29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 6449 |
| 3 | 20240325 | 183900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240325 | 183800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240325 | 183700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240325 | 183600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240325 | 183500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240325 | 183400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240325 | 183300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240325 | 183200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240325 | 183100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240325 | 183000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240325 | 182900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240325 | 182800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240325 | 182700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240325 | 182600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240325 | 182500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240325 | 182400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240325 | 182300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240325 | 182200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240325 | 182100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240325 | 182000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240325 | 181900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240325 | 181800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240325 | 181700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240325 | 181600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240325 | 181500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240325 | 181400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240325 | 181300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240325 | 181200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240325 | 181100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240325 | 181000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 6449 |
| 33 | 20240325 | 180900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240325 | 180800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240325 | 180700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240325 | 180600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240325 | 180500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240325 | 180400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240325 | 180300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240325 | 180200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240325 | 180100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240325 | 180000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240325 | 175900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240325 | 175800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240325 | 175700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240325 | 175600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240325 | 175500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240325 | 175400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240325 | 175300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240325 | 175200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240325 | 175100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240325 | 175000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240325 | 174900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240325 | 174800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240325 | 174700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240325 | 174600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240325 | 174500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240325 | 174400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240325 | 174300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240325 | 174200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240325 | 174100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240325 | 174000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 6449 |
| 63 | 20240325 | 173900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240325 | 173800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240325 | 173700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240325 | 173600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240325 | 173500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240325 | 173400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240325 | 173300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240325 | 173200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240325 | 173100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240325 | 173000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240325 | 172900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240325 | 172800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240325 | 172700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240325 | 172600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240325 | 172500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240325 | 172400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240325 | 