29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 10935 |
| 3 | 20240327 | 183800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240327 | 183700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240327 | 183600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240327 | 183500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240327 | 183400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240327 | 183300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240327 | 183200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240327 | 183100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240327 | 183000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240327 | 182900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240327 | 182800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240327 | 182700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240327 | 182600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240327 | 182500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240327 | 182400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240327 | 182300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240327 | 182200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240327 | 182100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240327 | 182000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240327 | 181900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240327 | 181800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240327 | 181700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240327 | 181600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240327 | 181500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240327 | 181400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240327 | 181300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240327 | 181200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240327 | 181100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240327 | 181000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240327 | 180900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 10935 |
| 33 | 20240327 | 180800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240327 | 180700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240327 | 180600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240327 | 180500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240327 | 180400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240327 | 180300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240327 | 180200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240327 | 180100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240327 | 180000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240327 | 175900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240327 | 175800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240327 | 175700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240327 | 175600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240327 | 175500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240327 | 175400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240327 | 175300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240327 | 175200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240327 | 175100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240327 | 175000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240327 | 174900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240327 | 174800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240327 | 174700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240327 | 174600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240327 | 174500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240327 | 174400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240327 | 174300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240327 | 174200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240327 | 174100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240327 | 174000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240327 | 173900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 10935 |
