480 | 8500 | 8480 | 27232 |
| 243 | 20240322 | 144000 | 3182079650 | 8480 | 8480 | 8490 | 8480 | 1196 |
| 244 | 20240322 | 143900 | 3171930970 | 8490 | 8480 | 8490 | 8480 | 2293 |
| 245 | 20240322 | 143800 | 3152481210 | 8490 | 8480 | 8490 | 8480 | 450 |
| 246 | 20240322 | 143700 | 3148662040 | 8490 | 8490 | 8490 | 8480 | 441 |
| 247 | 20240322 | 143600 | 3144919680 | 8490 | 8470 | 8490 | 8470 | 1250 |
| 248 | 20240322 | 143500 | 3134318430 | 8480 | 8480 | 8480 | 8470 | 494 |
| 249 | 20240322 | 143400 | 3130129840 | 8480 | 8480 | 8480 | 8470 | 230 |
| 250 | 20240322 | 143300 | 3128179450 | 8480 | 8480 | 8480 | 8470 | 442 |
| 251 | 20240322 | 143200 | 3124432850 | 8470 | 8480 | 8480 | 8470 | 258 |
| 252 | 20240322 | 143100 | 3122245100 | 8470 | 8480 | 8480 | 8470 | 380 |
| 253 | 20240322 | 143000 | 3119023910 | 8480 | 8480 | 8480 | 8480 | 211 |
| 254 | 20240322 | 142900 | 3117234630 | 8470 | 8480 | 8480 | 8470 | 350 |
| 255 | 20240322 | 142800 | 3114267710 | 8470 | 8480 | 8480 | 8470 | 283 |
| 256 | 20240322 | 142700 | 3111867900 | 8480 | 8480 | 8480 | 8470 | 269 |
| 257 | 20240322 | 142600 | 3109587300 | 8480 | 8480 | 8480 | 8470 | 469 |
| 258 | 20240322 | 142500 | 3105612390 | 8480 | 8480 | 8480 | 8470 | 223 |
| 259 | 20240322 | 142400 | 3103721380 | 8480 | 8480 | 8480 | 8470 | 225 |
| 260 | 20240322 | 142300 | 3101813520 | 8480 | 8480 | 8480 | 8470 | 1129 |
| 261 | 20240322 | 142200 | 3092239980 | 8490 | 8490 | 8490 | 8480 | 450 |
| 262 | 20240322 | 142100 | 3088420960 | 8490 | 8490 | 8490 | 8480 | 340 |
| 263 | 20240322 | 142000 | 3085535300 | 8480 | 8490 | 8490 | 8480 | 353 |
| 264 | 20240322 | 141900 | 3082539210 | 8480 | 8480 | 8490 | 8480 | 932 |
| 265 | 20240322 | 141800 | 3074633410 | 8490 | 8480 | 8490 | 8480 | 1182 |
| 266 | 20240322 | 141700 | 3064606400 | 8490 | 8480 | 8490 | 8480 | 1587 |
| 267 | 20240322 | 141600 | 3051146320 | 8480 | 8490 | 8490 | 8480 | 573 |
| 268 | 20240322 | 141500 | 3046282680 | 8490 | 8480 | 8490 | 8480 | 446 |
| 269 | 20240322 | 141400 | 3042497740 | 8490 | 8490 | 8490 | 8480 | 552 |
| 270 | 20240322 | 141300 | 3037812400 | 8490 | 8490 | 8490 | 8480 | 401 |
| 271 | 20240322 | 141200 | 3034408290 | 8490 | 8490 | 8490 | 8480 | 787 |
| 272 | 20240322 | 141100 | 3027728050 | 8490 | 8490 | 8490 | 8480 | 755 |
| 273 | 20240322 | 141000 | 3021319100 | 8490 | 8480 | 8490 | 8480 | 5787 |
| 274 | 20240322 | 140900 | 2972227830 | 8480 | 8480 | 8480 | 8470 | 394 |
| 275 | 20240322 | 140800 | 2968887360 | 8480 | 8480 | 8480 | 8470 | 422 |
| 276 | 20240322 | 140700 | 2965309210 | 8480 | 8480 | 8480 | 8470 | 211 |
| 277 | 20240322 | 140600 | 2963519940 | 8470 | 8480 | 8480 | 8470 | 1183 |
| 278 | 20240322 | 140500 | 2953491780 | 8480 | 8480 | 8480 | 8480 | 1025 |
| 279 | 20240322 | 140400 | 2944799780 | 8480 | 8480 | 8480 | 8470 | 653 |
| 280 | 20240322 | 140300 | 2939262790 | 8480 | 8470 | 8480 | 8470 | 1504 |
| 281 | 20240322 | 140200 | 2926514740 | 8480 | 8480 | 8480 | 8470 | 1881 |
| 282 | 20240322 | 140100 | 2910564060 | 8480 | 8470 | 8480 | 8470 | 17298 |
| 283 | 20240322 | 140000 | 2764003700 | 8460 | 8470 | 8470 | 8460 | 267 |
| 284 | 20240322 | 135900 | 2761742660 | 8470 | 8470 | 8470 | 8460 | 384 |