172300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240325 | 172200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240325 | 172100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240325 | 172000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240325 | 171900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240325 | 171800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240325 | 171700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240325 | 171600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240325 | 171500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240325 | 171400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240325 | 171300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240325 | 171200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240325 | 171100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240325 | 171000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 6449 |
| 93 | 20240325 | 170900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240325 | 170800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240325 | 170700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240325 | 170600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240325 | 170500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240325 | 170400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240325 | 170300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240325 | 170200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240325 | 170100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240325 | 170000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240325 | 165900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240325 | 165800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240325 | 165700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240325 | 165600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240325 | 165500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240325 | 165400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240325 | 165300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240325 | 165200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240325 | 165100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240325 | 165000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240325 | 164900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240325 | 164800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240325 | 164700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240325 | 164600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240325 | 164500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240325 | 164400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240325 | 164300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240325 | 164200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240325 | 164100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240325 | 164000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 6449 |
| 123 | 20240325 | 163900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240325 | 163800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240325 | 163700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240325 | 163600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240325 | 163500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240325 | 163400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240325 | 163300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240325 | 163200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240325 | 163100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240325 | 163000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240325 | 162900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240325 | 162800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240325 | 162700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240325 | 162600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240325 | 162500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240325 | 162400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240325 | 162300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240325 | 162200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240325 | 162100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240325 | 162000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240325 | 161900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240325 | 161800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240325 | 161700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240325 | 161600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240325 | 161500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240325 | 161400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240325 | 161300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240325 | 161200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240325 | 161100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240325 | 161000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 6449 |