| 63 | 20240327 | 173800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240327 | 173700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240327 | 173600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240327 | 173500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240327 | 173400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240327 | 173300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240327 | 173200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240327 | 173100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240327 | 173000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240327 | 172900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240327 | 172800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240327 | 172700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240327 | 172600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240327 | 172500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240327 | 172400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240327 | 172300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240327 | 172200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240327 | 172100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240327 | 172000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240327 | 171900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240327 | 171800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240327 | 171700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240327 | 171600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240327 | 171500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240327 | 171400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240327 | 171300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240327 | 171200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240327 | 171100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240327 | 171000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240327 | 170900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 10935 |
| 93 | 20240327 | 170800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240327 | 170700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240327 | 170600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240327 | 170500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240327 | 170400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240327 | 170300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240327 | 170200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240327 | 170100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240327 | 170000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240327 | 165900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240327 | 165800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240327 | 165700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240327 | 165600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240327 | 165500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240327 | 165400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240327 | 165300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240327 | 165200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240327 | 165100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240327 | 165000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240327 | 164900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240327 | 164800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240327 | 164700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240327 | 164600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240327 | 164500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240327 | 164400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240327 | 164300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240327 | 164200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240327 | 164100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240327 | 164000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240327 | 163900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 10935 |
| 123 | 20240327 | 163800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240327 | 163700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240327 | 163600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240327 | 163500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240327 | 163400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240327 | 163300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240327 | 163200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240327 | 163100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240327 | 163000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240327 | 162900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240327 | 162800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240327 | 162700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240327 | 162600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240327 | 162500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240327 | 162400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240327 | 162300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240327 | 162200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240327 | 162100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240327 | 162000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240327 | 