29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 9117 |
| 3 | 20240326 | 183700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240326 | 183600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240326 | 183500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240326 | 183400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240326 | 183300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240326 | 183200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240326 | 183100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240326 | 183000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240326 | 182900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240326 | 182800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240326 | 182700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240326 | 182600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240326 | 182500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240326 | 182400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240326 | 182300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240326 | 182200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240326 | 182100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240326 | 182000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240326 | 181900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240326 | 181800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240326 | 181700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240326 | 181600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240326 | 181500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240326 | 181400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240326 | 181300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240326 | 181200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240326 | 181100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240326 | 181000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240326 | 180900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240326 | 180800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 9117 |
| 33 | 20240326 | 180700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240326 | 180600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240326 | 180500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240326 | 180400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240326 | 180300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240326 | 180200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240326 | 180100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240326 | 180000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240326 | 175900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240326 | 175800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240326 | 175700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240326 | 175600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240326 | 175500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240326 | 175400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240326 | 175300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240326 | 175200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240326 | 175100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240326 | 175000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240326 | 174900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240326 | 174800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240326 | 174700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240326 | 174600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240326 | 174500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240326 | 174400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240326 | 174300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240326 | 174200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240326 | 174100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240326 | 174000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240326 | 173900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240326 | 173800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 9117 |
| 63 | 20240326 | 173700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240326 | 173600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240326 | 173500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240326 | 173400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240326 | 173300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240326 | 173200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240326 | 173100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240326 | 173000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240326 | 172900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240326 | 172800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240326 | 172700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240326 | 172600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240326 | 172500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240326 | 172400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240326 | 172300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240326 | 172200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240326 | 172100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240326 | 172000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240326 | 171900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240326 | 171800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240326 | 171700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240326 | 171600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240326 | 171500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240326 | 171400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240326 | 171300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240326 | 171200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240326 | 171100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240326 | 171000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240326 | 170900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240326 | 170800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 9117 |
| 93 | 20240326 | 170700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240326 | 170600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240326 | 170500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240326 | 170400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240326 | 170300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240326 | 170200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240326 | 170100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240326 | 170000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240326 | 165900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240326 | 165800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240326 | 165700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240326 | 165600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240326 | 165500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240326 | 165400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240326 | 165300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240326 | 165200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240326 | 165100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240326 | 165000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240326 | 164900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240326 | 164800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240326 | 164700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240326 | 164600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240326 | 164500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240326 | 164400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240326 | 164300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240326 | 164200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240326 | 164100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240326 | 164000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240326 | 163900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240326 | 163800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 9117 |
| 123 | 20240326 | 163700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240326 | 163600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240326 | 163500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240326 | 163400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240326 | 163300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240326 | 163200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240326 | 163100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240326 | 163000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240326 | 162900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240326 | 162800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240326 | 162700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240326 | 162600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240326 | 162500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240326 | 162400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240326 | 162300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240326 | 162200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240326 | 162100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240326 | 162000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240326 | 161900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240326 | 161800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240326 | 161700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240326 | 161600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240326 | 161500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240326 | 161400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240326 | 161300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240326 | 161200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240326 | 161100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240326 | 161000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240326 | 160900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240326 | 160800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 9117 |