| 153 | 20240325 | 160900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240325 | 160800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240325 | 160700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240325 | 160600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240325 | 160500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240325 | 160400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240325 | 160300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240325 | 160200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240325 | 160100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240325 | 160000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240325 | 155900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240325 | 155800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240325 | 155700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240325 | 155600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240325 | 155500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240325 | 155400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240325 | 155300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240325 | 155200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240325 | 155100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240325 | 155000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240325 | 154900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240325 | 154800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240325 | 154700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240325 | 154600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240325 | 154500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240325 | 154400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240325 | 154300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240325 | 154200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240325 | 154100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240325 | 154000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 6449 |
| 183 | 20240325 | 153900 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240325 | 153800 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240325 | 153700 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240325 | 153600 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240325 | 153500 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240325 | 153400 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240325 | 153300 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240325 | 153200 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240325 | 153100 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240325 | 153000 | 4081632680 | 8350 | 8350 | 8350 | 8350 | 6449 |
| 193 | 20240325 | 152900 | 4027783530 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240325 | 152800 | 4027783530 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240325 | 152700 | 4027783530 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240325 | 152600 | 4027783530 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240325 | 152500 | 4027783530 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240325 | 152400 | 4027783530 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240325 | 152300 | 4027783530 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240325 | 152200 | 4027783530 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240325 | 152100 | 4027783530 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240325 | 152000 | 4027783530 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240325 | 151900 | 4027783530 | 8340 | 8310 | 8340 | 8310 | 517 |
| 204 | 20240325 | 151800 | 4023483360 | 8320 | 8310 | 8320 | 8310 | 147 |
| 205 | 20240325 | 151700 | 4022260470 | 8310 | 8310 | 8320 | 8310 | 879 |
| 206 | 20240325 | 151600 | 4014955910 | 8310 | 8310 | 8310 | 8310 | 675 |
| 207 | 20240325 | 151500 | 4009346660 | 8310 | 8310 | 8330 | 8310 | 897 |
| 208 | 20240325 | 151400 | 4001890340 | 8310 | 8310 | 8320 | 8310 | 2756 |
| 209 | 20240325 | 151300 | 3978968120 | 8320 | 8310 | 8320 | 8310 | 885 |
| 210 | 20240325 | 151200 | 3971613130 | 8310 | 8320 | 8320 | 8310 | 1093 |
| 211 | 20240325 | 151100 | 3962528020 | 8320 | 8310 | 8320 | 8310 | 826 |
| 212 | 20240325 | 151000 | 3955663380 | 8310 | 8310 | 8310 | 8310 | 754 |
| 213 | 20240325 | 150900 | 3949397640 | 8320 | 8310 | 8320 | 8310 | 1501 |
| 214 | 20240325 | 150800 | 3936918430 | 8310 | 8320 | 8320 | 8310 | 893 |
| 215 | 20240325 | 150700 | 3929496640 | 8310 | 8310 | 8320 | 8310 | 1210 |
| 216 | 20240325 | 150600 | 3919434940 | 8310 | 8310 | 8320 | 8310 | 700 |
| 217 | 20240325 | 150500 | 3913617840 | 8310 | 8310 | 8320 | 8310 | 1497 |
| 218 | 20240325 | 150400 | 3901176730 | 8310 | 8320 | 8320 | 8310 | 395 |
| 219 | 20240325 | 150300 | 3897893230 | 8310 | 8310 | 8320 | 8310 | 1464 |
| 220 | 20240325 | 150200 | 3885725050 | 8310 | 8310 | 8320 | 8310 | 969 |
| 221 | 20240325 | 150100 | 3877672630 | 8310 | 8320 | 8320 | 8310 | 659 |
| 222 | 20240325 | 150000 | 3872196190 | 8320 | 8310 | 8320 | 8310 | 1045 |
| 223 | 20240325 | 145900 | 3863512040 | 8310 | 8320 | 8320 | 8310 | 1028 |
| 224 | 20240325 | 145800 | 3854968300 | 8320 | 8320 | 8320 | 8300 | 29485 |
| 225 | 20240325 | 145700 | 3609964000 | 8320 | 8310 | 8320 | 8310 | 765 |
| 226 | 20240325 | 145600 | 3603604430 | 8320 | 8310 | 8320 | 8310 | 1189 |
| 227 | 20240325 | 145500 | 3593721440 | 8310 | 8320 | 8320 | 8310 | 840 |
| 228 | 20240325 | 145400 | 3586740030 | 8310 | 8310 | 8320 | 8310 | 1136 |