| 285 | 20240322 | 135800 | 2758491770 | 8470 | 8460 | 8470 | 8460 | 490 |
| 286 | 20240322 | 135700 | 2754344470 | 8470 | 8460 | 8470 | 8460 | 291 |
| 287 | 20240322 | 135600 | 2751880140 | 8470 | 8470 | 8470 | 8460 | 248 |
| 288 | 20240322 | 135500 | 2749779620 | 8470 | 8470 | 8470 | 8460 | 296 |
| 289 | 20240322 | 135400 | 2747273330 | 8470 | 8470 | 8470 | 8470 | 238 |
| 290 | 20240322 | 135300 | 2745257470 | 8470 | 8470 | 8470 | 8460 | 269 |
| 291 | 20240322 | 135200 | 2742979420 | 8470 | 8460 | 8470 | 8460 | 284 |
| 292 | 20240322 | 135100 | 2740574580 | 8470 | 8470 | 8470 | 8460 | 434 |
| 293 | 20240322 | 135000 | 2736900670 | 8470 | 8460 | 8470 | 8460 | 250 |
| 294 | 20240322 | 134900 | 2734783230 | 8460 | 8460 | 8470 | 8460 | 612 |
| 295 | 20240322 | 134800 | 2729603250 | 8460 | 8470 | 8470 | 8460 | 488 |
| 296 | 20240322 | 134700 | 2725470590 | 8470 | 8470 | 8470 | 8460 | 587 |
| 297 | 20240322 | 134600 | 2720502380 | 8470 | 8470 | 8470 | 8460 | 346 |
| 298 | 20240322 | 134500 | 2717572420 | 8470 | 8470 | 8470 | 8460 | 411 |
| 299 | 20240322 | 134400 | 2714093040 | 8460 | 8460 | 8470 | 8450 | 546 |
| 300 | 20240322 | 134300 | 2709472150 | 8460 | 8470 | 8470 | 8450 | 320 |
| 301 | 20240322 | 134200 | 2706765190 | 8450 | 8470 | 8470 | 8450 | 1136 |
| 302 | 20240322 | 134100 | 2697154990 | 8470 | 8470 | 8470 | 8450 | 26233 |
| 303 | 20240322 | 134000 | 2475450350 | 8460 | 8460 | 8470 | 8460 | 505 |
| 304 | 20240322 | 133900 | 2471176230 | 8470 | 8470 | 8470 | 8460 | 189 |
| 305 | 20240322 | 133800 | 2469575430 | 8470 | 8460 | 8470 | 8460 | 767 |
| 306 | 20240322 | 133700 | 2463079320 | 8470 | 8460 | 8470 | 8460 | 295 |
| 307 | 20240322 | 133600 | 2460581580 | 8470 | 8460 | 8470 | 8460 | 414 |
| 308 | 20240322 | 133500 | 2457077280 | 8460 | 8470 | 8470 | 8460 | 1499 |
| 309 | 20240322 | 133400 | 2444393190 | 8470 | 8470 | 8470 | 8460 | 553 |
| 310 | 20240322 | 133300 | 2439710520 | 8460 | 8460 | 8470 | 8460 | 333 |
| 311 | 20240322 | 133200 | 2436891570 | 8470 | 8470 | 8470 | 8460 | 297 |
| 312 | 20240322 | 133100 | 2434377170 | 8470 | 8470 | 8470 | 8470 | 178 |
| 313 | 20240322 | 133000 | 2432869510 | 8470 | 8460 | 8470 | 8460 | 405 |
| 314 | 20240322 | 132900 | 2429441420 | 8460 | 8460 | 8460 | 8450 | 2062 |
| 315 | 20240322 | 132800 | 2411997070 | 8450 | 8460 | 8460 | 8450 | 223 |
| 316 | 20240322 | 132700 | 2410111430 | 8460 | 8460 | 8460 | 8460 | 203 |
| 317 | 20240322 | 132600 | 2408394050 | 8460 | 8450 | 8460 | 8450 | 267 |
| 318 | 20240322 | 132500 | 2406135790 | 8450 | 8460 | 8460 | 8450 | 137 |
| 319 | 20240322 | 132400 | 2404976780 | 8460 | 8460 | 8460 | 8450 | 983 |
| 320 | 20240322 | 132300 | 2396661460 | 8460 | 8460 | 8460 | 8460 | 243 |
| 321 | 20240322 | 132200 | 2394605680 | 8460 | 8460 | 8460 | 8450 | 1126 |
| 322 | 20240322 | 132100 | 2385089390 | 8460 | 8460 | 8460 | 8450 | 5320 |
| 323 | 20240322 | 132000 | 2340082990 | 8460 | 8460 | 8460 | 8450 | 269 |
| 324 | 20240322 | 131900 | 2337808390 | 8460 | 8450 | 8460 | 8450 | 380 |
| 325 | 20240322 | 131800 | 2334594610 | 8450 | 8450 | 8460 | 8450 | 248 |
| 326 | 20240322 | 131700 | 2332497390 | 8460 | 8450 | 8460 | 8450 | 267 |