| 153 | 20240326 | 160700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240326 | 160600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240326 | 160500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240326 | 160400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240326 | 160300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240326 | 160200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240326 | 160100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240326 | 160000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240326 | 155900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240326 | 155800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240326 | 155700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240326 | 155600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240326 | 155500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240326 | 155400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240326 | 155300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240326 | 155200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240326 | 155100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240326 | 155000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240326 | 154900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240326 | 154800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240326 | 154700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240326 | 154600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240326 | 154500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240326 | 154400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240326 | 154300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240326 | 154200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240326 | 154100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240326 | 154000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240326 | 153900 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240326 | 153800 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 9117 |
| 183 | 20240326 | 153700 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240326 | 153600 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240326 | 153500 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240326 | 153400 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240326 | 153300 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240326 | 153200 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240326 | 153100 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240326 | 153000 | 4518945550 | 8170 | 8170 | 8170 | 8170 | 9117 |
| 191 | 20240326 | 152900 | 4444459660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20240326 | 152800 | 4444459660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20240326 | 152700 | 4444459660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20240326 | 152600 | 4444459660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20240326 | 152500 | 4444459660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20240326 | 152400 | 4444459660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20240326 | 152300 | 4444459660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20240326 | 152200 | 4444459660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20240326 | 152100 | 4444459660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20240326 | 152000 | 4444459660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20240326 | 151900 | 4444459660 | 8160 | 8160 | 8170 | 8150 | 8182 |
| 202 | 20240326 | 151800 | 4377744880 | 8180 | 8150 | 8180 | 8150 | 1080 |
| 203 | 20240326 | 151700 | 4368935080 | 8150 | 8150 | 8160 | 8150 | 705 |
| 204 | 20240326 | 151600 | 4363189220 | 8150 | 8150 | 8160 | 8140 | 1380 |
| 205 | 20240326 | 151500 | 4351944680 | 8160 | 8150 | 8160 | 8150 | 1288 |
| 206 | 20240326 | 151400 | 4341447410 | 8160 | 8150 | 8160 | 8150 | 1160 |
| 207 | 20240326 | 151300 | 4331988710 | 8150 | 8140 | 8160 | 8140 | 1392 |
| 208 | 20240326 | 151200 | 4320646530 | 8140 | 8150 | 8160 | 8140 | 1682 |
| 209 | 20240326 | 151100 | 4306939750 | 8150 | 8150 | 8160 | 8140 | 1065 |
| 210 | 20240326 | 151000 | 4298262020 | 8150 | 8150 | 8160 | 8150 | 1474 |
| 211 | 20240326 | 150900 | 4286246850 | 8150 | 8150 | 8150 | 8140 | 3018 |
| 212 | 20240326 | 150800 | 4261652740 | 8150 | 8160 | 8160 | 8150 | 1885 |
| 213 | 20240326 | 150700 | 4246277970 | 8160 | 8150 | 8160 | 8150 | 1291 |
| 214 | 20240326 | 150600 | 4235748250 | 8150 | 8150 | 8170 | 8150 | 3756 |
| 215 | 20240326 | 150500 | 4205135420 | 8160 | 8150 | 8160 | 8150 | 2315 |
| 216 | 20240326 | 150400 | 4186256240 | 8150 | 8150 | 8160 | 8150 | 1019 |
| 217 | 20240326 | 150300 | 4177949720 | 8150 | 8160 | 8160 | 8150 | 2200 |
| 218 | 20240326 | 150200 | 4160019520 | 8160 | 8150 | 8160 | 8150 | 1072 |
| 219 | 20240326 | 150100 | 4151277050 | 8150 | 8160 | 8170 | 8150 | 1763 |
| 220 | 20240326 | 150000 | 4136903210 | 8160 | 8170 | 8170 | 8140 | 2188 |
| 221 | 20240326 | 145900 | 4119065300 | 8170 | 8170 | 8170 | 8160 | 1381 |
| 222 | 20240326 | 145800 | 4107789400 | 8160 | 8150 | 8170 | 8150 | 1838 |
| 223 | 20240326 | 145700 | 4092796750 | 8160 | 8160 | 8170 | 8150 | 2605 |
| 224 | 20240326 | 145600 | 4071553950 | 8150 | 8160 | 8170 | 8150 | 1538 |
| 225 | 20240326 | 145500 | 4058993490 | 8160 | 8160 | 8170 | 8160 | 1632 |
| 226 | 20240326 | 145400 | 4045672970 | 8160 | 8160 | 8170 | 8150 | 2313 |
| 227 | 20240326 | 145300 | 4026803990 | 8170 | 8170 | 8170 | 8150 | 1589 |