| 229 | 20240325 | 145300 | 3577299240 | 8310 | 8320 | 8320 | 8310 | 1251 |
| 230 | 20240325 | 145200 | 3566902240 | 8320 | 8310 | 8330 | 8310 | 248 |
| 231 | 20240325 | 145100 | 3564839520 | 8310 | 8310 | 8320 | 8310 | 1134 |
| 232 | 20240325 | 145000 | 3555415500 | 8310 | 8320 | 8320 | 8310 | 985 |
| 233 | 20240325 | 144900 | 3547227930 | 8310 | 8310 | 8330 | 8310 | 555 |
| 234 | 20240325 | 144800 | 3542614510 | 8320 | 8320 | 8320 | 8310 | 1506 |
| 235 | 20240325 | 144700 | 3530095800 | 8310 | 8310 | 8320 | 8310 | 937 |
| 236 | 20240325 | 144600 | 3522305160 | 8310 | 8320 | 8320 | 8310 | 1207 |
| 237 | 20240325 | 144500 | 3512272290 | 8310 | 8310 | 8320 | 8310 | 957 |
| 238 | 20240325 | 144400 | 3504318450 | 8320 | 8310 | 8320 | 8310 | 493 |
| 239 | 20240325 | 144300 | 3500221060 | 8310 | 8310 | 8320 | 8310 | 1259 |
| 240 | 20240325 | 144200 | 3489757430 | 8310 | 8310 | 8320 | 8310 | 1098 |
| 241 | 20240325 | 144100 | 3480631880 | 8310 | 8310 | 8320 | 8310 | 962 |
| 242 | 20240325 | 144000 | 3472633230 | 8320 | 8310 | 8320 | 8310 | 671 |
| 243 | 20240325 | 143900 | 3467056090 | 8310 | 8310 | 8320 | 8310 | 1467 |
| 244 | 20240325 | 143800 | 3454864770 | 8310 | 8320 | 8320 | 8310 | 620 |
| 245 | 20240325 | 143700 | 3449710440 | 8310 | 8320 | 8320 | 8310 | 813 |
| 246 | 20240325 | 143600 | 3442951900 | 8310 | 8320 | 8320 | 8310 | 1457 |
| 247 | 20240325 | 143500 | 3430843190 | 8310 | 8310 | 8320 | 8310 | 704 |
| 248 | 20240325 | 143400 | 3424992310 | 8310 | 8320 | 8320 | 8310 | 970 |
| 249 | 20240325 | 143300 | 3416929670 | 8320 | 8310 | 8320 | 8310 | 1276 |
| 250 | 20240325 | 143200 | 3406323350 | 8320 | 8310 | 8320 | 8310 | 660 |
| 251 | 20240325 | 143100 | 3400838130 | 8310 | 8310 | 8320 | 8310 | 1078 |
| 252 | 20240325 | 143000 | 3391878550 | 8310 | 8310 | 8320 | 8310 | 1054 |
| 253 | 20240325 | 142900 | 3383119180 | 8310 | 8320 | 8320 | 8310 | 913 |
| 254 | 20240325 | 142800 | 3375530220 | 8320 | 8310 | 8320 | 8310 | 727 |
| 255 | 20240325 | 142700 | 3369488150 | 8320 | 8310 | 8320 | 8310 | 1160 |
| 256 | 20240325 | 142600 | 3359848040 | 8320 | 8310 | 8320 | 8310 | 486 |
| 257 | 20240325 | 142500 | 3355808340 | 8310 | 8300 | 8310 | 8300 | 652 |
| 258 | 20240325 | 142400 | 3350390270 | 8300 | 8310 | 8310 | 8300 | 1831 |
| 259 | 20240325 | 142300 | 3335190050 | 8300 | 8300 | 8310 | 8300 | 568 |
| 260 | 20240325 | 142200 | 3330475270 | 8310 | 8300 | 8310 | 8290 | 2139 |
| 261 | 20240325 | 142100 | 3312723250 | 8310 | 8300 | 8310 | 8290 | 968 |
| 262 | 20240325 | 142000 | 3304690730 | 8300 | 8300 | 8310 | 8290 | 792 |
| 263 | 20240325 | 141900 | 3298118300 | 8290 | 8290 | 8300 | 8290 | 1714 |
| 264 | 20240325 | 141800 | 3283903700 | 8300 | 8290 | 8300 | 8290 | 2318 |
| 265 | 20240325 | 141700 | 3264679930 | 8290 | 8290 | 8300 | 8290 | 1528 |
| 266 | 20240325 | 141600 | 3252004710 | 8290 | 8300 | 8300 | 8290 | 1500 |
| 267 | 20240325 | 141500 | 3239564220 | 8290 | 8310 | 8310 | 8290 | 1476 |
| 268 | 20240325 | 141400 | 3227319950 | 8290 | 8300 | 8300 | 8290 | 798 |
| 269 | 20240325 | 141300 | 3220698980 | 8300 | 8310 | 8310 | 8290 | 2946 |
| 270 | 20240325 | 141200 | 3196250670 | 8310 | 8300 | 8310 | 8300 | 1078 |
| 271 | 20240325 | 141100 | 3187302000 | 8300 | 8300 | 8310 | 8300 | 640 |
| 272 | 20240325 | 141000 | 3181989480 | 8300 | 8310 | 8310 | 8300 | 1139 |
| 273 | 20240325 | 140900 | 3172535750 | 8300 | 8310 | 8310 | 8300 | 952 |
| 274 | 20240325 | 140800 | 3164634070 | 8310 | 8300 | 8310 | 8300 | 250 |
| 275 | 20240325 | 140700 | 3162559020 | 8300 | 8300 | 8310 | 8300 | 2006 |
| 276 | 20240325 | 140600 | 3145909160 | 8300 | 8300 | 8310 | 8300 | 648 |
| 277 | 20240325 | 140500 | 3140530720 | 8300 | 8300 | 8310 | 8300 | 937 |
| 278 | 20240325 | 140400 | 3132753610 | 8300 | 8300 | 8310 | 8300 | 1884 |
| 279 | 20240325 | 140300 | 3117116390 | 8300 | 8300 | 8300 | 8300 | 1968 |
| 280 | 20240325 | 140200 | 3100781990 | 8300 | 8300 | 8310 | 8300 | 828 |
| 281 | 20240325 | 140100 | 3093909510 | 8300 | 8300 | 8300 | 8300 | 884 |
| 282 | 20240325 | 140000 | 3086572310 | 8300 | 8300 | 8310 | 8300 | 1041 |
| 283 | 20240325 | 135900 | 3077930760 | 8300 | 8300 | 8310 | 8300 | 616 |
| 284 | 20240325 | 135800 | 3072817410 | 8300 | 8300 | 8300 | 8300 | 1237 |
| 285 | 20240325 | 135700 | 3062550310 | 8310 | 8310 | 8310 | 8300 | 743 |
| 286 | 20240325 | 135600 | 3056382470 | 8300 | 8300 | 8310 | 8300 | 920 |
| 287 | 20240325 | 135500 | 3048746070 | 8300 | 8300 | 8310 | 8300 | 618 |
| 288 | 20240325 | 135400 | 3043616630 | 8300 | 8300 | 8310 | 8300 | 902 |
| 289 | 20240325 | 135300 | 3036129950 | 8300 | 8300 | 8300 | 8300 | 1186 |
| 290 | 20240325 | 135200 | 3026286150 | 8310 | 8300 | 8310 | 8300 | 628 |
| 291 | 20240325 | 135100 | 3021071750 | 8310 | 8300 | 8310 | 8300 | 814 |
| 292 | 20240325 | 135000 | 3014315410 | 8310 | 8300 | 8310 | 8300 | 1030 |
| 293 | 20240325 | 134900 | 3005765730 | 8310 | 8300 | 8310 | 8300 | 1202 |
| 294 | 20240325 | 134800 | 2995788510 | 8300 | 8300 | 8320 | 8300 | 1679 |
| 295 | 20240325 | 134700 | 2981845590 | 8300 | 8310 | 8310 | 8300 | 887 |
| 296 | 20240325 | 134600 | 2974482250 | 8320 | 8300 | 8320 | 8300 | 1698 |
| 297 | 20240325 | 134500 | 2960379560 | 8300 | 8300 | 8310 | 8300 | 907 |
| 298 | 20240325 | 134400 | 2952850130 | 8310 | 8300 | 8310 | 8300 | 875 |
| 299 | 20240325 | 134300 | 2945587430 | 8300 | 8300 | 8310 | 8300 | 923 |