161900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240327 | 161800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240327 | 161700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240327 | 161600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240327 | 161500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240327 | 161400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240327 | 161300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240327 | 161200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240327 | 161100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240327 | 161000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240327 | 160900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 10935 |
| 153 | 20240327 | 160800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240327 | 160700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240327 | 160600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240327 | 160500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240327 | 160400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240327 | 160300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240327 | 160200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240327 | 160100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240327 | 160000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240327 | 155900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240327 | 155800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240327 | 155700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240327 | 155600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240327 | 155500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240327 | 155400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240327 | 155300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240327 | 155200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240327 | 155100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240327 | 155000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240327 | 154900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240327 | 154800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240327 | 154700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240327 | 154600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240327 | 154500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240327 | 154400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240327 | 154300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240327 | 154200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240327 | 154100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240327 | 154000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240327 | 153900 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 10935 |
| 183 | 20240327 | 153800 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240327 | 153700 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240327 | 153600 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240327 | 153500 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240327 | 153400 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240327 | 153300 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240327 | 153200 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240327 | 153100 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240327 | 153000 | 3086556400 | 8170 | 8170 | 8170 | 8170 | 10935 |
| 192 | 20240327 | 152900 | 2997217450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240327 | 152800 | 2997217450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240327 | 152700 | 2997217450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240327 | 152600 | 2997217450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240327 | 152500 | 2997217450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240327 | 152400 | 2997217450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240327 | 152300 | 2997217450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240327 | 152200 | 2997217450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20240327 | 152100 | 2997217450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20240327 | 152000 | 2997217450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20240327 | 151900 | 2997217450 | 8170 | 8160 | 8180 | 8140 | 5943 |
| 203 | 20240327 | 151800 | 2948798090 | 8170 | 8160 | 8170 | 8160 | 780 |
| 204 | 20240327 | 151700 | 2942425810 | 8160 | 8170 | 8170 | 8160 | 526 |
| 205 | 20240327 | 151600 | 2938132620 | 8160 | 8170 | 8170 | 8160 | 465 |
| 206 | 20240327 | 151500 | 2934337910 | 8160 | 8170 | 8170 | 8160 | 745 |
| 207 | 20240327 | 151400 | 2928257280 | 8170 | 8170 | 8170 | 8170 | 32 |
| 208 | 20240327 | 151300 | 2927995840 | 8160 | 8180 | 8180 | 8160 | 1646 |