| 327 | 20240322 | 131600 | 2330240100 | 8460 | 8460 | 8460 | 8460 | 59 |
| 328 | 20240322 | 131500 | 2329740960 | 8460 | 8450 | 8460 | 8450 | 59 |
| 329 | 20240322 | 131400 | 2329242370 | 8450 | 8450 | 8460 | 8450 | 18 |
| 330 | 20240322 | 131300 | 2329090240 | 8450 | 8450 | 8450 | 8450 | 344 |
| 331 | 20240322 | 131200 | 2326183440 | 8460 | 8450 | 8460 | 8450 | 26 |
| 332 | 20240322 | 131100 | 2325963490 | 8450 | 8450 | 8450 | 8450 | 54 |
| 333 | 20240322 | 131000 | 2325507190 | 8460 | 8450 | 8460 | 8450 | 94 |
| 334 | 20240322 | 130900 | 2324711960 | 8450 | 8450 | 8450 | 8450 | 1584 |
| 335 | 20240322 | 130800 | 2311327160 | 8460 | 8460 | 8460 | 8450 | 243 |
| 336 | 20240322 | 130700 | 2309271530 | 8460 | 8460 | 8460 | 8450 | 200 |
| 337 | 20240322 | 130600 | 2307579950 | 8460 | 8450 | 8460 | 8450 | 189 |
| 338 | 20240322 | 130500 | 2305981080 | 8450 | 8460 | 8460 | 8450 | 301 |
| 339 | 20240322 | 130400 | 2303435880 | 8450 | 8450 | 8460 | 8450 | 6446 |
| 340 | 20240322 | 130300 | 2248904320 | 8460 | 8460 | 8460 | 8450 | 279 |
| 341 | 20240322 | 130200 | 2246544980 | 8450 | 8460 | 8460 | 8450 | 500 |
| 342 | 20240322 | 130100 | 2242318020 | 8460 | 8450 | 8460 | 8450 | 511 |
| 343 | 20240322 | 130000 | 2237998610 | 8450 | 8450 | 8460 | 8450 | 262 |
| 344 | 20240322 | 125900 | 2235784270 | 8450 | 8450 | 8460 | 8450 | 365 |
| 345 | 20240322 | 125800 | 2232699620 | 8450 | 8450 | 8460 | 8450 | 330 |
| 346 | 20240322 | 125700 | 2229909990 | 8460 | 8450 | 8460 | 8450 | 397 |
| 347 | 20240322 | 125600 | 2226553680 | 8460 | 8450 | 8460 | 8450 | 177 |
| 348 | 20240322 | 125500 | 2225056870 | 8450 | 8460 | 8460 | 8450 | 283 |
| 349 | 20240322 | 125400 | 2222662900 | 8460 | 8460 | 8460 | 8450 | 338 |
| 350 | 20240322 | 125300 | 2219804210 | 8460 | 8460 | 8460 | 8450 | 180 |
| 351 | 20240322 | 125200 | 2218281730 | 8450 | 8450 | 8460 | 8450 | 264 |
| 352 | 20240322 | 125100 | 2216048860 | 8450 | 8460 | 8460 | 8450 | 242 |
| 353 | 20240322 | 125000 | 2214002690 | 8450 | 8450 | 8450 | 8450 | 134 |
| 354 | 20240322 | 124900 | 2212870390 | 8450 | 8450 | 8450 | 8450 | 48 |
| 355 | 20240322 | 124800 | 2212464790 | 8450 | 8450 | 8450 | 8450 | 784 |
| 356 | 20240322 | 124700 | 2205839990 | 8450 | 8450 | 8450 | 8450 | 673 |
| 357 | 20240322 | 124600 | 2200153140 | 8450 | 8460 | 8460 | 8450 | 311 |
| 358 | 20240322 | 124500 | 2197524220 | 8460 | 8460 | 8460 | 8450 | 197 |
| 359 | 20240322 | 124400 | 2195857800 | 8460 | 8460 | 8460 | 8450 | 489 |
| 360 | 20240322 | 124300 | 2191723290 | 8450 | 8460 | 8460 | 8450 | 191 |
| 361 | 20240322 | 124200 | 2190107660 | 8450 | 8450 | 8460 | 8450 | 444 |
| 362 | 20240322 | 124100 | 2186354160 | 8450 | 8450 | 8460 | 8450 | 201 |
| 363 | 20240322 | 124000 | 2184653940 | 8450 | 8460 | 8460 | 8450 | 306 |
| 364 | 20240322 | 123900 | 2182066450 | 8460 | 8460 | 8460 | 8450 | 270 |
| 365 | 20240322 | 123800 | 2179783220 | 8460 | 8460 | 8460 | 8450 | 340 |
| 366 | 20240322 | 123700 | 2176907460 | 8450 | 8460 | 8460 | 8450 | 291 |
| 367 | 20240322 | 123600 | 2174446790 | 8460 | 8460 | 8460 | 8450 | 190 |
| 368 | 20240322 | 123500 | 2172839560 | 8460 | 8460 | 8460 | 8450 | 206 |
| 369 | 20240322 | 123400 | 2171097130 | 8450 | 8460 | 8460 | 8450 | 313 |