| 228 | 20240326 | 145200 | 4013833090 | 8170 | 8170 | 8170 | 8160 | 1222 |
| 229 | 20240326 | 145100 | 4003857000 | 8160 | 8160 | 8160 | 8150 | 2544 |
| 230 | 20240326 | 145000 | 3983106980 | 8160 | 8160 | 8170 | 8150 | 1592 |
| 231 | 20240326 | 144900 | 3970112980 | 8160 | 8160 | 8170 | 8160 | 2016 |
| 232 | 20240326 | 144800 | 3953653950 | 8160 | 8150 | 8160 | 8140 | 3436 |
| 233 | 20240326 | 144700 | 3925645680 | 8160 | 8160 | 8160 | 8150 | 1951 |
| 234 | 20240326 | 144600 | 3909734620 | 8160 | 8150 | 8160 | 8150 | 1001 |
| 235 | 20240326 | 144500 | 3901574460 | 8160 | 8150 | 8170 | 8140 | 2630 |
| 236 | 20240326 | 144400 | 3880143260 | 8140 | 8150 | 8170 | 8140 | 1770 |
| 237 | 20240326 | 144300 | 3865712880 | 8150 | 8160 | 8160 | 8150 | 2052 |
| 238 | 20240326 | 144200 | 3848980060 | 8150 | 8160 | 8160 | 8150 | 2561 |
| 239 | 20240326 | 144100 | 3828101490 | 8170 | 8160 | 8170 | 8160 | 1405 |
| 240 | 20240326 | 144000 | 3816632150 | 8160 | 8160 | 8170 | 8150 | 1564 |
| 241 | 20240326 | 143900 | 3803873960 | 8150 | 8140 | 8150 | 8140 | 2820 |
| 242 | 20240326 | 143800 | 3780908140 | 8140 | 8160 | 8160 | 8140 | 2072 |
| 243 | 20240326 | 143700 | 3764022900 | 8170 | 8150 | 8170 | 8150 | 1516 |
| 244 | 20240326 | 143600 | 3751662030 | 8150 | 8150 | 8160 | 8140 | 2590 |
| 245 | 20240326 | 143500 | 3730563120 | 8150 | 8160 | 8160 | 8150 | 1517 |
| 246 | 20240326 | 143400 | 3718194190 | 8160 | 8150 | 8160 | 8150 | 1408 |
| 247 | 20240326 | 143300 | 3706714160 | 8150 | 8160 | 8170 | 8150 | 2389 |
| 248 | 20240326 | 143200 | 3687238880 | 8150 | 8160 | 8160 | 8150 | 1548 |
| 249 | 20240326 | 143100 | 3674616280 | 8160 | 8160 | 8170 | 8150 | 1156 |
| 250 | 20240326 | 143000 | 3665187290 | 8160 | 8160 | 8170 | 8150 | 3037 |
| 251 | 20240326 | 142900 | 3640406380 | 8160 | 8160 | 8170 | 8150 | 1634 |
| 252 | 20240326 | 142800 | 3627076680 | 8160 | 8170 | 8170 | 8160 | 1171 |
| 253 | 20240326 | 142700 | 3617515410 | 8160 | 8160 | 8170 | 8160 | 2653 |
| 254 | 20240326 | 142600 | 3595861720 | 8170 | 8160 | 8170 | 8160 | 2334 |
| 255 | 20240326 | 142500 | 3576807940 | 8160 | 8180 | 8180 | 8160 | 1942 |
| 256 | 20240326 | 142400 | 3560943050 | 8170 | 8170 | 8180 | 8170 | 2551 |
| 257 | 20240326 | 142300 | 3540097610 | 8170 | 8170 | 8180 | 8170 | 1895 |
| 258 | 20240326 | 142200 | 3524606850 | 8170 | 8180 | 8190 | 8170 | 2094 |
| 259 | 20240326 | 142100 | 3507485490 | 8170 | 8180 | 8190 | 8170 | 3309 |
| 260 | 20240326 | 142000 | 3480427950 | 8180 | 8180 | 8180 | 8170 | 2420 |
| 261 | 20240326 | 141900 | 3460641960 | 8170 | 8170 | 8190 | 8170 | 1675 |
| 262 | 20240326 | 141800 | 3446941660 | 8170 | 8180 | 8190 | 8170 | 2918 |
| 263 | 20240326 | 141700 | 3423095340 | 8190 | 8190 | 8190 | 8170 | 1435 |
| 264 | 20240326 | 141600 | 3411355230 | 8200 | 8170 | 8200 | 8170 | 1925 |
| 265 | 20240326 | 141500 | 3395607920 | 8180 | 8170 | 8190 | 8170 | 1915 |
| 266 | 20240326 | 141400 | 3379943640 | 8170 | 8180 | 8180 | 8170 | 2466 |
| 267 | 20240326 | 141300 | 3359782210 | 8180 | 8170 | 8180 | 8160 | 1937 |
| 268 | 20240326 | 141200 | 3343953510 | 8170 | 8170 | 8180 | 8170 | 3895 |
| 269 | 20240326 | 141100 | 3312119480 | 8200 | 8180 | 8200 | 8170 | 2962 |
| 270 | 20240326 | 141000 | 3287891990 | 8170 | 8190 | 8190 | 8170 | 5112 |
| 271 | 20240326 | 140900 | 3246077600 | 8180 | 8180 | 8190 | 8180 | 2531 |
| 272 | 20240326 | 140800 | 3225367590 | 8190 | 8180 | 8190 | 8180 | 1796 |
| 273 | 20240326 | 140700 | 3210669760 | 8180 | 8190 | 8190 | 8180 | 1693 |
| 274 | 20240326 | 140600 | 3196811470 | 8200 | 8190 | 8200 | 8190 | 2089 |
| 275 | 20240326 | 140500 | 3179698500 | 8190 | 8190 | 8200 | 8180 | 2532 |
| 276 | 20240326 | 140400 | 3158965130 | 8190 | 8190 | 8190 | 8180 | 2148 |
| 277 | 20240326 | 140300 | 3141382530 | 8190 | 8200 | 8200 | 8180 | 9084 |
| 278 | 20240326 | 140200 | 3066983180 | 8200 | 8200 | 8200 | 8190 | 1219 |
| 279 | 20240326 | 140100 | 3056991550 | 8200 | 8200 | 8210 | 8190 | 2156 |
| 280 | 20240326 | 140000 | 3039312580 | 8200 | 8220 | 8220 | 8200 | 31057 |
| 281 | 20240326 | 135900 | 2784562390 | 8220 | 8230 | 8240 | 8220 | 1563 |
| 282 | 20240326 | 135800 | 2771701750 | 8250 | 8240 | 8250 | 8220 | 1302 |
| 283 | 20240326 | 135700 | 2760984020 | 8240 | 8240 | 8250 | 8230 | 1420 |
| 284 | 20240326 | 135600 | 2749289520 | 8240 | 8240 | 8240 | 8230 | 132 |
| 285 | 20240326 | 135500 | 2748201860 | 8240 | 8240 | 8250 | 8230 | 897 |
| 286 | 20240326 | 135400 | 2740806000 | 8240 | 8250 | 8250 | 8230 | 1585 |
| 287 | 20240326 | 135300 | 2727747850 | 8250 | 8240 | 8250 | 8230 | 350 |
| 288 | 20240326 | 135200 | 2724863140 | 8240 | 8240 | 8250 | 8240 | 341 |
| 289 | 20240326 | 135100 | 2722050020 | 8240 | 8240 | 8250 | 8230 | 590 |
| 290 | 20240326 | 135000 | 2717191590 | 8250 | 8250 | 8250 | 8240 | 421 |
| 291 | 20240326 | 134900 | 2713718580 | 8240 | 8230 | 8240 | 8230 | 22 |
| 292 | 20240326 | 134800 | 2713537420 | 8240 | 8240 | 8240 | 8230 | 880 |
| 293 | 20240326 | 134700 | 2706288810 | 8250 | 8240 | 8250 | 8240 | 990 |
| 294 | 20240326 | 134600 | 2698127690 | 8240 | 8240 | 8240 | 8230 | 447 |
| 295 | 20240326 | 134500 | 2694444430 | 8240 | 8240 | 8240 | 8230 | 1005 |
| 296 | 20240326 | 134400 | 2686167220 | 8240 | 8240 | 8240 | 8230 | 439 |
| 297 | 20240326 | 134300 | 2682549970 | 8240 | 8230 | 8240 | 8220 | 1256 |