| 209 | 20240327 | 151200 | 2914552920 | 8180 | 8180 | 8180 | 8180 | 32 |
| 210 | 20240327 | 151100 | 2914291160 | 8180 | 8180 | 8190 | 8170 | 1150 |
| 211 | 20240327 | 151000 | 2904887990 | 8180 | 8180 | 8180 | 8170 | 414 |
| 212 | 20240327 | 150900 | 2901501680 | 8180 | 8190 | 8190 | 8170 | 850 |
| 213 | 20240327 | 150800 | 2894551400 | 8180 | 8180 | 8180 | 8180 | 1153 |
| 214 | 20240327 | 150700 | 2885119860 | 8180 | 8180 | 8180 | 8170 | 1148 |
| 215 | 20240327 | 150600 | 2875736950 | 8180 | 8160 | 8180 | 8160 | 409 |
| 216 | 20240327 | 150500 | 2872396090 | 8170 | 8170 | 8170 | 8160 | 780 |
| 217 | 20240327 | 150400 | 2866024470 | 8170 | 8170 | 8170 | 8160 | 806 |
| 218 | 20240327 | 150300 | 2859443390 | 8170 | 8160 | 8170 | 8150 | 525 |
| 219 | 20240327 | 150200 | 2855159810 | 8150 | 8160 | 8160 | 8150 | 756 |
| 220 | 20240327 | 150100 | 2848995020 | 8160 | 8150 | 8160 | 8150 | 112 |
| 221 | 20240327 | 150000 | 2848082040 | 8150 | 8150 | 8160 | 8140 | 5977 |
| 222 | 20240327 | 145900 | 2799393330 | 8160 | 8150 | 8160 | 8150 | 612 |
| 223 | 20240327 | 145800 | 2794400540 | 8150 | 8160 | 8160 | 8150 | 783 |
| 224 | 20240327 | 145700 | 2788015000 | 8150 | 8150 | 8160 | 8150 | 901 |
| 225 | 20240327 | 145600 | 2780671550 | 8150 | 8160 | 8160 | 8150 | 872 |
| 226 | 20240327 | 145500 | 2773561080 | 8160 | 8150 | 8160 | 8150 | 1368 |
| 227 | 20240327 | 145400 | 2762403430 | 8160 | 8160 | 8160 | 8150 | 688 |
| 228 | 20240327 | 145300 | 2756791940 | 8150 | 8160 | 8160 | 8150 | 1557 |
| 229 | 20240327 | 145200 | 2744093860 | 8170 | 8170 | 8170 | 8160 | 636 |
| 230 | 20240327 | 145100 | 2738899560 | 8170 | 8170 | 8170 | 8160 | 1076 |
| 231 | 20240327 | 145000 | 2730109860 | 8180 | 8170 | 8180 | 8170 | 869 |
| 232 | 20240327 | 144900 | 2723005980 | 8170 | 8160 | 8180 | 8160 | 369 |
| 233 | 20240327 | 144800 | 2719991650 | 8170 | 8160 | 8170 | 8160 | 842 |
| 234 | 20240327 | 144700 | 2713117730 | 8170 | 8170 | 8180 | 8160 | 810 |
| 235 | 20240327 | 144600 | 2706500630 | 8160 | 8180 | 8180 | 8160 | 379 |
| 236 | 20240327 | 144500 | 2703403720 | 8180 | 8160 | 8180 | 8160 | 772 |
| 237 | 20240327 | 144400 | 2697098430 | 8170 | 8160 | 8170 | 8160 | 611 |
| 238 | 20240327 | 144300 | 2692107570 | 8160 | 8170 | 8170 | 8160 | 831 |
| 239 | 20240327 | 144200 | 2685322920 | 8170 | 8160 | 8170 | 8160 | 689 |
| 240 | 20240327 | 144100 | 2679696510 | 8170 | 8170 | 8170 | 8160 | 1164 |
| 241 | 20240327 | 144000 | 2670191470 | 8170 | 8170 | 8170 | 8160 | 715 |
| 242 | 20240327 | 143900 | 2664350510 | 8160 | 8160 | 8170 | 8160 | 654 |
| 243 | 20240327 | 143800 | 2659009910 | 8180 | 8170 | 8180 | 8160 | 1010 |
| 244 | 20240327 | 143700 | 2650754320 | 8160 | 8150 | 8170 | 8150 | 455 |
| 245 | 20240327 | 143600 | 2647042100 | 8160 | 8140 | 8160 | 8140 | 1424 |
| 246 | 20240327 | 143500 | 2635427280 | 8150 | 8160 | 8160 | 8150 | 736 |
| 247 | 20240327 | 143400 | 2629425840 | 8150 | 8150 | 8170 | 8140 | 1389 |
| 248 | 20240327 | 143300 | 2618104230 | 8150 | 8140 | 8150 | 8140 | 1093 |
| 249 | 20240327 | 143200 | 2609197890 | 8150 | 8140 | 8150 | 8140 | 1463 |
| 250 | 20240327 | 143100 | 2597284220 | 8150 | 8160 | 8160 | 8140 | 7109 |
| 251 | 20240327 | 143000 | 2539342120 | 8160 | 8160 | 8170 | 8160 | 679 |
| 252 | 20240327 | 142900 | 2533797430 | 8160 | 8160 | 8170 | 8160 | 674 |
| 253 | 20240327 | 142800 | 2528294960 | 8170 | 8170 | 8170 | 8160 | 555 |
| 254 | 20240327 | 142700 | 2523761010 | 8160 | 8170 | 8180 | 8160 | 1633 |
| 255 | 20240327 | 142600 | 2510420740 | 8180 | 8170 | 8180 | 8170 | 446 |
| 256 | 20240327 | 142500 | 2506772970 | 8180 | 8180 | 8180 | 8170 | 1058 |
| 257 | 20240327 | 142400 | 2498124150 | 8160 | 8170 | 8180 | 8160 | 727 |
| 258 | 20240327 | 142300 | 2492186590 | 8170 | 8160 | 8170 | 8160 | 1461 |
| 259 | 20240327 | 142200 | 2480254140 | 8150 | 8170 | 8170 | 8150 | 1670 |
| 260 | 20240327 | 142100 | 2466625410 | 8170 | 8160 | 8170 | 8160 | 786 |
| 261 | 20240327 | 142000 | 2460206150 | 8160 | 8170 | 8170 | 8150 | 1811 |
| 262 | 20240327 | 141900 | 2445428070 | 8150 | 8160 | 8170 | 8150 | 1908 |
| 263 | 20240327 | 141800 | 2429846320 | 8160 | 8160 | 8160 | 8150 | 1654 |
| 264 | 20240327 | 141700 | 2416355680 | 8160 | 8170 | 8170 | 8150 | 18628 |
| 265 | 20240327 | 141600 | 2264421650 | 8170 | 8170 | 8170 | 8160 | 582 |
| 266 | 20240327 | 141500 | 2259667520 | 8170 | 8170 | 8190 | 8170 | 991 |
| 267 | 20240327 | 141400 | 2251567840 | 8170 | 8170 | 8170 | 8160 | 532 |
| 268 | 20240327 | 141300 | 2247222650 | 8170 | 8170 | 8180 | 8160 | 701 |
| 269 | 20240327 | 141200 | 2241492880 | 8180 | 8170 | 8180 | 8160 | 416 |
| 270 | 20240327 | 141100 | 2238091820 | 8170 | 8200 | 8200 | 8170 | 961 |
| 271 | 20240327 | 141000 | 2230232320 | 8180 | 8190 | 8200 | 8170 | 2167 |
| 272 | 20240327 | 140900 | 2212498510 | 8190 | 8170 | 8190 | 8170 | 1396 |