| 370 | 20240322 | 123300 | 2168450450 | 8460 | 8460 | 8460 | 8450 | 327 |
| 371 | 20240322 | 123200 | 2165685120 | 8460 | 8450 | 8460 | 8450 | 584 |
| 372 | 20240322 | 123100 | 2160748330 | 8450 | 8450 | 8460 | 8450 | 215 |
| 373 | 20240322 | 123000 | 2158931440 | 8460 | 8460 | 8460 | 8450 | 167 |
| 374 | 20240322 | 122900 | 2157518830 | 8460 | 8450 | 8460 | 8450 | 197 |
| 375 | 20240322 | 122800 | 2155852780 | 8450 | 8450 | 8460 | 8450 | 165 |
| 376 | 20240322 | 122700 | 2154457240 | 8450 | 8450 | 8460 | 8450 | 342 |
| 377 | 20240322 | 122600 | 2151565920 | 8450 | 8450 | 8450 | 8450 | 110 |
| 378 | 20240322 | 122500 | 2150636420 | 8450 | 8460 | 8460 | 8450 | 419 |
| 379 | 20240322 | 122400 | 2147092230 | 8450 | 8450 | 8450 | 8450 | 90 |
| 380 | 20240322 | 122300 | 2146331730 | 8450 | 8450 | 8450 | 8450 | 598 |
| 381 | 20240322 | 122200 | 2141278630 | 8450 | 8450 | 8450 | 8450 | 17 |
| 382 | 20240322 | 122100 | 2141134980 | 8450 | 8450 | 8450 | 8450 | 1075 |
| 383 | 20240322 | 122000 | 2132051230 | 8440 | 8450 | 8450 | 8440 | 198 |
| 384 | 20240322 | 121900 | 2130378450 | 8450 | 8450 | 8450 | 8440 | 286 |
| 385 | 20240322 | 121800 | 2127962870 | 8440 | 8440 | 8440 | 8440 | 101 |
| 386 | 20240322 | 121700 | 2127110430 | 8440 | 8440 | 8440 | 8440 | 32 |
| 387 | 20240322 | 121600 | 2126840350 | 8440 | 8440 | 8440 | 8440 | 19 |
| 388 | 20240322 | 121500 | 2126679990 | 8450 | 8450 | 8450 | 8440 | 984 |
| 389 | 20240322 | 121400 | 2118366240 | 8450 | 8450 | 8450 | 8450 | 279 |
| 390 | 20240322 | 121300 | 2116008690 | 8450 | 8450 | 8450 | 8450 | 237 |
| 391 | 20240322 | 121200 | 2114006040 | 8440 | 8440 | 8440 | 8440 | 97 |
| 392 | 20240322 | 121100 | 2113187360 | 8440 | 8450 | 8450 | 8440 | 538 |
| 393 | 20240322 | 121000 | 2108644130 | 8450 | 8450 | 8460 | 8450 | 204 |
| 394 | 20240322 | 120900 | 2106920320 | 8450 | 8450 | 8460 | 8450 | 1662 |
| 395 | 20240322 | 120800 | 2092875050 | 8450 | 8450 | 8460 | 8450 | 283 |
| 396 | 20240322 | 120700 | 2090481670 | 8450 | 8450 | 8460 | 8450 | 170 |
| 397 | 20240322 | 120600 | 2089043680 | 8460 | 8460 | 8460 | 8450 | 289 |
| 398 | 20240322 | 120500 | 2086599440 | 8450 | 8450 | 8460 | 8450 | 342 |
| 399 | 20240322 | 120400 | 2083708000 | 8460 | 8450 | 8460 | 8450 | 431 |
| 400 | 20240322 | 120300 | 2080063590 | 8460 | 8450 | 8460 | 8450 | 178 |
| 401 | 20240322 | 120200 | 2078557900 | 8450 | 8460 | 8460 | 8450 | 635 |
| 402 | 20240322 | 120100 | 2073191500 | 8450 | 8460 | 8460 | 8450 | 217 |
| 403 | 20240322 | 120000 | 2071357100 | 8450 | 8460 | 8460 | 8450 | 423 |
| 404 | 20240322 | 115900 | 2067779460 | 8450 | 8450 | 8460 | 8450 | 425 |
| 405 | 20240322 | 115800 | 2064185620 | 8460 | 8460 | 8460 | 8450 | 164 |
| 406 | 20240322 | 115700 | 2062798350 | 8460 | 8450 | 8460 | 8450 | 368 |
| 407 | 20240322 | 115600 | 2059686140 | 8450 | 8460 | 8460 | 8450 | 211 |
| 408 | 20240322 | 115500 | 2057902450 | 8450 | 8450 | 8460 | 8450 | 154 |
| 409 | 20240322 | 115400 | 2056600340 | 8450 | 8450 | 8460 | 8450 | 403 |
| 410 | 20240322 | 115300 | 2053193510 | 8450 | 8450 | 8460 | 8450 | 246 |
| 411 | 20240322 | 115200 | 2051112710 | 8450 | 8450 | 8460 | 8450 | 324 |
| 412 | 20240322 | 115100 | 2048372930 | 8450 | 8450 | 8460 | 8450 | 268 |