| 298 | 20240326 | 134200 | 2672212820 | 8220 | 8220 | 8220 | 8220 | 477 |
| 299 | 20240326 | 134100 | 2668291880 | 8230 | 8220 | 8230 | 8220 | 423 |
| 300 | 20240326 | 134000 | 2664810710 | 8230 | 8220 | 8230 | 8220 | 426 |
| 301 | 20240326 | 133900 | 2661304740 | 8220 | 8220 | 8230 | 8210 | 769 |
| 302 | 20240326 | 133800 | 2654982750 | 8230 | 8230 | 8230 | 8220 | 920 |
| 303 | 20240326 | 133700 | 2647416700 | 8220 | 8230 | 8230 | 8210 | 21218 |
| 304 | 20240326 | 133600 | 2473180910 | 8220 | 8230 | 8240 | 8220 | 14680 |
| 305 | 20240326 | 133500 | 2352465910 | 8240 | 8240 | 8240 | 8230 | 725 |
| 306 | 20240326 | 133400 | 2346492040 | 8240 | 8230 | 8240 | 8230 | 440 |
| 307 | 20240326 | 133300 | 2342866790 | 8240 | 8230 | 8240 | 8230 | 709 |
| 308 | 20240326 | 133200 | 2337028530 | 8240 | 8240 | 8240 | 8230 | 426 |
| 309 | 20240326 | 133100 | 2333518300 | 8270 | 8240 | 8270 | 8240 | 1303 |
| 310 | 20240326 | 133000 | 2322758620 | 8230 | 8230 | 8240 | 8230 | 837 |
| 311 | 20240326 | 132900 | 2315865770 | 8230 | 8240 | 8250 | 8230 | 416 |
| 312 | 20240326 | 132800 | 2312435200 | 8240 | 8240 | 8240 | 8230 | 552 |
| 313 | 20240326 | 132700 | 2307886840 | 8240 | 8230 | 8240 | 8230 | 407 |
| 314 | 20240326 | 132600 | 2304537170 | 8240 | 8240 | 8240 | 8230 | 336 |
| 315 | 20240326 | 132500 | 2301768790 | 8240 | 8240 | 8250 | 8230 | 12573 |
| 316 | 20240326 | 132400 | 2198287620 | 8240 | 8240 | 8250 | 8230 | 803 |
| 317 | 20240326 | 132300 | 2191668830 | 8250 | 8250 | 8250 | 8240 | 567 |
| 318 | 20240326 | 132200 | 2186991640 | 8250 | 8250 | 8250 | 8250 | 359 |
| 319 | 20240326 | 132100 | 2184029890 | 8250 | 8250 | 8250 | 8230 | 1725 |
| 320 | 20240326 | 132000 | 2169808420 | 8250 | 8250 | 8260 | 8230 | 1743 |
| 321 | 20240326 | 131900 | 2155430270 | 8250 | 8250 | 8260 | 8250 | 39 |
| 322 | 20240326 | 131800 | 2155108270 | 8250 | 8240 | 8250 | 8230 | 6684 |
| 323 | 20240326 | 131700 | 2099994960 | 8240 | 8250 | 8260 | 8230 | 9967 |
| 324 | 20240326 | 131600 | 2017852920 | 8250 | 8260 | 8260 | 8250 | 434 |
| 325 | 20240326 | 131500 | 2014268580 | 8260 | 8260 | 8260 | 8250 | 725 |
| 326 | 20240326 | 131400 | 2008283960 | 8260 | 8260 | 8260 | 8260 | 1250 |
| 327 | 20240326 | 131300 | 1997958960 | 8260 | 8250 | 8260 | 8250 | 101 |
| 328 | 20240326 | 131200 | 1997124710 | 8250 | 8250 | 8260 | 8240 | 1356 |
| 329 | 20240326 | 131100 | 1985936000 | 8260 | 8260 | 8260 | 8250 | 518 |
| 330 | 20240326 | 131000 | 1981657440 | 8250 | 8250 | 8250 | 8240 | 711 |
| 331 | 20240326 | 130900 | 1975791700 | 8250 | 8240 | 8250 | 8240 | 811 |
| 332 | 20240326 | 130800 | 1969104970 | 8250 | 8250 | 8250 | 8240 | 592 |
| 333 | 20240326 | 130700 | 1964221090 | 8250 | 8260 | 8260 | 8240 | 500 |
| 334 | 20240326 | 130600 | 1960097030 | 8250 | 8240 | 8250 | 8240 | 717 |
| 335 | 20240326 | 130500 | 1954185690 | 8250 | 8240 | 8250 | 8240 | 379 |
| 336 | 20240326 | 130400 | 1951059180 | 8250 | 8250 | 8250 | 8250 | 375 |
| 337 | 20240326 | 130300 | 1947965430 | 8240 | 8240 | 8250 | 8240 | 398 |
| 338 | 20240326 | 130200 | 1944685850 | 8250 | 8250 | 8250 | 8240 | 511 |
| 339 | 20240326 | 130100 | 1940470210 | 8250 | 8250 | 8250 | 8240 | 78 |
| 340 | 20240326 | 130000 | 1939826830 | 8250 | 8240 | 8250 | 8240 | 445 |
| 341 | 20240326 | 125900 | 1936159490 | 8240 | 8240 | 8250 | 8240 | 145 |
| 342 | 20240326 | 125800 | 1934963260 | 8240 | 8250 | 8250 | 8240 | 75 |
| 343 | 20240326 | 125700 | 1934344740 | 8250 | 8250 | 8250 | 8240 | 904 |
| 344 | 20240326 | 125600 | 1926890650 | 8250 | 8250 | 8250 | 8240 | 213 |
| 345 | 20240326 | 125500 | 1925133410 | 8240 | 8240 | 8240 | 8240 | 13 |
| 346 | 20240326 | 125400 | 1925026290 | 8240 | 8250 | 8260 | 8240 | 434 |
| 347 | 20240326 | 125300 | 1921449730 | 8250 | 8240 | 8250 | 8240 | 1673 |
| 348 | 20240326 | 125200 | 1907647510 | 8250 | 8250 | 8250 | 8250 | 121 |
| 349 | 20240326 | 125100 | 1906649260 | 8250 | 8240 | 8250 | 8240 | 848 |
| 350 | 20240326 | 125000 | 1899657430 | 8250 | 8250 | 8250 | 8240 | 106 |
| 351 | 20240326 | 124900 | 1898782940 | 8260 | 8250 | 8260 | 8250 | 26 |
| 352 | 20240326 | 124800 | 1898568410 | 8250 | 8250 | 8250 | 8240 | 432 |
| 353 | 20240326 | 124700 | 1895007350 | 8240 | 8260 | 8260 | 8240 | 1927 |
| 354 | 20240326 | 124600 | 1879090350 | 8250 | 8250 | 8250 | 8250 | 137 |
| 355 | 20240326 | 124500 | 1877960100 | 8250 | 8240 | 8250 | 8240 | 492 |
| 356 | 20240326 | 124400 | 1873905020 | 8260 | 8250 | 8260 | 8240 | 713 |
| 357 | 20240326 | 124300 | 1868022220 | 8240 | 8240 | 8250 | 8240 | 108 |
| 358 | 20240326 | 124200 | 1867131290 | 8240 | 8240 | 8250 | 8240 | 429 |
| 359 | 20240326 | 124100 | 1863595950 | 8250 | 8250 | 8250 | 8240 | 68 |
| 360 | 20240326 | 124000 | 1863035180 | 8250 | 8250 | 8250 | 8240 | 525 |
| 361 | 20240326 | 123900 | 1858708340 | 8240 | 8250 | 8250 | 8240 | 1021 |
| 362 | 20240326 | 123800 | 1850288990 | 8250 | 8240 | 8250 | 8240 | 1340 |
| 363 | 20240326 | 123700 | 1839234110 | 8240 | 8250 | 8250 | 8240 | 86 |
| 364 | 20240326 | 123600 | 1838525290 | 8250 | 8250 | 8250 | 8240 | 861 |
| 365 | 20240326 | 123500 | 1831425960 | 8250 | 8240 | 8250 | 8240 | 29 |
| 366 | 20240326 | 123400 | 1831186730 | 8240 | 8240 | 8250 | 8240 | 1164 |
| 367 | 20240326 | 123300 | 1821595330 | 8240 | 8240 | 8250 | 8240 | 487 |