| 273 | 20240327 | 140800 | 2201080360 | 8180 | 8170 | 8180 | 8170 | 339 |
| 274 | 20240327 | 140700 | 2198307830 | 8180 | 8180 | 8180 | 8170 | 400 |
| 275 | 20240327 | 140600 | 2195035850 | 8180 | 8170 | 8180 | 8160 | 417 |
| 276 | 20240327 | 140500 | 2191626130 | 8180 | 8180 | 8190 | 8170 | 546 |
| 277 | 20240327 | 140400 | 2187157300 | 8180 | 8170 | 8180 | 8160 | 751 |
| 278 | 20240327 | 140300 | 2181020200 | 8190 | 8170 | 8190 | 8170 | 681 |
| 279 | 20240327 | 140200 | 2175445400 | 8160 | 8180 | 8190 | 8150 | 8542 |
| 280 | 20240327 | 140100 | 2105730850 | 8170 | 8170 | 8190 | 8170 | 2743 |
| 281 | 20240327 | 140000 | 2083292870 | 8170 | 8180 | 8180 | 8170 | 443 |
| 282 | 20240327 | 135900 | 2079670630 | 8180 | 8180 | 8180 | 8170 | 894 |
| 283 | 20240327 | 135800 | 2072362220 | 8180 | 8180 | 8180 | 8170 | 171 |
| 284 | 20240327 | 135700 | 2070963740 | 8180 | 8180 | 8180 | 8170 | 1578 |
| 285 | 20240327 | 135600 | 2058068370 | 8180 | 8180 | 8180 | 8170 | 604 |
| 286 | 20240327 | 135500 | 2053129210 | 8180 | 8180 | 8180 | 8170 | 779 |
| 287 | 20240327 | 135400 | 2046761960 | 8180 | 8170 | 8180 | 8170 | 657 |
| 288 | 20240327 | 135300 | 2041388600 | 8180 | 8170 | 8180 | 8170 | 698 |
| 289 | 20240327 | 135200 | 2035681900 | 8170 | 8170 | 8180 | 8170 | 759 |
| 290 | 20240327 | 135100 | 2029477680 | 8180 | 8180 | 8180 | 8160 | 5128 |
| 291 | 20240327 | 135000 | 1987608220 | 8180 | 8190 | 8190 | 8170 | 3769 |
| 292 | 20240327 | 134900 | 1956796130 | 8190 | 8180 | 8190 | 8170 | 856 |
| 293 | 20240327 | 134800 | 1949794040 | 8180 | 8200 | 8200 | 8170 | 3277 |
| 294 | 20240327 | 134700 | 1922978770 | 8200 | 8190 | 8200 | 8190 | 604 |
| 295 | 20240327 | 134600 | 1918031870 | 8190 | 8190 | 8190 | 8180 | 304 |
| 296 | 20240327 | 134500 | 1915542580 | 8180 | 8190 | 8190 | 8180 | 2143 |
| 297 | 20240327 | 134400 | 1897995990 | 8200 | 8190 | 8200 | 8190 | 439 |
| 298 | 20240327 | 134300 | 1894397880 | 8200 | 8200 | 8200 | 8190 | 863 |
| 299 | 20240327 | 134200 | 1887325200 | 8200 | 8180 | 8200 | 8180 | 854 |
| 300 | 20240327 | 134100 | 1880328170 | 8190 | 8200 | 8200 | 8180 | 658 |
| 301 | 20240327 | 134000 | 1874939280 | 8200 | 8210 | 8210 | 8180 | 983 |
| 302 | 20240327 | 133900 | 1866884010 | 8210 | 8190 | 8210 | 8190 | 687 |
| 303 | 20240327 | 133800 | 1861253930 | 8190 | 8200 | 8200 | 8190 | 637 |
| 304 | 20240327 | 133700 | 1856033630 | 8200 | 8210 | 8210 | 8190 | 704 |
| 305 | 20240327 | 133600 | 1850261260 | 8210 | 8210 | 8220 | 8200 | 1218 |
| 306 | 20240327 | 133500 | 1840262890 | 8210 | 8220 | 8220 | 8210 | 498 |
| 307 | 20240327 | 133400 | 1836169840 | 8220 | 8220 | 8220 | 8210 | 996 |
| 308 | 20240327 | 133300 | 1827986660 | 8220 | 8210 | 8220 | 8200 | 918 |
| 309 | 20240327 | 133200 | 1820447480 | 8200 | 8200 | 8210 | 8200 | 468 |
| 310 | 20240327 | 133100 | 1816605720 | 8210 | 8210 | 8220 | 8210 | 741 |
| 311 | 20240327 | 133000 | 1810519020 | 8210 | 8210 | 8220 | 8200 | 963 |
| 312 | 20240327 | 132900 | 1802615500 | 8210 | 8200 | 8220 | 8200 | 1419 |
| 313 | 20240327 | 132800 | 1790967370 | 8200 | 8210 | 8220 | 8200 | 730 |
| 314 | 20240327 | 132700 | 1784973300 | 8210 | 8220 | 8220 | 8200 | 1544 |
| 315 | 20240327 | 132600 | 1772294340 | 8220 | 8220 | 8220 | 8210 | 492 |
| 316 | 20240327 | 132500 | 1768250730 | 8220 | 8210 | 8220 | 8210 | 671 |
| 317 | 20240327 | 132400 | 1762739050 | 8220 | 8190 | 8220 | 8190 | 558 |
| 318 | 20240327 | 132300 | 1758159860 | 8190 | 8200 | 8210 | 8190 | 1242 |
| 319 | 20240327 | 132200 | 1747975840 | 8190 | 8200 | 8200 | 8190 | 1132 |
| 320 | 20240327 | 132100 | 1738700520 | 8200 | 8200 | 8200 | 8190 | 1994 |
| 321 | 20240327 | 132000 | 1722360600 | 8200 | 8200 | 8200 | 8190 | 399 |
| 322 | 20240327 | 131900 | 1719092720 | 8190 | 8190 | 8200 | 8190 | 831 |
| 323 | 20240327 | 131800 | 1712280100 | 8200 | 8190 | 8200 | 8190 | 709 |
| 324 | 20240327 | 131700 | 1706471230 | 8200 | 8200 | 8200 | 8190 | 61 |
| 325 | 20240327 | 131600 | 1705971430 | 8200 | 8200 | 8200 | 8190 | 259 |
| 326 | 20240327 | 131500 | 1703847720 | 8200 | 8200 | 8210 | 8200 | 1198 |
| 327 | 20240327 | 131400 | 1694022640 | 8210 | 8210 | 8210 | 8200 | 161 |
| 328 | 20240327 | 131300 | 1692701820 | 8210 | 8210 | 8210 | 8200 | 943 |
| 329 | 20240327 | 131200 | 1684967280 | 8200 | 8210 | 8220 | 8200 | 5845 |
| 330 | 20240327 | 131100 | 1636985170 | 8210 | 8220 | 8220 | 8210 | 574 |
| 331 | 20240327 | 131000 | 1632270980 | 8220 | 8220 | 8220 | 8210 | 500 |
| 332 | 20240327 | 130900 | 1628162380 | 8220 | 8220 | 8220 | 8210 | 226 |
| 333 | 20240327 | 130800 | 1626305440 | 8220 | 8230 | 8230 | 8210 | 548 |
| 334 | 20240327 | 130700 | 1621800710 | 8220 | 8220 | 8230 | 8210 | 6845 |
| 335 | 20240327 | 130600 | 1565569580 | 8220 | 8220 | 8220 | 8210 | 431 |
| 336 | 20240327 | 130500 | 1562028460 | 8210 | 8220 | 8220 | 8210 | 185 |