| 413 | 20240322 | 115000 | 2046106530 | 8460 | 8460 | 8460 | 8450 | 299 |
| 414 | 20240322 | 114900 | 2043577180 | 8460 | 8450 | 8460 | 8450 | 323 |
| 415 | 20240322 | 114800 | 2040844830 | 8450 | 8460 | 8460 | 8450 | 937 |
| 416 | 20240322 | 114700 | 2032926130 | 8450 | 8460 | 8460 | 8450 | 426 |
| 417 | 20240322 | 114600 | 2029322740 | 8450 | 8460 | 8460 | 8450 | 2567 |
| 418 | 20240322 | 114500 | 2007607110 | 8460 | 8450 | 8460 | 8440 | 11455 |
| 419 | 20240322 | 114400 | 1910785240 | 8440 | 8450 | 8450 | 8440 | 972 |
| 420 | 20240322 | 114300 | 1902579890 | 8450 | 8450 | 8450 | 8440 | 260 |
| 421 | 20240322 | 114200 | 1900383450 | 8440 | 8440 | 8450 | 8440 | 106 |
| 422 | 20240322 | 114100 | 1899487970 | 8440 | 8440 | 8450 | 8440 | 340 |
| 423 | 20240322 | 114000 | 1896617370 | 8440 | 8440 | 8450 | 8440 | 687 |
| 424 | 20240322 | 113900 | 1890813210 | 8440 | 8450 | 8450 | 8440 | 745 |
| 425 | 20240322 | 113800 | 1884518510 | 8440 | 8440 | 8450 | 8440 | 293 |
| 426 | 20240322 | 113700 | 1882043650 | 8440 | 8440 | 8450 | 8440 | 197 |
| 427 | 20240322 | 113600 | 1880380030 | 8440 | 8440 | 8450 | 8440 | 323 |
| 428 | 20240322 | 113500 | 1877653580 | 8440 | 8440 | 8450 | 8440 | 269 |
| 429 | 20240322 | 113400 | 1875382220 | 8450 | 8440 | 8450 | 8440 | 123 |
| 430 | 20240322 | 113300 | 1874343040 | 8430 | 8450 | 8450 | 8430 | 1362 |
| 431 | 20240322 | 113200 | 1862849010 | 8450 | 8440 | 8450 | 8440 | 277 |
| 432 | 20240322 | 113100 | 1860508910 | 8440 | 8430 | 8450 | 8430 | 1406 |
| 433 | 20240322 | 113000 | 1848641250 | 8440 | 8440 | 8440 | 8430 | 2748 |
| 434 | 20240322 | 112900 | 1825448440 | 8430 | 8430 | 8430 | 8430 | 11744 |
| 435 | 20240322 | 112800 | 1726446520 | 8430 | 8430 | 8430 | 8430 | 917 |
| 436 | 20240322 | 112700 | 1718716210 | 8430 | 8430 | 8430 | 8430 | 236 |
| 437 | 20240322 | 112600 | 1716726730 | 8440 | 8420 | 8450 | 8420 | 10895 |
| 438 | 20240322 | 112500 | 1624840160 | 8420 | 8430 | 8430 | 8420 | 933 |
| 439 | 20240322 | 112400 | 1616977400 | 8420 | 8420 | 8430 | 8420 | 1288 |
| 440 | 20240322 | 112300 | 1606124960 | 8420 | 8430 | 8430 | 8420 | 645 |
| 441 | 20240322 | 112200 | 1600687760 | 8420 | 8430 | 8430 | 8420 | 2167 |
| 442 | 20240322 | 112100 | 1582420090 | 8430 | 8420 | 8430 | 8420 | 10663 |
| 443 | 20240322 | 112000 | 1492532490 | 8420 | 8430 | 8430 | 8420 | 734 |
| 444 | 20240322 | 111900 | 1486350760 | 8420 | 8430 | 8430 | 8420 | 738 |
| 445 | 20240322 | 111800 | 1480130070 | 8420 | 8430 | 8430 | 8420 | 964 |
| 446 | 20240322 | 111700 | 1472006640 | 8430 | 8420 | 8430 | 8420 | 332 |
| 447 | 20240322 | 111600 | 1469209090 | 8420 | 8430 | 8430 | 8420 | 617 |
| 448 | 20240322 | 111500 | 1464013940 | 8420 | 8420 | 8430 | 8420 | 350 |
| 449 | 20240322 | 111400 | 1461065440 | 8430 | 8420 | 8430 | 8420 | 235 |
| 450 | 20240322 | 111300 | 1459085470 | 8420 | 8430 | 8430 | 8420 | 207 |
| 451 | 20240322 | 111200 | 1457340900 | 8420 | 8410 | 8430 | 8410 | 22584 |
| 452 | 20240322 | 111100 | 1267183400 | 8410 | 8410 | 8410 | 8410 | 153 |
| 453 | 20240322 | 111000 | 1265896670 | 8410 | 8420 | 8420 | 8410 | 1629 |
| 454 | 20240322 | 110900 | 1252194470 | 8420 | 8410 | 8420 | 8410 | 594 |