| 300 | 20240325 | 134200 | 2937926450 | 8300 | 8300 | 8300 | 8300 | 600 |
| 301 | 20240325 | 134100 | 2932946450 | 8310 | 8280 | 8310 | 8280 | 784 |
| 302 | 20240325 | 134000 | 2926442490 | 8280 | 8270 | 8300 | 8270 | 644 |
| 303 | 20240325 | 133900 | 2921101780 | 8270 | 8290 | 8300 | 8270 | 797 |
| 304 | 20240325 | 133800 | 2914493790 | 8280 | 8280 | 8300 | 8280 | 1139 |
| 305 | 20240325 | 133700 | 2905054110 | 8280 | 8280 | 8300 | 8280 | 563 |
| 306 | 20240325 | 133600 | 2900382970 | 8280 | 8280 | 8300 | 8270 | 755 |
| 307 | 20240325 | 133500 | 2894123670 | 8280 | 8300 | 8300 | 8280 | 769 |
| 308 | 20240325 | 133400 | 2887744180 | 8300 | 8280 | 8300 | 8280 | 826 |
| 309 | 20240325 | 133300 | 2880894900 | 8290 | 8280 | 8300 | 8270 | 1131 |
| 310 | 20240325 | 133200 | 2871517930 | 8280 | 8290 | 8300 | 8280 | 943 |
| 311 | 20240325 | 133100 | 2863698810 | 8290 | 8290 | 8300 | 8280 | 964 |
| 312 | 20240325 | 133000 | 2855702760 | 8280 | 8280 | 8300 | 8270 | 1094 |
| 313 | 20240325 | 132900 | 2846637680 | 8280 | 8280 | 8290 | 8270 | 947 |
| 314 | 20240325 | 132800 | 2838796090 | 8280 | 8280 | 8290 | 8270 | 512 |
| 315 | 20240325 | 132700 | 2834555220 | 8270 | 8270 | 8270 | 8260 | 1058 |
| 316 | 20240325 | 132600 | 2825808500 | 8290 | 8280 | 8290 | 8270 | 631 |
| 317 | 20240325 | 132500 | 2820580080 | 8270 | 8270 | 8280 | 8270 | 1268 |
| 318 | 20240325 | 132400 | 2810081430 | 8270 | 8270 | 8270 | 8260 | 1138 |
| 319 | 20240325 | 132300 | 2800677040 | 8280 | 8270 | 8280 | 8270 | 89 |
| 320 | 20240325 | 132200 | 2799940490 | 8270 | 8260 | 8270 | 8260 | 577 |
| 321 | 20240325 | 132100 | 2795171550 | 8270 | 8260 | 8270 | 8260 | 730 |
| 322 | 20240325 | 132000 | 2789140490 | 8260 | 8260 | 8270 | 8260 | 196 |
| 323 | 20240325 | 131900 | 2787521170 | 8270 | 8270 | 8270 | 8260 | 2243 |
| 324 | 20240325 | 131800 | 2768992990 | 8270 | 8270 | 8280 | 8270 | 2176 |
| 325 | 20240325 | 131700 | 2750996800 | 8270 | 8270 | 8280 | 8270 | 409 |
| 326 | 20240325 | 131600 | 2747613530 | 8270 | 8280 | 8280 | 8270 | 228 |
| 327 | 20240325 | 131500 | 2745725930 | 8280 | 8270 | 8280 | 8270 | 664 |
| 328 | 20240325 | 131400 | 2740234090 | 8270 | 8280 | 8280 | 8270 | 469 |
| 329 | 20240325 | 131300 | 2736354250 | 8280 | 8270 | 8280 | 8270 | 191 |
| 330 | 20240325 | 131200 | 2734773350 | 8270 | 8270 | 8280 | 8260 | 1174 |
| 331 | 20240325 | 131100 | 2725064520 | 8280 | 8270 | 8280 | 8270 | 501 |
| 332 | 20240325 | 131000 | 2720917470 | 8270 | 8280 | 8280 | 8270 | 664 |
| 333 | 20240325 | 130900 | 2715423190 | 8270 | 8290 | 8290 | 8270 | 710 |
| 334 | 20240325 | 130800 | 2709547080 | 8290 | 8280 | 8290 | 8280 | 639 |
| 335 | 20240325 | 130700 | 2704255110 | 8280 | 8280 | 8290 | 8280 | 491 |
| 336 | 20240325 | 130600 | 2700188830 | 8280 | 8280 | 8290 | 8280 | 903 |
| 337 | 20240325 | 130500 | 2692710710 | 8280 | 8280 | 8290 | 8280 | 105 |
| 338 | 20240325 | 130400 | 2691840330 | 8280 | 8280 | 8290 | 8280 | 491 |
| 339 | 20240325 | 130300 | 2687774350 | 8280 | 8280 | 8300 | 8270 | 1663 |
| 340 | 20240325 | 130200 | 2673994420 | 8280 | 8270 | 8290 | 8270 | 755 |
| 341 | 20240325 | 130100 | 2667742990 | 8270 | 8270 | 8280 | 8270 | 3255 |
| 342 | 20240325 | 130000 | 2640817040 | 8280 | 8270 | 8280 | 8260 | 660 |
| 343 | 20240325 | 125900 | 2635358310 | 8270 | 8270 | 8270 | 8260 | 181 |
| 344 | 20240325 | 125800 | 2633861460 | 8270 | 8270 | 8270 | 8260 | 679 |
| 345 | 20240325 | 125700 | 2628249570 | 8280 | 8270 | 8290 | 8270 | 837 |
| 346 | 20240325 | 125600 | 2621322020 | 8290 | 8290 | 8290 | 8260 | 631 |
| 347 | 20240325 | 125500 | 2616094410 | 8300 | 8260 | 8300 | 8260 | 1280 |
| 348 | 20240325 | 125400 | 2605500060 | 8270 | 8260 | 8270 | 8260 | 526 |
| 349 | 20240325 | 125300 | 2601153290 | 8260 | 8270 | 8270 | 8260 | 288 |
| 350 | 20240325 | 125200 | 2598773420 | 8270 | 8260 | 8280 | 8260 | 407 |
| 351 | 20240325 | 125100 | 2595410440 | 8260 | 8270 | 8270 | 8260 | 588 |
| 352 | 20240325 | 125000 | 2590550530 | 8270 | 8280 | 8280 | 8270 | 264 |
| 353 | 20240325 | 124900 | 2588367230 | 8270 | 8260 | 8280 | 8260 | 1205 |
| 354 | 20240325 | 124800 | 2578405560 | 8260 | 8260 | 8280 | 8260 | 345 |
| 355 | 20240325 | 124700 | 2575554760 | 8260 | 8270 | 8280 | 8260 | 83 |
| 356 | 20240325 | 124600 | 2574868820 | 8280 | 8260 | 8280 | 8260 | 1739 |
| 357 | 20240325 | 124500 | 2560489510 | 8260 | 8260 | 8270 | 8260 | 483 |
| 358 | 20240325 | 124400 | 2556498180 | 8260 | 8270 | 8270 | 8260 | 76 |
| 359 | 20240325 | 124300 | 2555869920 | 8260 | 8250 | 8260 | 8250 | 1100 |
| 360 | 20240325 | 124200 | 2546787330 | 8250 | 8260 | 8260 | 8250 | 490 |
| 361 | 20240325 | 124100 | 2542741250 | 8250 | 8250 | 8260 | 8250 | 669 |
| 362 | 20240325 | 124000 | 2537219220 | 8250 | 8260 | 8260 | 8250 | 444 |
| 363 | 20240325 | 123900 | 2533555640 | 8260 | 8260 | 8270 | 8250 | 747 |
| 364 | 20240325 | 123800 | 2527386620 | 8250 | 8260 | 8260 | 8250 | 2105 |
| 365 | 20240325 | 123700 | 2510012160 | 8250 | 8250 | 8260 | 8250 | 509 |
| 366 | 20240325 | 123600 | 2505812810 | 8250 | 8250 | 8260 | 8250 | 886 |
| 367 | 20240325 | 123500 | 2498496970 | 8250 | 8260 | 8260 | 8250 | 411 |
| 368 | 20240325 | 123400 | 2495102690 | 8260 | 8260 | 8270 | 8250 | 5324 |
| 369 | 20240325 | 123300 | 2451126390 | 8270 | 8270 | 8270 | 8250 | 9269 |