| 337 | 20240327 | 130400 | 1560507770 | 8220 | 8220 | 8220 | 8210 | 144 |
| 338 | 20240327 | 130300 | 1559324370 | 8220 | 8220 | 8220 | 8210 | 243 |
| 339 | 20240327 | 130200 | 1557327680 | 8220 | 8220 | 8220 | 8210 | 591 |
| 340 | 20240327 | 130100 | 1552470590 | 8220 | 8220 | 8220 | 8210 | 49 |
| 341 | 20240327 | 130000 | 1552068070 | 8220 | 8220 | 8220 | 8210 | 286 |
| 342 | 20240327 | 125900 | 1549717860 | 8210 | 8220 | 8220 | 8210 | 767 |
| 343 | 20240327 | 125800 | 1543413130 | 8220 | 8220 | 8220 | 8210 | 22 |
| 344 | 20240327 | 125700 | 1543232420 | 8220 | 8230 | 8230 | 8210 | 3605 |
| 345 | 20240327 | 125600 | 1513600560 | 8220 | 8230 | 8230 | 8220 | 117 |
| 346 | 20240327 | 125500 | 1512637700 | 8230 | 8230 | 8230 | 8220 | 696 |
| 347 | 20240327 | 125400 | 1506909640 | 8220 | 8210 | 8220 | 8200 | 2226 |
| 348 | 20240327 | 125300 | 1488629320 | 8210 | 8210 | 8210 | 8200 | 121 |
| 349 | 20240327 | 125200 | 1487636760 | 8210 | 8200 | 8210 | 8200 | 166 |
| 350 | 20240327 | 125100 | 1486274000 | 8210 | 8200 | 8210 | 8200 | 235 |
| 351 | 20240327 | 125000 | 1484345420 | 8210 | 8210 | 8210 | 8200 | 218 |
| 352 | 20240327 | 124900 | 1482555830 | 8200 | 8210 | 8210 | 8200 | 351 |
| 353 | 20240327 | 124800 | 1479675320 | 8210 | 8210 | 8210 | 8200 | 185 |
| 354 | 20240327 | 124700 | 1478157330 | 8210 | 8210 | 8210 | 8200 | 316 |
| 355 | 20240327 | 124600 | 1475562980 | 8210 | 8200 | 8210 | 8200 | 594 |
| 356 | 20240327 | 124500 | 1470690200 | 8200 | 8200 | 8200 | 8190 | 361 |
| 357 | 20240327 | 124400 | 1467731520 | 8200 | 8200 | 8200 | 8190 | 266 |
| 358 | 20240327 | 124300 | 1465550410 | 8190 | 8200 | 8200 | 8190 | 229 |
| 359 | 20240327 | 124200 | 1463673250 | 8200 | 8200 | 8200 | 8190 | 140 |
| 360 | 20240327 | 124100 | 1462526040 | 8200 | 8200 | 8200 | 8190 | 376 |
| 361 | 20240327 | 124000 | 1459442860 | 8200 | 8200 | 8200 | 8190 | 159 |
| 362 | 20240327 | 123900 | 1458140160 | 8200 | 8190 | 8200 | 8190 | 343 |
| 363 | 20240327 | 123800 | 1455328590 | 8200 | 8200 | 8200 | 8190 | 251 |
| 364 | 20240327 | 123700 | 1453270400 | 8190 | 8200 | 8200 | 8190 | 34 |
| 365 | 20240327 | 123600 | 1452991660 | 8190 | 8190 | 8200 | 8190 | 351 |
| 366 | 20240327 | 123500 | 1450115200 | 8200 | 8200 | 8200 | 8190 | 213 |
| 367 | 20240327 | 123400 | 1448368610 | 8200 | 8190 | 8200 | 8190 | 615 |
| 368 | 20240327 | 123300 | 1443325790 | 8200 | 8190 | 8200 | 8190 | 264 |
| 369 | 20240327 | 123200 | 1441161740 | 8200 | 8190 | 8200 | 8190 | 174 |
| 370 | 20240327 | 123100 | 1439736240 | 8200 | 8190 | 8200 | 8190 | 605 |
| 371 | 20240327 | 123000 | 1434775340 | 8200 | 8200 | 8200 | 8190 | 125 |
| 372 | 20240327 | 122900 | 1433751190 | 8200 | 8190 | 8200 | 8190 | 168 |
| 373 | 20240327 | 122800 | 1432374400 | 8200 | 8200 | 8210 | 8190 | 148 |
| 374 | 20240327 | 122700 | 1431160880 | 8200 | 8200 | 8210 | 8200 | 237 |
| 375 | 20240327 | 122600 | 1429217250 | 8200 | 8200 | 8210 | 8200 | 339 |
| 376 | 20240327 | 122500 | 1426436600 | 8210 | 8210 | 8210 | 8200 | 43 |
| 377 | 20240327 | 122400 | 1426083920 | 8210 | 8200 | 8210 | 8200 | 168 |
| 378 | 20240327 | 122300 | 1424705350 | 8210 | 8220 | 8220 | 8210 | 39 |
| 379 | 20240327 | 122200 | 1424384820 | 8210 | 8220 | 8220 | 8210 | 173 |
| 380 | 20240327 | 122100 | 1422964300 | 8220 | 8240 | 8240 | 8210 | 208 |
| 381 | 20240327 | 122000 | 1421254650 | 8230 | 8230 | 8240 | 8220 | 3996 |
| 382 | 20240327 | 121900 | 1388344270 | 8230 | 8220 | 8230 | 8210 | 5986 |
| 383 | 20240327 | 121800 | 1339098400 | 8220 | 8210 | 8220 | 8210 | 1478 |
| 384 | 20240327 | 121700 | 1326963900 | 8220 | 8220 | 8220 | 8210 | 243 |
| 385 | 20240327 | 121600 | 1324968670 | 8220 | 8220 | 8220 | 8210 | 49 |
| 386 | 20240327 | 121500 | 1324566070 | 8220 | 8210 | 8220 | 8210 | 494 |
| 387 | 20240327 | 121400 | 1320509260 | 8220 | 8210 | 8220 | 8210 | 287 |
| 388 | 20240327 | 121300 | 1318152190 | 8220 | 8220 | 8220 | 8210 | 36 |
| 389 | 20240327 | 121200 | 1317856380 | 8210 | 8220 | 8220 | 8210 | 90 |
| 390 | 20240327 | 121100 | 1317117220 | 8220 | 8220 | 8220 | 8210 | 132 |
| 391 | 20240327 | 121000 | 1316033270 | 8220 | 8220 | 8220 | 8210 | 32 |
| 392 | 20240327 | 120900 | 1315770400 | 8220 | 8220 | 8220 | 8210 | 358 |
| 393 | 20240327 | 120800 | 1312828270 | 8210 | 8210 | 8220 | 8210 | 766 |
| 394 | 20240327 | 120700 | 1306531840 | 8210 | 8200 | 8210 | 8200 | 3691 |
| 395 | 20240327 | 120600 | 1276238950 | 8190 | 8190 | 8200 | 8190 | 212 |
| 396 | 20240327 | 120500 | 1274502400 | 8190 | 8200 | 8200 | 8190 | 27 |
| 397 | 20240327 | 120400 | 1274281010 | 8190 | 8190 | 8200 | 8190 | 169 |
| 398 | 20240327 | 120300 | 1272895970 | 8190 | 8200 | 8210 | 8190 | 136 |
| 399 | 20240327 | 120200 | 1271780910 | 8200 | 8210 | 8210 | 8200 | 253 |
| 400 | 20240327 | 120100 | 1269705950 | 8210 | 8200 | 8210 | 8200 | 226 |