| 368 | 20240326 | 123200 | 1817581790 | 8250 | 8250 | 8250 | 8240 | 17 |
| 369 | 20240326 | 123100 | 1817441550 | 8240 | 8250 | 8250 | 8240 | 36 |
| 370 | 20240326 | 123000 | 1817144660 | 8250 | 8240 | 8250 | 8240 | 1348 |
| 371 | 20240326 | 122900 | 1806034700 | 8240 | 8240 | 8250 | 8240 | 42 |
| 372 | 20240326 | 122800 | 1805688510 | 8250 | 8250 | 8250 | 8240 | 151 |
| 373 | 20240326 | 122700 | 1804442880 | 8250 | 8250 | 8250 | 8240 | 1754 |
| 374 | 20240326 | 122600 | 1789976310 | 8240 | 8250 | 8250 | 8240 | 405 |
| 375 | 20240326 | 122500 | 1786635180 | 8250 | 8250 | 8250 | 8250 | 49 |
| 376 | 20240326 | 122400 | 1786230930 | 8250 | 8250 | 8250 | 8240 | 471 |
| 377 | 20240326 | 122300 | 1782349220 | 8240 | 8250 | 8250 | 8240 | 266 |
| 378 | 20240326 | 122200 | 1780155150 | 8250 | 8250 | 8250 | 8240 | 356 |
| 379 | 20240326 | 122100 | 1777218160 | 8250 | 8240 | 8250 | 8240 | 511 |
| 380 | 20240326 | 122000 | 1773007440 | 8250 | 8250 | 8250 | 8240 | 467 |
| 381 | 20240326 | 121900 | 1769154700 | 8240 | 8250 | 8250 | 8240 | 234 |
| 382 | 20240326 | 121800 | 1767224320 | 8250 | 8240 | 8250 | 8240 | 495 |
| 383 | 20240326 | 121700 | 1763144520 | 8240 | 8250 | 8250 | 8240 | 261 |
| 384 | 20240326 | 121600 | 1760991400 | 8240 | 8250 | 8250 | 8240 | 138 |
| 385 | 20240326 | 121500 | 1759853280 | 8240 | 8240 | 8250 | 8240 | 1099 |
| 386 | 20240326 | 121400 | 1750796450 | 8250 | 8240 | 8250 | 8240 | 32 |
| 387 | 20240326 | 121300 | 1750532570 | 8240 | 8250 | 8250 | 8240 | 5288 |
| 388 | 20240326 | 121200 | 1706959340 | 8250 | 8250 | 8250 | 8240 | 1681 |
| 389 | 20240326 | 121100 | 1693092690 | 8250 | 8250 | 8260 | 8250 | 112 |
| 390 | 20240326 | 121000 | 1692168190 | 8250 | 8260 | 8260 | 8250 | 35 |
| 391 | 20240326 | 120900 | 1691879390 | 8250 | 8250 | 8250 | 8250 | 449 |
| 392 | 20240326 | 120800 | 1688175140 | 8250 | 8250 | 8250 | 8250 | 0 |
| 393 | 20240326 | 120700 | 1688175140 | 8250 | 8250 | 8260 | 8250 | 42 |
| 394 | 20240326 | 120600 | 1687828580 | 8250 | 8250 | 8260 | 8250 | 1224 |
| 395 | 20240326 | 120500 | 1677730570 | 8250 | 8250 | 8250 | 8250 | 29 |
| 396 | 20240326 | 120400 | 1677491320 | 8250 | 8240 | 8260 | 8240 | 365 |
| 397 | 20240326 | 120300 | 1674480020 | 8250 | 8250 | 8250 | 8240 | 620 |
| 398 | 20240326 | 120200 | 1669370210 | 8250 | 8240 | 8250 | 8240 | 94 |
| 399 | 20240326 | 120100 | 1668594830 | 8260 | 8260 | 8260 | 8250 | 11273 |
| 400 | 20240326 | 120000 | 1575571520 | 8260 | 8260 | 8270 | 8250 | 1531 |
| 401 | 20240326 | 115900 | 1562928270 | 8250 | 8250 | 8260 | 8250 | 378 |
| 402 | 20240326 | 115800 | 1559806020 | 8250 | 8260 | 8260 | 8250 | 192 |
| 403 | 20240326 | 115700 | 1558220210 | 8260 | 8250 | 8260 | 8250 | 521 |
| 404 | 20240326 | 115600 | 1553920780 | 8260 | 8260 | 8260 | 8250 | 190 |
| 405 | 20240326 | 115500 | 1552351400 | 8260 | 8250 | 8260 | 8250 | 24 |
| 406 | 20240326 | 115400 | 1552153280 | 8260 | 8250 | 8270 | 8250 | 1075 |
| 407 | 20240326 | 115300 | 1543277270 | 8260 | 8270 | 8270 | 8260 | 70 |
| 408 | 20240326 | 115200 | 1542698580 | 8270 | 8260 | 8270 | 8260 | 189 |
| 409 | 20240326 | 115100 | 1541136620 | 8260 | 8270 | 8270 | 8260 | 3653 |
| 410 | 20240326 | 115000 | 1510962030 | 8260 | 8270 | 8270 | 8260 | 69 |
| 411 | 20240326 | 114900 | 1510391530 | 8260 | 8260 | 8270 | 8260 | 113 |
| 412 | 20240326 | 114800 | 1509457090 | 8260 | 8270 | 8270 | 8260 | 1195 |
| 413 | 20240326 | 114700 | 1499580070 | 8260 | 8270 | 8270 | 8260 | 138 |
| 414 | 20240326 | 114600 | 1498439050 | 8270 | 8270 | 8270 | 8260 | 85 |
| 415 | 20240326 | 114500 | 1497736110 | 8260 | 8270 | 8270 | 8260 | 542 |
| 416 | 20240326 | 114400 | 1493257990 | 8270 | 8270 | 8270 | 8260 | 1656 |
| 417 | 20240326 | 114300 | 1479563120 | 8260 | 8270 | 8270 | 8260 | 80 |
| 418 | 20240326 | 114200 | 1478901550 | 8270 | 8260 | 8270 | 8260 | 456 |
| 419 | 20240326 | 114100 | 1475134380 | 8270 | 8260 | 8270 | 8260 | 111 |
| 420 | 20240326 | 114000 | 1474216700 | 8260 | 8270 | 8270 | 8260 | 175 |
| 421 | 20240326 | 113900 | 1472769680 | 8260 | 8260 | 8270 | 8260 | 455 |
| 422 | 20240326 | 113800 | 1469010770 | 8260 | 8270 | 8270 | 8260 | 104 |
| 423 | 20240326 | 113700 | 1468150870 | 8260 | 8260 | 8260 | 8260 | 24 |
| 424 | 20240326 | 113600 | 1467952630 | 8270 | 8270 | 8270 | 8260 | 1496 |
| 425 | 20240326 | 113500 | 1455592050 | 8270 | 8260 | 8270 | 8260 | 562 |
| 426 | 20240326 | 113400 | 1450944440 | 8260 | 8260 | 8270 | 8260 | 174 |
| 427 | 20240326 | 113300 | 1449507080 | 8270 | 8260 | 8270 | 8260 | 494 |
| 428 | 20240326 | 113200 | 1445425770 | 8270 | 8270 | 8270 | 8270 | 189 |
| 429 | 20240326 | 113100 | 1443862740 | 8270 | 8270 | 8270 | 8260 | 227 |
| 430 | 20240326 | 113000 | 1441986980 | 8270 | 8260 | 8270 | 8260 | 523 |
| 431 | 20240326 | 112900 | 1437665950 | 8260 | 8270 | 8270 | 8260 | 87 |
| 432 | 20240326 | 112800 | 1436946470 | 8270 | 8270 | 8270 | 8270 | 130 |
| 433 | 20240326 | 112700 | 1435871370 | 8260 | 8260 | 8270 | 8260 | 513 |
| 434 | 20240326 | 112600 | 1431633230 | 8260 | 8270 | 8270 | 8260 | 85 |
| 435 | 20240326 | 112500 | 1430930400 | 8270 | 8270 | 8270 | 8260 | 133 |
| 436 | 20240326 | 112400 | 1429830850 | 8270 | 8260 | 8270 | 8260 | 2164 |
| 437 | 20240326 | 112300 | 1411953350 | 8270 | 8270 | 8270 | 8260 | 79 |