| 455 | 20240322 | 110800 | 1247194970 | 8410 | 8420 | 8420 | 8410 | 279 |
| 456 | 20240322 | 110700 | 1244846730 | 8420 | 8410 | 8420 | 8410 | 276 |
| 457 | 20240322 | 110600 | 1242523810 | 8420 | 8410 | 8420 | 8410 | 667 |
| 458 | 20240322 | 110500 | 1236908780 | 8410 | 8410 | 8410 | 8410 | 730 |
| 459 | 20240322 | 110400 | 1230769480 | 8410 | 8400 | 8420 | 8400 | 18472 |
| 460 | 20240322 | 110300 | 1075465700 | 8400 | 8400 | 8400 | 8390 | 1239 |
| 461 | 20240322 | 110200 | 1065061800 | 8390 | 8400 | 8400 | 8390 | 391 |
| 462 | 20240322 | 110100 | 1061779980 | 8390 | 8390 | 8390 | 8390 | 136 |
| 463 | 20240322 | 110000 | 1060638940 | 8400 | 8400 | 8400 | 8390 | 1702 |
| 464 | 20240322 | 105900 | 1046342440 | 8390 | 8390 | 8390 | 8390 | 59 |
| 465 | 20240322 | 105800 | 1045847430 | 8390 | 8390 | 8400 | 8390 | 1827 |
| 466 | 20240322 | 105700 | 1030515210 | 8390 | 8390 | 8400 | 8390 | 175 |
| 467 | 20240322 | 105600 | 1029045950 | 8400 | 8400 | 8400 | 8390 | 350 |
| 468 | 20240322 | 105500 | 1026106630 | 8390 | 8380 | 8400 | 8380 | 834 |
| 469 | 20240322 | 105400 | 1019107930 | 8380 | 8390 | 8390 | 8380 | 175 |
| 470 | 20240322 | 105300 | 1017640080 | 8380 | 8400 | 8400 | 8380 | 729 |
| 471 | 20240322 | 105200 | 1011522720 | 8390 | 8380 | 8390 | 8380 | 737 |
| 472 | 20240322 | 105100 | 1005345270 | 8380 | 8380 | 8380 | 8380 | 64 |
| 473 | 20240322 | 105000 | 1004808950 | 8390 | 8390 | 8390 | 8390 | 2483 |
| 474 | 20240322 | 104900 | 983976580 | 8390 | 8390 | 8400 | 8390 | 568 |
| 475 | 20240322 | 104800 | 979205970 | 8400 | 8390 | 8400 | 8390 | 179 |
| 476 | 20240322 | 104700 | 977703040 | 8390 | 8400 | 8400 | 8390 | 266 |
| 477 | 20240322 | 104600 | 975470160 | 8390 | 8390 | 8390 | 8390 | 351 |
| 478 | 20240322 | 104500 | 972525270 | 8390 | 8400 | 8400 | 8390 | 548 |
| 479 | 20240322 | 104400 | 967926400 | 8390 | 8400 | 8400 | 8390 | 163 |
| 480 | 20240322 | 104300 | 966557780 | 8390 | 8400 | 8400 | 8390 | 720 |
| 481 | 20240322 | 104200 | 960511400 | 8390 | 8390 | 8400 | 8390 | 221 |
| 482 | 20240322 | 104100 | 958655960 | 8400 | 8400 | 8400 | 8390 | 269 |
| 483 | 20240322 | 104000 | 956397260 | 8400 | 8390 | 8400 | 8390 | 533 |
| 484 | 20240322 | 103900 | 951920670 | 8390 | 8390 | 8390 | 8390 | 308 |
| 485 | 20240322 | 103800 | 949336550 | 8400 | 8390 | 8400 | 8390 | 364 |
| 486 | 20240322 | 103700 | 946280590 | 8390 | 8390 | 8400 | 8390 | 782 |
| 487 | 20240322 | 103600 | 939713950 | 8390 | 8400 | 8410 | 8390 | 819 |
| 488 | 20240322 | 103500 | 932834360 | 8400 | 8410 | 8410 | 8400 | 399 |
| 489 | 20240322 | 103400 | 929480950 | 8410 | 8400 | 8410 | 8390 | 1591 |
| 490 | 20240322 | 103300 | 916115570 | 8400 | 8400 | 8400 | 8390 | 4722 |
| 491 | 20240322 | 103200 | 876450820 | 8390 | 8390 | 8400 | 8390 | 159 |
| 492 | 20240322 | 103100 | 875116700 | 8400 | 8380 | 8400 | 8380 | 628 |
| 493 | 20240322 | 103000 | 869842360 | 8380 | 8400 | 8400 | 8380 | 1118 |
| 494 | 20240322 | 102900 | 860462840 | 8390 | 8390 | 8400 | 8390 | 1121 |
| 495 | 20240322 | 102800 | 851055530 | 8400 | 8390 | 8400 | 8380 | 1002 |
| 496 | 20240322 | 102700 | 842648100 | 8390 | 8380 | 8390 | 8380 | 1744 |
| 497 | 20240322 | 102600 | 828016370 | 8390 | 8390 | 8400 | 8380 | 1144 |