| 401 | 20240327 | 120000 | 1267852370 | 8200 | 8200 | 8210 | 8200 | 228 |
| 402 | 20240327 | 115900 | 1265982270 | 8210 | 8210 | 8210 | 8200 | 469 |
| 403 | 20240327 | 115800 | 1262135920 | 8210 | 8200 | 8210 | 8200 | 398 |
| 404 | 20240327 | 115700 | 1258872140 | 8210 | 8210 | 8210 | 8200 | 307 |
| 405 | 20240327 | 115600 | 1256354390 | 8200 | 8210 | 8220 | 8200 | 1367 |
| 406 | 20240327 | 115500 | 1245131480 | 8220 | 8220 | 8220 | 8210 | 147 |
| 407 | 20240327 | 115400 | 1243923230 | 8210 | 8210 | 8220 | 8210 | 193 |
| 408 | 20240327 | 115300 | 1242338490 | 8220 | 8220 | 8220 | 8210 | 55 |
| 409 | 20240327 | 115200 | 1241886660 | 8220 | 8220 | 8220 | 8210 | 50 |
| 410 | 20240327 | 115100 | 1241476020 | 8220 | 8220 | 8220 | 8210 | 94 |
| 411 | 20240327 | 115000 | 1240704000 | 8220 | 8210 | 8220 | 8200 | 443 |
| 412 | 20240327 | 114900 | 1237066970 | 8210 | 8210 | 8210 | 8200 | 192 |
| 413 | 20240327 | 114800 | 1235492330 | 8210 | 8200 | 8210 | 8190 | 362 |
| 414 | 20240327 | 114700 | 1232524310 | 8200 | 8200 | 8200 | 8190 | 66 |
| 415 | 20240327 | 114600 | 1231983540 | 8200 | 8200 | 8200 | 8190 | 291 |
| 416 | 20240327 | 114500 | 1229597660 | 8190 | 8200 | 8200 | 8190 | 447 |
| 417 | 20240327 | 114400 | 1225934210 | 8200 | 8200 | 8200 | 8190 | 634 |
| 418 | 20240327 | 114300 | 1220735490 | 8200 | 8200 | 8200 | 8190 | 111 |
| 419 | 20240327 | 114200 | 1219825670 | 8190 | 8190 | 8200 | 8190 | 117 |
| 420 | 20240327 | 114100 | 1218867230 | 8200 | 8200 | 8200 | 8180 | 200 |
| 421 | 20240327 | 114000 | 1217228810 | 8200 | 8200 | 8200 | 8190 | 629 |
| 422 | 20240327 | 113900 | 1212076360 | 8210 | 8200 | 8210 | 8190 | 297 |
| 423 | 20240327 | 113800 | 1209640760 | 8210 | 8210 | 8220 | 8210 | 581 |
| 424 | 20240327 | 113700 | 1204870460 | 8210 | 8230 | 8230 | 8210 | 1605 |
| 425 | 20240327 | 113600 | 1191677290 | 8230 | 8220 | 8230 | 8220 | 1919 |
| 426 | 20240327 | 113500 | 1175899310 | 8220 | 8190 | 8220 | 8180 | 4795 |
| 427 | 20240327 | 113400 | 1136581960 | 8190 | 8190 | 8190 | 8180 | 448 |
| 428 | 20240327 | 113300 | 1132913130 | 8190 | 8190 | 8190 | 8180 | 97 |
| 429 | 20240327 | 113200 | 1132119460 | 8190 | 8190 | 8190 | 8180 | 287 |
| 430 | 20240327 | 113100 | 1129770490 | 8190 | 8190 | 8190 | 8180 | 91 |
| 431 | 20240327 | 113000 | 1129025440 | 8180 | 8190 | 8190 | 8170 | 757 |
| 432 | 20240327 | 112900 | 1122831770 | 8190 | 8200 | 8200 | 8190 | 1246 |
| 433 | 20240327 | 112800 | 1112625750 | 8200 | 8200 | 8200 | 8190 | 333 |
| 434 | 20240327 | 112700 | 1109898280 | 8190 | 8190 | 8200 | 8190 | 149 |
| 435 | 20240327 | 112600 | 1108677720 | 8190 | 8200 | 8200 | 8190 | 34 |
| 436 | 20240327 | 112500 | 1108399020 | 8200 | 8190 | 8200 | 8190 | 113 |
| 437 | 20240327 | 112400 | 1107472730 | 8190 | 8200 | 8200 | 8190 | 590 |
| 438 | 20240327 | 112300 | 1102640210 | 8200 | 8180 | 8200 | 8170 | 480 |
| 439 | 20240327 | 112200 | 1098713260 | 8180 | 8190 | 8190 | 8160 | 8083 |
| 440 | 20240327 | 112100 | 1032665680 | 8180 | 8180 | 8190 | 8180 | 144 |
| 441 | 20240327 | 112000 | 1031487620 | 8190 | 8190 | 8190 | 8180 | 223 |
| 442 | 20240327 | 111900 | 1029662380 | 8190 | 8190 | 8190 | 8180 | 9 |
| 443 | 20240327 | 111800 | 1029588680 | 8180 | 8180 | 8190 | 8170 | 713 |
| 444 | 20240327 | 111700 | 1023756900 | 8180 | 8190 | 8190 | 8180 | 237 |
| 445 | 20240327 | 111600 | 1021818040 | 8190 | 8200 | 8200 | 8180 | 206 |
| 446 | 20240327 | 111500 | 1020131750 | 8200 | 8200 | 8200 | 8190 | 371 |
| 447 | 20240327 | 111400 | 1017092350 | 8200 | 8210 | 8210 | 8190 | 533 |
| 448 | 20240327 | 111300 | 1012722320 | 8200 | 8210 | 8210 | 8200 | 311 |
| 449 | 20240327 | 111200 | 1010171630 | 8210 | 8200 | 8210 | 8200 | 306 |
| 450 | 20240327 | 111100 | 1007662330 | 8210 | 8210 | 8210 | 8200 | 240 |
| 451 | 20240327 | 111000 | 1005693110 | 8210 | 8210 | 8210 | 8200 | 183 |
| 452 | 20240327 | 110900 | 1004192290 | 8210 | 8200 | 8210 | 8200 | 145 |
| 453 | 20240327 | 110800 | 1003002850 | 8200 | 8210 | 8210 | 8200 | 23 |
| 454 | 20240327 | 110700 | 1002814120 | 8210 | 8200 | 8210 | 8190 | 512 |
| 455 | 20240327 | 110600 | 998616750 | 8200 | 8190 | 8200 | 8180 | 1041 |
| 456 | 20240327 | 110500 | 990091100 | 8190 | 8190 | 8190 | 8180 | 106 |
| 457 | 20240327 | 110400 | 989223480 | 8180 | 8180 | 8180 | 8170 | 462 |
| 458 | 20240327 | 110300 | 985447060 | 8180 | 8190 | 8190 | 8170 | 432 |
| 459 | 20240327 | 110200 | 981914570 | 8180 | 8180 | 8190 | 8150 | 9439 |
| 460 | 20240327 | 110100 | 904821340 | 8180 | 8190 | 8190 | 8180 | 568 |
| 461 | 20240327 | 110000 | 900174950 | 8180 | 8180 | 8190 | 8180 | 462 |
| 462 | 20240327 | 105900 | 896395700 | 8180 | 8180 | 8190 | 8180 | 822 |
| 463 | 20240327 | 105800 | 889671250 | 8180 | 8180 | 8190 | 8180 | 614 |
| 464 | 20240327 | 105700 | 884647370 | 8180 | 8190 | 8200 | 8180 | 754 |