| 370 | 20240325 | 123200 | 2374560040 | 8270 | 8270 | 8280 | 8270 | 4059 |
| 371 | 20240325 | 123100 | 2340990110 | 8280 | 8270 | 8280 | 8270 | 353 |
| 372 | 20240325 | 123000 | 2338070680 | 8270 | 8270 | 8280 | 8270 | 163 |
| 373 | 20240325 | 122900 | 2336722520 | 8270 | 8270 | 8280 | 8270 | 1365 |
| 374 | 20240325 | 122800 | 2325428430 | 8270 | 8280 | 8280 | 8270 | 137 |
| 375 | 20240325 | 122700 | 2324295430 | 8270 | 8280 | 8280 | 8270 | 145 |
| 376 | 20240325 | 122600 | 2323096090 | 8280 | 8270 | 8280 | 8260 | 2069 |
| 377 | 20240325 | 122500 | 2305985380 | 8270 | 8260 | 8270 | 8260 | 570 |
| 378 | 20240325 | 122400 | 2301271720 | 8270 | 8270 | 8270 | 8260 | 849 |
| 379 | 20240325 | 122300 | 2294255690 | 8270 | 8260 | 8270 | 8260 | 590 |
| 380 | 20240325 | 122200 | 2289381390 | 8260 | 8260 | 8270 | 8260 | 619 |
| 381 | 20240325 | 122100 | 2284268420 | 8260 | 8260 | 8270 | 8260 | 144 |
| 382 | 20240325 | 122000 | 2283078960 | 8260 | 8270 | 8270 | 8260 | 621 |
| 383 | 20240325 | 121900 | 2277949060 | 8260 | 8270 | 8270 | 8260 | 712 |
| 384 | 20240325 | 121800 | 2272067890 | 8260 | 8270 | 8280 | 8260 | 1175 |
| 385 | 20240325 | 121700 | 2262352490 | 8270 | 8270 | 8280 | 8270 | 809 |
| 386 | 20240325 | 121600 | 2255661600 | 8270 | 8260 | 8280 | 8260 | 187 |
| 387 | 20240325 | 121500 | 2254115240 | 8260 | 8270 | 8270 | 8260 | 485 |
| 388 | 20240325 | 121400 | 2250106790 | 8270 | 8270 | 8280 | 8260 | 1463 |
| 389 | 20240325 | 121300 | 2238007900 | 8260 | 8270 | 8270 | 8260 | 4278 |
| 390 | 20240325 | 121200 | 2202628930 | 8270 | 8270 | 8280 | 8270 | 616 |
| 391 | 20240325 | 121100 | 2197534050 | 8270 | 8270 | 8280 | 8270 | 392 |
| 392 | 20240325 | 121000 | 2194291930 | 8270 | 8280 | 8280 | 8270 | 757 |
| 393 | 20240325 | 120900 | 2188029190 | 8270 | 8280 | 8290 | 8270 | 2565 |
| 394 | 20240325 | 120800 | 2166792720 | 8280 | 8270 | 8280 | 8270 | 14 |
| 395 | 20240325 | 120700 | 2166676870 | 8270 | 8270 | 8280 | 8270 | 2582 |
| 396 | 20240325 | 120600 | 2145299610 | 8270 | 8270 | 8280 | 8270 | 1244 |
| 397 | 20240325 | 120500 | 2135011670 | 8280 | 8270 | 8280 | 8270 | 4224 |
| 398 | 20240325 | 120400 | 2100079140 | 8280 | 8280 | 8280 | 8270 | 220 |
| 399 | 20240325 | 120300 | 2098259180 | 8270 | 8290 | 8300 | 8270 | 11002 |
| 400 | 20240325 | 120200 | 2007109650 | 8290 | 8290 | 8300 | 8290 | 1111 |
| 401 | 20240325 | 120100 | 1997898970 | 8290 | 8290 | 8300 | 8290 | 60 |
| 402 | 20240325 | 120000 | 1997401510 | 8290 | 8290 | 8290 | 8290 | 702 |
| 403 | 20240325 | 115900 | 1991581930 | 8300 | 8290 | 8300 | 8290 | 96 |
| 404 | 20240325 | 115800 | 1990785540 | 8290 | 8290 | 8300 | 8290 | 216 |
| 405 | 20240325 | 115700 | 1988994180 | 8290 | 8300 | 8300 | 8290 | 1403 |
| 406 | 20240325 | 115600 | 1977352590 | 8320 | 8290 | 8320 | 8290 | 396 |
| 407 | 20240325 | 115500 | 1974066410 | 8290 | 8290 | 8300 | 8290 | 453 |
| 408 | 20240325 | 115400 | 1970311030 | 8290 | 8290 | 8300 | 8290 | 449 |
| 409 | 20240325 | 115300 | 1966588760 | 8300 | 8290 | 8300 | 8290 | 584 |
| 410 | 20240325 | 115200 | 1961744430 | 8290 | 8300 | 8300 | 8290 | 1186 |
| 411 | 20240325 | 115100 | 1951901020 | 8300 | 8310 | 8320 | 8300 | 1405 |
| 412 | 20240325 | 115000 | 1940230280 | 8310 | 8300 | 8310 | 8300 | 946 |
| 413 | 20240325 | 114900 | 1932373900 | 8290 | 8290 | 8300 | 8290 | 459 |
| 414 | 20240325 | 114800 | 1928564290 | 8300 | 8310 | 8310 | 8300 | 1316 |
| 415 | 20240325 | 114700 | 1917640720 | 8310 | 8300 | 8310 | 8300 | 62 |
| 416 | 20240325 | 114600 | 1917125890 | 8300 | 8300 | 8300 | 8290 | 478 |
| 417 | 20240325 | 114500 | 1913158760 | 8290 | 8300 | 8320 | 8290 | 1070 |
| 418 | 20240325 | 114400 | 1904283060 | 8290 | 8300 | 8310 | 8290 | 535 |
| 419 | 20240325 | 114300 | 1899842560 | 8300 | 8290 | 8310 | 8290 | 691 |
| 420 | 20240325 | 114200 | 1894110380 | 8300 | 8300 | 8300 | 8290 | 1619 |
| 421 | 20240325 | 114100 | 1880674730 | 8300 | 8300 | 8300 | 8300 | 366 |
| 422 | 20240325 | 114000 | 1877636930 | 8300 | 8290 | 8310 | 8290 | 2403 |
| 423 | 20240325 | 113900 | 1857714810 | 8290 | 8290 | 8290 | 8280 | 348 |
| 424 | 20240325 | 113800 | 1854831750 | 8290 | 8290 | 8290 | 8280 | 2020 |
| 425 | 20240325 | 113700 | 1838089520 | 8300 | 8290 | 8300 | 8280 | 4465 |
| 426 | 20240325 | 113600 | 1801078180 | 8300 | 8300 | 8310 | 8300 | 775 |
| 427 | 20240325 | 113500 | 1794645000 | 8300 | 8300 | 8310 | 8300 | 1409 |
| 428 | 20240325 | 113400 | 1782950230 | 8300 | 8310 | 8310 | 8300 | 1587 |
| 429 | 20240325 | 113300 | 1769777130 | 8300 | 8300 | 8310 | 8300 | 3500 |
| 430 | 20240325 | 113200 | 1740727070 | 8300 | 8300 | 8310 | 8300 | 346 |
| 431 | 20240325 | 113100 | 1737852270 | 8300 | 8310 | 8310 | 8300 | 1819 |
| 432 | 20240325 | 113000 | 1722744480 | 8310 | 8300 | 8310 | 8300 | 1034 |
| 433 | 20240325 | 112900 | 1714152290 | 8310 | 8310 | 8310 | 8300 | 858 |
| 434 | 20240325 | 112800 | 1707022600 | 8310 | 8320 | 8320 | 8310 | 596 |
| 435 | 20240325 | 112700 | 1702069760 | 8310 | 8310 | 8320 | 8310 | 1156 |
| 436 | 20240325 | 112600 | 1692462460 | 8310 | 8310 | 8320 | 8310 | 735 |
| 437 | 20240325 | 112500 | 1686351560 | 8310 | 8320 | 8330 | 8310 | 4138 |
| 438 | 20240325 | 112400 | 1651927000 | 8320 | 8330 | 8330 | 8320 | 201 |
| 439 | 20240325 | 112300 | 1650253410 | 8330 | 8340 | 8340 | 8320 | 7180 |
| 440 | 20240325 | 112200 | 1590447580 | 8330 | 8340 | 8340 | 8330 | 1635 |