| 498 | 20240322 | 102500 | 818416220 | 8390 | 8390 | 8400 | 8380 | 702 |
| 499 | 20240322 | 102400 | 812525110 | 8380 | 8390 | 8390 | 8380 | 202 |
| 500 | 20240322 | 102300 | 810831390 | 8380 | 8390 | 8390 | 8380 | 421 |
| 501 | 20240322 | 102200 | 807299570 | 8380 | 8380 | 8390 | 8380 | 192 |
| 502 | 20240322 | 102100 | 805689890 | 8380 | 8380 | 8380 | 8370 | 130 |
| 503 | 20240322 | 102000 | 804601500 | 8380 | 8370 | 8380 | 8370 | 467 |
| 504 | 20240322 | 101900 | 800688790 | 8370 | 8380 | 8380 | 8370 | 49 |
| 505 | 20240322 | 101800 | 800278550 | 8370 | 8380 | 8380 | 8370 | 2883 |
| 506 | 20240322 | 101700 | 776119870 | 8380 | 8380 | 8380 | 8380 | 937 |
| 507 | 20240322 | 101600 | 768267810 | 8380 | 8370 | 8380 | 8370 | 324 |
| 508 | 20240322 | 101500 | 765554280 | 8370 | 8370 | 8380 | 8370 | 765 |
| 509 | 20240322 | 101400 | 759147580 | 8370 | 8370 | 8380 | 8370 | 521 |
| 510 | 20240322 | 101300 | 754782720 | 8380 | 8380 | 8380 | 8370 | 1616 |
| 511 | 20240322 | 101200 | 741240650 | 8380 | 8390 | 8390 | 8380 | 174 |
| 512 | 20240322 | 101100 | 739781960 | 8370 | 8390 | 8390 | 8370 | 6239 |
| 513 | 20240322 | 101000 | 687518070 | 8380 | 8380 | 8380 | 8380 | 84 |
| 514 | 20240322 | 100900 | 686814150 | 8380 | 8390 | 8390 | 8380 | 297 |
| 515 | 20240322 | 100800 | 684324770 | 8390 | 8390 | 8390 | 8380 | 633 |
| 516 | 20240322 | 100700 | 679015170 | 8380 | 8380 | 8380 | 8380 | 88 |
| 517 | 20240322 | 100600 | 678277730 | 8380 | 8380 | 8390 | 8380 | 833 |
| 518 | 20240322 | 100500 | 671297180 | 8380 | 8380 | 8390 | 8380 | 494 |
| 519 | 20240322 | 100400 | 667153840 | 8380 | 8380 | 8380 | 8370 | 188 |
| 520 | 20240322 | 100300 | 665579360 | 8370 | 8380 | 8380 | 8370 | 203 |
| 521 | 20240322 | 100200 | 663878250 | 8380 | 8370 | 8380 | 8360 | 575 |
| 522 | 20240322 | 100100 | 659062150 | 8370 | 8370 | 8370 | 8360 | 192 |
| 523 | 20240322 | 100000 | 657456900 | 8370 | 8380 | 8380 | 8370 | 534 |
| 524 | 20240322 | 095900 | 652983230 | 8380 | 8370 | 8380 | 8370 | 124 |
| 525 | 20240322 | 095800 | 651945200 | 8380 | 8370 | 8380 | 8370 | 93 |
| 526 | 20240322 | 095700 | 651166740 | 8370 | 8380 | 8380 | 8370 | 930 |
| 527 | 20240322 | 095600 | 643375070 | 8380 | 8370 | 8380 | 8370 | 136 |
| 528 | 20240322 | 095500 | 642236740 | 8370 | 8370 | 8380 | 8370 | 280 |
| 529 | 20240322 | 095400 | 639892450 | 8380 | 8380 | 8380 | 8380 | 55 |
| 530 | 20240322 | 095300 | 639431550 | 8360 | 8380 | 8380 | 8360 | 321 |
| 531 | 20240322 | 095200 | 636746370 | 8370 | 8380 | 8380 | 8370 | 230 |
| 532 | 20240322 | 095100 | 634821260 | 8380 | 8380 | 8390 | 8380 | 734 |
| 533 | 20240322 | 095000 | 628665780 | 8390 | 8380 | 8390 | 8380 | 132 |
| 534 | 20240322 | 094900 | 627559600 | 8370 | 8370 | 8380 | 8370 | 103 |
| 535 | 20240322 | 094800 | 626697390 | 8380 | 8390 | 8390 | 8380 | 1513 |
| 536 | 20240322 | 094700 | 614012540 | 8380 | 8380 | 8380 | 8380 | 145 |
| 537 | 20240322 | 094600 | 612797440 | 8380 | 8380 | 8380 | 8380 | 128 |
| 538 | 20240322 | 094500 | 611724800 | 8390 | 8380 | 8390 | 8380 | 723 |
| 539 | 20240322 | 094400 | 605658980 | 8380 | 8390 | 8400 | 8380 | 630 |
| 540 | 20240322 | 094300 | 600373290 | 8400 | 8400 | 8400 | 8400 | 1 |