| 438 | 20240326 | 112200 | 1411300150 | 8270 | 8270 | 8270 | 8270 | 87 |
| 439 | 20240326 | 112100 | 1410580660 | 8260 | 8260 | 8260 | 8250 | 413 |
| 440 | 20240326 | 112000 | 1407171090 | 8260 | 8270 | 8270 | 8260 | 363 |
| 441 | 20240326 | 111900 | 1404169220 | 8260 | 8250 | 8270 | 8250 | 89 |
| 442 | 20240326 | 111800 | 1403433440 | 8250 | 8270 | 8270 | 8250 | 11795 |
| 443 | 20240326 | 111700 | 1306074080 | 8270 | 8260 | 8270 | 8260 | 210 |
| 444 | 20240326 | 111600 | 1304337520 | 8260 | 8270 | 8270 | 8260 | 198 |
| 445 | 20240326 | 111500 | 1302700180 | 8270 | 8260 | 8270 | 8260 | 2734 |
| 446 | 20240326 | 111400 | 1280117280 | 8270 | 8260 | 8270 | 8260 | 77 |
| 447 | 20240326 | 111300 | 1279480500 | 8260 | 8270 | 8270 | 8260 | 105 |
| 448 | 20240326 | 111200 | 1278612280 | 8270 | 8270 | 8270 | 8260 | 641 |
| 449 | 20240326 | 111100 | 1273315310 | 8270 | 8260 | 8270 | 8260 | 879 |
| 450 | 20240326 | 111000 | 1266045990 | 8260 | 8270 | 8270 | 8250 | 15509 |
| 451 | 20240326 | 110900 | 1137912250 | 8270 | 8270 | 8280 | 8270 | 483 |
| 452 | 20240326 | 110800 | 1133916980 | 8270 | 8280 | 8280 | 8270 | 146 |
| 453 | 20240326 | 110700 | 1132709210 | 8280 | 8290 | 8300 | 8270 | 22106 |
| 454 | 20240326 | 110600 | 949722050 | 8290 | 8290 | 8300 | 8290 | 475 |
| 455 | 20240326 | 110500 | 945783540 | 8300 | 8300 | 8300 | 8290 | 188 |
| 456 | 20240326 | 110400 | 944223250 | 8300 | 8290 | 8300 | 8290 | 1947 |
| 457 | 20240326 | 110300 | 928063160 | 8290 | 8290 | 8300 | 8290 | 814 |
| 458 | 20240326 | 110200 | 921311340 | 8300 | 8290 | 8300 | 8290 | 65 |
| 459 | 20240326 | 110100 | 920771860 | 8300 | 8290 | 8300 | 8290 | 93 |
| 460 | 20240326 | 110000 | 920000090 | 8290 | 8290 | 8300 | 8290 | 415 |
| 461 | 20240326 | 105900 | 916559680 | 8300 | 8300 | 8300 | 8290 | 189 |
| 462 | 20240326 | 105800 | 914990990 | 8300 | 8300 | 8300 | 8290 | 905 |
| 463 | 20240326 | 105700 | 907483980 | 8290 | 8290 | 8300 | 8290 | 416 |
| 464 | 20240326 | 105600 | 904035290 | 8300 | 8300 | 8300 | 8290 | 132 |
| 465 | 20240326 | 105500 | 902939700 | 8300 | 8280 | 8300 | 8280 | 83 |
| 466 | 20240326 | 105400 | 902250880 | 8280 | 8300 | 8300 | 8280 | 465 |
| 467 | 20240326 | 105300 | 898398310 | 8310 | 8320 | 8320 | 8310 | 92 |
| 468 | 20240326 | 105200 | 897632930 | 8320 | 8320 | 8320 | 8320 | 66 |
| 469 | 20240326 | 105100 | 897083810 | 8320 | 8310 | 8320 | 8290 | 485 |
| 470 | 20240326 | 105000 | 893056410 | 8310 | 8310 | 8310 | 8310 | 76 |
| 471 | 20240326 | 104900 | 892424850 | 8300 | 8300 | 8310 | 8300 | 108 |
| 472 | 20240326 | 104800 | 891527390 | 8310 | 8290 | 8310 | 8290 | 547 |
| 473 | 20240326 | 104700 | 886990070 | 8290 | 8290 | 8300 | 8290 | 101 |
| 474 | 20240326 | 104600 | 886151900 | 8290 | 8300 | 8310 | 8290 | 57 |
| 475 | 20240326 | 104500 | 885678260 | 8310 | 8290 | 8310 | 8280 | 472 |
| 476 | 20240326 | 104400 | 881765990 | 8290 | 8290 | 8310 | 8290 | 2403 |
| 477 | 20240326 | 104300 | 861797440 | 8300 | 8290 | 8300 | 8290 | 89 |
| 478 | 20240326 | 104200 | 861058860 | 8290 | 8290 | 8310 | 8280 | 490 |
| 479 | 20240326 | 104100 | 856997710 | 8290 | 8290 | 8300 | 8290 | 92 |
| 480 | 20240326 | 104000 | 856234430 | 8300 | 8290 | 8300 | 8290 | 166 |
| 481 | 20240326 | 103900 | 854857440 | 8290 | 8290 | 8310 | 8280 | 482 |
| 482 | 20240326 | 103800 | 850864010 | 8280 | 8280 | 8280 | 8280 | 0 |
| 483 | 20240326 | 103700 | 850864010 | 8280 | 8280 | 8320 | 8270 | 788 |
| 484 | 20240326 | 103600 | 844334900 | 8270 | 8280 | 8290 | 8270 | 520 |
| 485 | 20240326 | 103500 | 840031220 | 8300 | 8300 | 8300 | 8280 | 10028 |
| 486 | 20240326 | 103400 | 756943010 | 8300 | 8300 | 8310 | 8290 | 178 |
| 487 | 20240326 | 103300 | 755464960 | 8290 | 8300 | 8300 | 8290 | 474 |
| 488 | 20240326 | 103200 | 751534850 | 8300 | 8300 | 8300 | 8300 | 163 |
| 489 | 20240326 | 103100 | 750181950 | 8300 | 8310 | 8310 | 8300 | 4983 |
| 490 | 20240326 | 103000 | 708822230 | 8310 | 8310 | 8310 | 8300 | 526 |
| 491 | 20240326 | 102900 | 704454690 | 8320 | 8320 | 8330 | 8320 | 95 |
| 492 | 20240326 | 102800 | 703663530 | 8310 | 8310 | 8310 | 8300 | 84 |
| 493 | 20240326 | 102700 | 702965760 | 8310 | 8310 | 8310 | 8300 | 753 |
| 494 | 20240326 | 102600 | 696710090 | 8310 | 8300 | 8320 | 8300 | 203 |
| 495 | 20240326 | 102500 | 695023410 | 8310 | 8310 | 8310 | 8310 | 60 |
| 496 | 20240326 | 102400 | 694524810 | 8310 | 8320 | 8320 | 8300 | 484 |
| 497 | 20240326 | 102300 | 690503040 | 8310 | 8330 | 8330 | 8310 | 127 |
| 498 | 20240326 | 102200 | 689446150 | 8310 | 8310 | 8320 | 8310 | 4047 |
| 499 | 20240326 | 102100 | 655807590 | 8310 | 8310 | 8310 | 8300 | 5744 |
| 500 | 20240326 | 102000 | 608113830 | 8310 | 8310 | 8310 | 8300 | 885 |
| 501 | 20240326 | 101900 | 600759600 | 8310 | 8310 | 8310 | 8300 | 210 |
| 502 | 20240326 | 101800 | 599014630 | 8310 | 8310 | 8320 | 8300 | 1087 |
| 503 | 20240326 | 101700 | 589984880 | 8310 | 8310 | 8310 | 8310 | 259 |
| 504 | 20240326 | 101600 | 587832590 | 8300 | 8310 | 8310 | 8300 | 240 |
| 505 | 20240326 | 101500 | 585838300 | 8300 | 8320 | 8320 | 8290 | 484 |
| 506 | 20240326 | 101400 | 581821600 | 8320 | 8320 | 8320 | 8320 | 108 |
| 507 | 20240326 | 101300 | 580923040 | 8320 | 8310 | 8320 | 8290 | 874 |
| 508 | 20240326 | 101200 | 573663720 | 8320 | 8300 | 8320 | 8290 | 479 |