| 441 | 20240325 | 112100 | 1576816990 | 8340 | 8340 | 8340 | 8330 | 5269 |
| 442 | 20240325 | 112000 | 1532873780 | 8340 | 8340 | 8350 | 8340 | 22 |
| 443 | 20240325 | 111900 | 1532690270 | 8340 | 8340 | 8350 | 8340 | 792 |
| 444 | 20240325 | 111800 | 1526083860 | 8340 | 8340 | 8350 | 8330 | 589 |
| 445 | 20240325 | 111700 | 1521170330 | 8340 | 8330 | 8350 | 8330 | 1229 |
| 446 | 20240325 | 111600 | 1510928990 | 8340 | 8350 | 8350 | 8340 | 4827 |
| 447 | 20240325 | 111500 | 1470671600 | 8340 | 8340 | 8350 | 8340 | 234 |
| 448 | 20240325 | 111400 | 1468719620 | 8350 | 8340 | 8350 | 8340 | 1055 |
| 449 | 20240325 | 111300 | 1459920520 | 8340 | 8340 | 8340 | 8340 | 7 |
| 450 | 20240325 | 111200 | 1459862140 | 8340 | 8350 | 8350 | 8340 | 336 |
| 451 | 20240325 | 111100 | 1457058100 | 8350 | 8350 | 8360 | 8340 | 566 |
| 452 | 20240325 | 111000 | 1452335270 | 8350 | 8350 | 8350 | 8350 | 267 |
| 453 | 20240325 | 110900 | 1450105820 | 8340 | 8340 | 8350 | 8340 | 701 |
| 454 | 20240325 | 110800 | 1444255680 | 8350 | 8350 | 8350 | 8340 | 340 |
| 455 | 20240325 | 110700 | 1441416970 | 8350 | 8340 | 8350 | 8340 | 553 |
| 456 | 20240325 | 110600 | 1436803560 | 8340 | 8340 | 8340 | 8340 | 70 |
| 457 | 20240325 | 110500 | 1436219760 | 8340 | 8350 | 8350 | 8340 | 758 |
| 458 | 20240325 | 110400 | 1429897870 | 8340 | 8350 | 8350 | 8340 | 225 |
| 459 | 20240325 | 110300 | 1428019370 | 8340 | 8340 | 8340 | 8340 | 457 |
| 460 | 20240325 | 110200 | 1424207990 | 8340 | 8350 | 8350 | 8330 | 1243 |
| 461 | 20240325 | 110100 | 1413842570 | 8350 | 8340 | 8350 | 8340 | 5246 |
| 462 | 20240325 | 110000 | 1370084310 | 8340 | 8340 | 8350 | 8340 | 423 |
| 463 | 20240325 | 105900 | 1366556240 | 8340 | 8350 | 8350 | 8340 | 392 |
| 464 | 20240325 | 105800 | 1363286310 | 8350 | 8350 | 8350 | 8340 | 337 |
| 465 | 20240325 | 105700 | 1360474170 | 8350 | 8350 | 8350 | 8340 | 159 |
| 466 | 20240325 | 105600 | 1359146860 | 8360 | 8340 | 8360 | 8340 | 889 |
| 467 | 20240325 | 105500 | 1351724280 | 8340 | 8340 | 8360 | 8340 | 451 |
| 468 | 20240325 | 105400 | 1347958280 | 8350 | 8340 | 8350 | 8340 | 710 |
| 469 | 20240325 | 105300 | 1342030160 | 8340 | 8340 | 8340 | 8340 | 833 |
| 470 | 20240325 | 105200 | 1335082940 | 8340 | 8350 | 8350 | 8340 | 351 |
| 471 | 20240325 | 105100 | 1332152100 | 8350 | 8350 | 8360 | 8340 | 1464 |
| 472 | 20240325 | 105000 | 1319925350 | 8340 | 8350 | 8350 | 8340 | 1962 |
| 473 | 20240325 | 104900 | 1303550200 | 8350 | 8340 | 8350 | 8340 | 114 |
| 474 | 20240325 | 104800 | 1302599140 | 8350 | 8350 | 8360 | 8340 | 3512 |
| 475 | 20240325 | 104700 | 1273274030 | 8360 | 8360 | 8370 | 8360 | 5949 |
| 476 | 20240325 | 104600 | 1223538890 | 8360 | 8370 | 8370 | 8360 | 4098 |
| 477 | 20240325 | 104500 | 1189238640 | 8370 | 8380 | 8380 | 8370 | 4567 |
| 478 | 20240325 | 104400 | 1151009480 | 8390 | 8380 | 8390 | 8370 | 213 |
| 479 | 20240325 | 104300 | 1149224520 | 8380 | 8370 | 8400 | 8370 | 267 |
| 480 | 20240325 | 104200 | 1146985250 | 8390 | 8380 | 8390 | 8380 | 4655 |
| 481 | 20240325 | 104100 | 1107970700 | 8390 | 8380 | 8390 | 8380 | 449 |
| 482 | 20240325 | 104000 | 1104206970 | 8380 | 8380 | 8380 | 8370 | 1104 |
| 483 | 20240325 | 103900 | 1094955500 | 8380 | 8380 | 8380 | 8370 | 982 |
| 484 | 20240325 | 103800 | 1086730700 | 8380 | 8370 | 8390 | 8370 | 2647 |
| 485 | 20240325 | 103700 | 1064548860 | 8370 | 8380 | 8390 | 8370 | 222 |
| 486 | 20240325 | 103600 | 1062688580 | 8380 | 8380 | 8390 | 8380 | 4315 |
| 487 | 20240325 | 103500 | 1026523860 | 8380 | 8390 | 8390 | 8380 | 836 |
| 488 | 20240325 | 103400 | 1019509840 | 8390 | 8400 | 8400 | 8380 | 532 |
| 489 | 20240325 | 103300 | 1015049480 | 8390 | 8400 | 8410 | 8390 | 11472 |
| 490 | 20240325 | 103200 | 918740450 | 8400 | 8410 | 8410 | 8400 | 61 |
| 491 | 20240325 | 103100 | 918227990 | 8410 | 8400 | 8410 | 8400 | 911 |
| 492 | 20240325 | 103000 | 910569590 | 8400 | 8410 | 8410 | 8400 | 1386 |
| 493 | 20240325 | 102900 | 898917120 | 8430 | 8430 | 8430 | 8430 | 1701 |
| 494 | 20240325 | 102800 | 884577690 | 8400 | 8400 | 8400 | 8400 | 7 |
| 495 | 20240325 | 102700 | 884518890 | 8410 | 8410 | 8430 | 8410 | 3541 |
| 496 | 20240325 | 102600 | 854739020 | 8430 | 8430 | 8430 | 8430 | 1 |
| 497 | 20240325 | 102500 | 854730590 | 8410 | 8400 | 8410 | 8400 | 342 |
| 498 | 20240325 | 102400 | 851854730 | 8410 | 8400 | 8410 | 8400 | 2043 |
| 499 | 20240325 | 102300 | 834673470 | 8400 | 8400 | 8400 | 8400 | 0 |
| 500 | 20240325 | 102200 | 834673470 | 8400 | 8400 | 8400 | 8400 | 119 |
| 501 | 20240325 | 102100 | 833673870 | 8410 | 8400 | 8410 | 8400 | 210 |
| 502 | 20240325 | 102000 | 831909750 | 8410 | 8410 | 8410 | 8410 | 4 |
| 503 | 20240325 | 101900 | 831876110 | 8410 | 8410 | 8410 | 8410 | 103 |
| 504 | 20240325 | 101800 | 831009880 | 8400 | 8410 | 8410 | 8400 | 3128 |
| 505 | 20240325 | 101700 | 804703450 | 8410 | 8420 | 8420 | 8410 | 3775 |
| 506 | 20240325 | 101600 | 772917960 | 8420 | 8430 | 8440 | 8420 | 3 |
| 507 | 20240325 | 101500 | 772892670 | 8420 | 8420 | 8420 | 8420 | 40 |
| 508 | 20240325 | 101400 | 772555870 | 8440 | 8430 | 8440 | 8420 | 152 |
| 509 | 20240325 | 101300 | 771274440 | 8420 | 8440 | 8440 | 8420 | 2080 |
| 510 | 20240325 | 101200 | 753742240 | 8440 | 8440 | 8440 | 8430 | 46 |