| 541 | 20240322 | 094200 | 600364890 | 8400 | 8390 | 8400 | 8390 | 509 |
| 542 | 20240322 | 094100 | 596089790 | 8390 | 8390 | 8390 | 8390 | 215 |
| 543 | 20240322 | 094000 | 594285940 | 8400 | 8390 | 8400 | 8390 | 9 |
| 544 | 20240322 | 093900 | 594210380 | 8400 | 8380 | 8400 | 8380 | 1131 |
| 545 | 20240322 | 093800 | 584722390 | 8380 | 8380 | 8390 | 8380 | 640 |
| 546 | 20240322 | 093700 | 579359080 | 8380 | 8390 | 8390 | 8380 | 142 |
| 547 | 20240322 | 093600 | 578167860 | 8390 | 8390 | 8390 | 8390 | 178 |
| 548 | 20240322 | 093500 | 576674440 | 8370 | 8390 | 8400 | 8370 | 3 |
| 549 | 20240322 | 093400 | 576649280 | 8380 | 8390 | 8400 | 8380 | 1061 |
| 550 | 20240322 | 093300 | 567748260 | 8380 | 8380 | 8390 | 8380 | 364 |
| 551 | 20240322 | 093200 | 564694350 | 8380 | 8400 | 8400 | 8380 | 23689 |
| 552 | 20240322 | 093100 | 365937450 | 8410 | 8400 | 8410 | 8390 | 2982 |
| 553 | 20240322 | 093000 | 340888660 | 8400 | 8390 | 8400 | 8390 | 910 |
| 554 | 20240322 | 092900 | 333246140 | 8400 | 8390 | 8400 | 8390 | 1728 |
| 555 | 20240322 | 092800 | 318744060 | 8390 | 8380 | 8390 | 8380 | 560 |
| 556 | 20240322 | 092700 | 314045680 | 8390 | 8380 | 8390 | 8380 | 423 |
| 557 | 20240322 | 092600 | 310497130 | 8380 | 8380 | 8380 | 8380 | 178 |
| 558 | 20240322 | 092500 | 309005490 | 8390 | 8380 | 8390 | 8380 | 1058 |
| 559 | 20240322 | 092400 | 300137880 | 8380 | 8380 | 8380 | 8370 | 1520 |
| 560 | 20240322 | 092300 | 287400290 | 8380 | 8380 | 8380 | 8360 | 420 |
| 561 | 20240322 | 092200 | 283887220 | 8360 | 8370 | 8380 | 8360 | 2318 |
| 562 | 20240322 | 092100 | 264489980 | 8360 | 8360 | 8360 | 8360 | 1257 |
| 563 | 20240322 | 092000 | 253981460 | 8360 | 8360 | 8360 | 8360 | 7 |
| 564 | 20240322 | 091900 | 253922940 | 8360 | 8350 | 8370 | 8350 | 1410 |
| 565 | 20240322 | 091800 | 242136310 | 8350 | 8360 | 8360 | 8350 | 72 |
| 566 | 20240322 | 091700 | 241535090 | 8340 | 8360 | 8360 | 8340 | 117 |
| 567 | 20240322 | 091600 | 240558960 | 8340 | 8340 | 8340 | 8340 | 115 |
| 568 | 20240322 | 091500 | 239599860 | 8340 | 8340 | 8340 | 8340 | 65 |
| 569 | 20240322 | 091400 | 239057760 | 8340 | 8340 | 8350 | 8340 | 1237 |
| 570 | 20240322 | 091300 | 228741170 | 8340 | 8340 | 8350 | 8340 | 626 |
| 571 | 20240322 | 091200 | 223515550 | 8340 | 8350 | 8350 | 8340 | 73 |
| 572 | 20240322 | 091100 | 222906620 | 8340 | 8350 | 8360 | 8340 | 4104 |
| 573 | 20240322 | 091000 | 188638430 | 8380 | 8380 | 8380 | 8380 | 60 |
| 574 | 20240322 | 090900 | 188135630 | 8380 | 8360 | 8380 | 8360 | 74 |
| 575 | 20240322 | 090800 | 187515990 | 8360 | 8340 | 8360 | 8340 | 622 |
| 576 | 20240322 | 090700 | 182316310 | 8340 | 8340 | 8340 | 8340 | 1038 |
| 577 | 20240322 | 090600 | 173659390 | 8340 | 8360 | 8360 | 8340 | 421 |
| 578 | 20240322 | 090500 | 170141450 | 8360 | 8380 | 8380 | 8360 | 1379 |
| 579 | 20240322 | 090400 | 158598830 | 8380 | 8400 | 8400 | 8380 | 1226 |
| 580 | 20240322 | 090300 | 148314590 | 8390 | 8400 | 8400 | 8390 | 638 |
| 581 | 20240322 | 090200 | 142958890 | 8400 | 8390 | 8420 | 8390 | 2394 |
| 582 | 20240322 | 090100 | 122848730 | 8400 | 8380 | 8410 | 8370 | 13661 |
| 583 | 20240322 | 090000 | 8145430 | 8380 | 8360 | 8380 | 8350 | 974 |