| 509 | 20240326 | 101100 | 569688950 | 8320 | 8310 | 8320 | 8300 | 242 |
| 510 | 20240326 | 101000 | 567676230 | 8320 | 8310 | 8320 | 8300 | 397 |
| 511 | 20240326 | 100900 | 564379330 | 8320 | 8310 | 8320 | 8300 | 12996 |
| 512 | 20240326 | 100800 | 456446430 | 8320 | 8310 | 8320 | 8310 | 323 |
| 513 | 20240326 | 100700 | 453759200 | 8310 | 8320 | 8320 | 8310 | 249 |
| 514 | 20240326 | 100600 | 451689220 | 8310 | 8320 | 8320 | 8310 | 899 |
| 515 | 20240326 | 100500 | 444214570 | 8330 | 8310 | 8330 | 8310 | 554 |
| 516 | 20240326 | 100400 | 439607920 | 8320 | 8320 | 8320 | 8320 | 611 |
| 517 | 20240326 | 100300 | 434524400 | 8330 | 8320 | 8330 | 8320 | 1150 |
| 518 | 20240326 | 100200 | 424955020 | 8340 | 8320 | 8340 | 8320 | 3187 |
| 519 | 20240326 | 100100 | 398431050 | 8330 | 8330 | 8340 | 8320 | 512 |
| 520 | 20240326 | 100000 | 394166810 | 8340 | 8340 | 8340 | 8320 | 2378 |
| 521 | 20240326 | 095900 | 374353920 | 8350 | 8350 | 8350 | 8350 | 77 |
| 522 | 20240326 | 095800 | 373710970 | 8340 | 8330 | 8340 | 8330 | 74 |
| 523 | 20240326 | 095700 | 373093930 | 8360 | 8340 | 8360 | 8330 | 474 |
| 524 | 20240326 | 095600 | 369140680 | 8360 | 8350 | 8360 | 8350 | 81 |
| 525 | 20240326 | 095500 | 368463880 | 8360 | 8340 | 8360 | 8340 | 1529 |
| 526 | 20240326 | 095400 | 355710450 | 8350 | 8360 | 8360 | 8340 | 1550 |
| 527 | 20240326 | 095300 | 342770910 | 8350 | 8350 | 8350 | 8340 | 1087 |
| 528 | 20240326 | 095200 | 333694580 | 8350 | 8350 | 8350 | 8350 | 137 |
| 529 | 20240326 | 095100 | 332550630 | 8350 | 8340 | 8350 | 8340 | 115 |
| 530 | 20240326 | 095000 | 331590810 | 8350 | 8340 | 8350 | 8340 | 494 |
| 531 | 20240326 | 094900 | 327465920 | 8350 | 8340 | 8350 | 8330 | 919 |
| 532 | 20240326 | 094800 | 319800730 | 8350 | 8350 | 8350 | 8340 | 61 |
| 533 | 20240326 | 094700 | 319291420 | 8350 | 8340 | 8350 | 8330 | 1587 |
| 534 | 20240326 | 094600 | 306048860 | 8340 | 8340 | 8340 | 8330 | 128 |
| 535 | 20240326 | 094500 | 304981750 | 8330 | 8330 | 8340 | 8330 | 69 |
| 536 | 20240326 | 094400 | 304406360 | 8340 | 8340 | 8340 | 8340 | 375 |
| 537 | 20240326 | 094300 | 301278860 | 8330 | 8330 | 8330 | 8330 | 553 |
| 538 | 20240326 | 094200 | 296672370 | 8340 | 8340 | 8340 | 8340 | 356 |
| 539 | 20240326 | 094100 | 293703330 | 8350 | 8350 | 8350 | 8350 | 182 |
| 540 | 20240326 | 094000 | 292183630 | 8350 | 8350 | 8350 | 8330 | 37 |
| 541 | 20240326 | 093900 | 291874900 | 8340 | 8320 | 8340 | 8320 | 1064 |
| 542 | 20240326 | 093800 | 283010970 | 8330 | 8340 | 8350 | 8330 | 1300 |
| 543 | 20240326 | 093700 | 272174390 | 8350 | 8350 | 8350 | 8340 | 1387 |
| 544 | 20240326 | 093600 | 260605970 | 8350 | 8340 | 8360 | 8340 | 1125 |
| 545 | 20240326 | 093500 | 251211330 | 8360 | 8350 | 8360 | 8340 | 626 |
| 546 | 20240326 | 093400 | 245983240 | 8370 | 8370 | 8370 | 8370 | 132 |
| 547 | 20240326 | 093300 | 244878400 | 8370 | 8350 | 8370 | 8330 | 2367 |
| 548 | 20240326 | 093200 | 225091500 | 8340 | 8340 | 8340 | 8340 | 14 |
| 549 | 20240326 | 093100 | 224974740 | 8340 | 8350 | 8350 | 8330 | 6198 |
| 550 | 20240326 | 093000 | 173288500 | 8340 | 8330 | 8350 | 8330 | 135 |
| 551 | 20240326 | 092900 | 172161850 | 8350 | 8340 | 8350 | 8340 | 606 |
| 552 | 20240326 | 092800 | 167107240 | 8340 | 8340 | 8360 | 8340 | 154 |
| 553 | 20240326 | 092700 | 165820020 | 8350 | 8350 | 8350 | 8330 | 1583 |
| 554 | 20240326 | 092600 | 152602150 | 8350 | 8350 | 8370 | 8350 | 303 |
| 555 | 20240326 | 092500 | 150070580 | 8350 | 8360 | 8370 | 8350 | 215 |
| 556 | 20240326 | 092400 | 148272490 | 8360 | 8330 | 8360 | 8330 | 991 |
| 557 | 20240326 | 092300 | 139989770 | 8330 | 8350 | 8360 | 8330 | 858 |
| 558 | 20240326 | 092200 | 132827670 | 8350 | 8340 | 8350 | 8320 | 2423 |
| 559 | 20240326 | 092100 | 112620490 | 8340 | 8340 | 8350 | 8340 | 44 |
| 560 | 20240326 | 092000 | 112253280 | 8340 | 8360 | 8360 | 8340 | 856 |
| 561 | 20240326 | 091900 | 105103290 | 8360 | 8350 | 8360 | 8340 | 1020 |
| 562 | 20240326 | 091800 | 96584180 | 8350 | 8350 | 8350 | 8350 | 16 |
| 563 | 20240326 | 091700 | 96450580 | 8350 | 8350 | 8360 | 8350 | 321 |
| 564 | 20240326 | 091600 | 93769230 | 8350 | 8340 | 8350 | 8340 | 195 |
| 565 | 20240326 | 091500 | 92140990 | 8340 | 8340 | 8340 | 8330 | 294 |
| 566 | 20240326 | 091400 | 89690560 | 8350 | 8350 | 8350 | 8350 | 1250 |
| 567 | 20240326 | 091300 | 79253060 | 8350 | 8350 | 8360 | 8350 | 417 |
| 568 | 20240326 | 091200 | 75771080 | 8350 | 8350 | 8350 | 8350 | 164 |
| 569 | 20240326 | 091100 | 74401680 | 8350 | 8340 | 8350 | 8340 | 164 |
| 570 | 20240326 | 091000 | 73032350 | 8340 | 8340 | 8350 | 8340 | 1262 |
| 571 | 20240326 | 090900 | 62499800 | 8350 | 8340 | 8350 | 8340 | 429 |
| 572 | 20240326 | 090800 | 58917740 | 8340 | 8330 | 8350 | 8330 | 677 |
| 573 | 20240326 | 090700 | 53265100 | 8330 | 8320 | 8340 | 8320 | 24 |
| 574 | 20240326 | 090600 | 53065140 | 8320 | 8310 | 8340 | 8310 | 508 |
| 575 | 20240326 | 090500 | 48832570 | 8310 | 8300 | 8310 | 8300 | 436 |
| 576 | 20240326 | 090400 | 45209450 | 8300 | 8290 | 8330 | 8290 | 123 |
| 577 | 20240326 | 090300 | 44189350 | 8290 | 8300 | 8300 | 8290 | 715 |
| 578 | 20240326 | 090200 | 38254870 | 8300 | 8300 | 8310 | 8300 | 15 |
| 579 | 20240326 | 090100 | 38130360 | 8300 | 8340 | 8340 | 8290 | 737 |
| 580 | 20240326 | 090000 | 32005050 | 8350 | 8350 | 8350 | 8340 | 3833 |