| 511 | 20240325 | 101100 | 753354270 | 8440 | 8440 | 8440 | 8430 | 63 |
| 512 | 20240325 | 101000 | 752822560 | 8460 | 8440 | 8460 | 8440 | 422 |
| 513 | 20240325 | 100900 | 749260160 | 8430 | 8440 | 8440 | 8430 | 75 |
| 514 | 20240325 | 100800 | 748627900 | 8440 | 8440 | 8440 | 8430 | 107 |
| 515 | 20240325 | 100700 | 747724830 | 8430 | 8430 | 8430 | 8430 | 169 |
| 516 | 20240325 | 100600 | 746300160 | 8440 | 8430 | 8440 | 8420 | 3483 |
| 517 | 20240325 | 100500 | 716955020 | 8440 | 8430 | 8440 | 8430 | 7 |
| 518 | 20240325 | 100400 | 716895950 | 8430 | 8430 | 8430 | 8430 | 5 |
| 519 | 20240325 | 100300 | 716853800 | 8420 | 8430 | 8430 | 8420 | 40 |
| 520 | 20240325 | 100200 | 716516980 | 8430 | 8440 | 8440 | 8420 | 3633 |
| 521 | 20240325 | 100100 | 685891090 | 8440 | 8440 | 8440 | 8440 | 11 |
| 522 | 20240325 | 100000 | 685798250 | 8450 | 8430 | 8460 | 8430 | 385 |
| 523 | 20240325 | 095900 | 682545720 | 8430 | 8460 | 8460 | 8430 | 7 |
| 524 | 20240325 | 095800 | 682486620 | 8460 | 8450 | 8460 | 8430 | 108 |
| 525 | 20240325 | 095700 | 681573990 | 8450 | 8440 | 8450 | 8430 | 1161 |
| 526 | 20240325 | 095600 | 671775040 | 8440 | 8440 | 8450 | 8440 | 631 |
| 527 | 20240325 | 095500 | 666446840 | 8440 | 8430 | 8450 | 8430 | 168 |
| 528 | 20240325 | 095400 | 665027320 | 8450 | 8440 | 8450 | 8430 | 71 |
| 529 | 20240325 | 095300 | 664428750 | 8430 | 8430 | 8430 | 8430 | 7 |
| 530 | 20240325 | 095200 | 664369740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 531 | 20240325 | 095100 | 664369740 | 8430 | 8430 | 8440 | 8430 | 38 |
| 532 | 20240325 | 095000 | 664049300 | 8460 | 8430 | 8460 | 8430 | 159 |
| 533 | 20240325 | 094900 | 662704390 | 8450 | 8450 | 8450 | 8430 | 34 |
| 534 | 20240325 | 094800 | 662417420 | 8460 | 8410 | 8460 | 8410 | 334 |
| 535 | 20240325 | 094700 | 659608380 | 8430 | 8410 | 8450 | 8410 | 1504 |
| 536 | 20240325 | 094600 | 646930310 | 8410 | 8420 | 8420 | 8410 | 9 |
| 537 | 20240325 | 094500 | 646854570 | 8410 | 8420 | 8420 | 8410 | 58 |
| 538 | 20240325 | 094400 | 646366770 | 8420 | 8410 | 8420 | 8410 | 12 |
| 539 | 20240325 | 094300 | 646265740 | 8410 | 8410 | 8410 | 8410 | 5 |
| 540 | 20240325 | 094200 | 646223690 | 8420 | 8410 | 8420 | 8410 | 60 |
| 541 | 20240325 | 094100 | 645718860 | 8420 | 8420 | 8420 | 8410 | 135 |
| 542 | 20240325 | 094000 | 644583390 | 8420 | 8410 | 8420 | 8410 | 3 |
| 543 | 20240325 | 093900 | 644558140 | 8410 | 8410 | 8410 | 8400 | 232 |
| 544 | 20240325 | 093800 | 642607330 | 8420 | 8410 | 8450 | 8410 | 105 |
| 545 | 20240325 | 093700 | 641723220 | 8450 | 8420 | 8450 | 8410 | 154 |
| 546 | 20240325 | 093600 | 640427990 | 8450 | 8400 | 8450 | 8400 | 822 |
| 547 | 20240325 | 093500 | 633509280 | 8410 | 8400 | 8410 | 8400 | 41 |
| 548 | 20240325 | 093400 | 633164540 | 8410 | 8400 | 8410 | 8400 | 64 |
| 549 | 20240325 | 093300 | 632626320 | 8410 | 8400 | 8410 | 8390 | 467 |
| 550 | 20240325 | 093200 | 628703560 | 8400 | 8400 | 8410 | 8400 | 1162 |
| 551 | 20240325 | 093100 | 618941550 | 8400 | 8400 | 8410 | 8390 | 807 |
| 552 | 20240325 | 093000 | 612166630 | 8390 | 8390 | 8400 | 8390 | 296 |
| 553 | 20240325 | 092900 | 609681560 | 8400 | 8410 | 8410 | 8390 | 485 |
| 554 | 20240325 | 092800 | 605607550 | 8400 | 8410 | 8410 | 8400 | 657 |
| 555 | 20240325 | 092700 | 600087180 | 8410 | 8390 | 8410 | 8380 | 123 |
| 556 | 20240325 | 092600 | 599054390 | 8390 | 8380 | 8390 | 8370 | 1805 |
| 557 | 20240325 | 092500 | 583925910 | 8380 | 8390 | 8390 | 8380 | 2459 |
| 558 | 20240325 | 092400 | 563316620 | 8400 | 8430 | 8430 | 8380 | 17773 |
| 559 | 20240325 | 092300 | 413713990 | 8430 | 8440 | 8440 | 8430 | 1919 |
| 560 | 20240325 | 092200 | 397535750 | 8440 | 8440 | 8450 | 8440 | 279 |
| 561 | 20240325 | 092100 | 395180500 | 8450 | 8440 | 8450 | 8440 | 48 |
| 562 | 20240325 | 092000 | 394775280 | 8460 | 8440 | 8460 | 8430 | 702 |
| 563 | 20240325 | 091900 | 388848420 | 8430 | 8440 | 8440 | 8430 | 3503 |
| 564 | 20240325 | 091800 | 359289330 | 8440 | 8430 | 8450 | 8430 | 557 |
| 565 | 20240325 | 091700 | 354588420 | 8440 | 8440 | 8470 | 8440 | 2608 |
| 566 | 20240325 | 091600 | 332565880 | 8440 | 8470 | 8470 | 8440 | 5226 |
| 567 | 20240325 | 091500 | 288351670 | 8470 | 8450 | 8470 | 8450 | 576 |
| 568 | 20240325 | 091400 | 283478000 | 8450 | 8460 | 8460 | 8450 | 4356 |
| 569 | 20240325 | 091300 | 246655600 | 8460 | 8470 | 8470 | 8460 | 3386 |
| 570 | 20240325 | 091200 | 218004010 | 8470 | 8460 | 8470 | 8460 | 345 |
| 571 | 20240325 | 091100 | 215083290 | 8460 | 8470 | 8470 | 8460 | 315 |
| 572 | 20240325 | 091000 | 212418190 | 8470 | 8460 | 8470 | 8460 | 152 |
| 573 | 20240325 | 090900 | 211131100 | 8470 | 8470 | 8470 | 8460 | 2471 |
| 574 | 20240325 | 090800 | 190219800 | 8470 | 8490 | 8490 | 8470 | 966 |
| 575 | 20240325 | 090700 | 182034770 | 8490 | 8510 | 8510 | 8490 | 1627 |
| 576 | 20240325 | 090600 | 168207450 | 8510 | 8510 | 8510 | 8500 | 261 |
| 577 | 20240325 | 090500 | 165986660 | 8510 | 8500 | 8520 | 8500 | 125 |
| 578 | 20240325 | 090400 | 164924040 | 8500 | 8530 | 8530 | 8500 | 3055 |
| 579 | 20240325 | 090300 | 138901110 | 8530 | 8530 | 8530 | 8520 | 433 |
| 580 | 20240325 | 090200 | 135207770 | 8540 | 8540 | 8540 | 8540 | 1 |
| 581 | 20240325 | 090100 | 135199230 | 8520 | 8510 | 8540 | 8510 | 10254 |
| 582 | 20240325 | 090000 | 47761200 | 8500 | 8480 | 8510 | 8460 | 5631 |