| 465 | 20240327 | 105600 | 878473820 | 8190 | 8190 | 8200 | 8190 | 418 |
| 466 | 20240327 | 105500 | 875050380 | 8190 | 8190 | 8200 | 8190 | 227 |
| 467 | 20240327 | 105400 | 873191230 | 8190 | 8180 | 8190 | 8180 | 1251 |
| 468 | 20240327 | 105300 | 862947550 | 8190 | 8190 | 8190 | 8180 | 176 |
| 469 | 20240327 | 105200 | 861506840 | 8190 | 8180 | 8190 | 8180 | 101 |
| 470 | 20240327 | 105100 | 860680260 | 8180 | 8170 | 8180 | 8170 | 800 |
| 471 | 20240327 | 105000 | 854137030 | 8170 | 8180 | 8180 | 8170 | 161 |
| 472 | 20240327 | 104900 | 852821530 | 8180 | 8170 | 8180 | 8170 | 209 |
| 473 | 20240327 | 104800 | 851112440 | 8170 | 8180 | 8180 | 8170 | 480 |
| 474 | 20240327 | 104700 | 847186240 | 8190 | 8180 | 8190 | 8180 | 1472 |
| 475 | 20240327 | 104600 | 835144900 | 8180 | 8180 | 8180 | 8180 | 255 |
| 476 | 20240327 | 104500 | 833059000 | 8180 | 8180 | 8190 | 8180 | 540 |
| 477 | 20240327 | 104400 | 828641790 | 8180 | 8180 | 8190 | 8180 | 197 |
| 478 | 20240327 | 104300 | 827030310 | 8180 | 8180 | 8190 | 8180 | 339 |
| 479 | 20240327 | 104200 | 824257190 | 8180 | 8180 | 8190 | 8180 | 477 |
| 480 | 20240327 | 104100 | 820354110 | 8180 | 8180 | 8190 | 8180 | 242 |
| 481 | 20240327 | 104000 | 818374530 | 8190 | 8180 | 8190 | 8180 | 324 |
| 482 | 20240327 | 103900 | 815723940 | 8180 | 8190 | 8200 | 8180 | 489 |
| 483 | 20240327 | 103800 | 811721960 | 8190 | 8190 | 8190 | 8190 | 540 |
| 484 | 20240327 | 103700 | 807299360 | 8190 | 8190 | 8210 | 8190 | 540 |
| 485 | 20240327 | 103600 | 802875880 | 8190 | 8200 | 8210 | 8190 | 1845 |
| 486 | 20240327 | 103500 | 787747000 | 8210 | 8200 | 8210 | 8190 | 2023 |
| 487 | 20240327 | 103400 | 771152470 | 8210 | 8190 | 8210 | 8190 | 1430 |
| 488 | 20240327 | 103300 | 759424450 | 8190 | 8190 | 8200 | 8190 | 488 |
| 489 | 20240327 | 103200 | 755427660 | 8200 | 8200 | 8200 | 8190 | 774 |
| 490 | 20240327 | 103100 | 749082080 | 8190 | 8200 | 8200 | 8190 | 363 |
| 491 | 20240327 | 103000 | 746108770 | 8190 | 8200 | 8200 | 8190 | 1268 |
| 492 | 20240327 | 102900 | 735715220 | 8190 | 8200 | 8200 | 8190 | 712 |
| 493 | 20240327 | 102800 | 729880880 | 8200 | 8200 | 8200 | 8190 | 290 |
| 494 | 20240327 | 102700 | 727505720 | 8190 | 8170 | 8200 | 8160 | 5249 |
| 495 | 20240327 | 102600 | 684604080 | 8160 | 8160 | 8170 | 8160 | 303 |
| 496 | 20240327 | 102500 | 682131580 | 8160 | 8170 | 8170 | 8160 | 173 |
| 497 | 20240327 | 102400 | 680719840 | 8160 | 8160 | 8170 | 8160 | 537 |
| 498 | 20240327 | 102300 | 676337680 | 8160 | 8160 | 8170 | 8160 | 377 |
| 499 | 20240327 | 102200 | 673261340 | 8160 | 8170 | 8170 | 8160 | 2157 |
| 500 | 20240327 | 102100 | 655656560 | 8160 | 8160 | 8170 | 8160 | 406 |
| 501 | 20240327 | 102000 | 652343580 | 8160 | 8160 | 8160 | 8160 | 496 |
| 502 | 20240327 | 101900 | 648296220 | 8160 | 8160 | 8160 | 8160 | 286 |
| 503 | 20240327 | 101800 | 645962460 | 8160 | 8170 | 8170 | 8160 | 3451 |
| 504 | 20240327 | 101700 | 617787790 | 8170 | 8170 | 8180 | 8170 | 361 |
| 505 | 20240327 | 101600 | 614838220 | 8170 | 8170 | 8180 | 8160 | 2207 |
| 506 | 20240327 | 101500 | 596808710 | 8170 | 8170 | 8170 | 8160 | 559 |
| 507 | 20240327 | 101400 | 592245010 | 8160 | 8170 | 8170 | 8160 | 328 |
| 508 | 20240327 | 101300 | 589568520 | 8160 | 8160 | 8170 | 8160 | 941 |
| 509 | 20240327 | 101200 | 581884760 | 8160 | 8160 | 8180 | 8160 | 976 |
| 510 | 20240327 | 101100 | 573914860 | 8170 | 8170 | 8170 | 8160 | 739 |
| 511 | 20240327 | 101000 | 567879010 | 8160 | 8170 | 8170 | 8160 | 656 |
| 512 | 20240327 | 100900 | 562519770 | 8180 | 8180 | 8180 | 8170 | 490 |
| 513 | 20240327 | 100800 | 558515420 | 8180 | 8170 | 8180 | 8170 | 1141 |
| 514 | 20240327 | 100700 | 549193220 | 8170 | 8170 | 8170 | 8170 | 398 |
| 515 | 20240327 | 100600 | 545941560 | 8180 | 8170 | 8180 | 8160 | 431 |
| 516 | 20240327 | 100500 | 542421850 | 8160 | 8170 | 8170 | 8160 | 499 |
| 517 | 20240327 | 100400 | 538349850 | 8170 | 8170 | 8170 | 8160 | 124 |
| 518 | 20240327 | 100300 | 537337990 | 8160 | 8160 | 8170 | 8160 | 617 |
| 519 | 20240327 | 100200 | 532303260 | 8170 | 8170 | 8170 | 8160 | 330 |
| 520 | 20240327 | 100100 | 529610000 | 8160 | 8160 | 8180 | 8160 | 318 |
| 521 | 20240327 | 100000 | 527014630 | 8160 | 8150 | 8170 | 8150 | 732 |
| 522 | 20240327 | 095900 | 521043770 | 8160 | 8160 | 8160 | 8150 | 846 |
| 523 | 20240327 | 095800 | 514143020 | 8150 | 8150 | 8160 | 8150 | 1098 |
| 524 | 20240327 | 095700 | 505189900 | 8160 | 8150 | 8170 | 8150 | 654 |
| 525 | 20240327 | 095600 | 499859750 | 8150 | 8160 | 8160 | 8150 | 551 |
| 526 | 20240327 | 095500 | 495364930 | 8170 | 8160 | 8170 | 8160 | 475 |
| 527 | 20240327 | 095400 | 491488410 | 8170 | 8170 | 8180 | 8160 | 1459 |
| 528 | 20240327 | 095300 | 479569840 | 8170 | 8170 | 8180 | 8170 | 417 |
| 529 | 20240327 | 095200 | 476162850 | 8180 | 8170 | 8180 | 8170 | 465 |
| 530 | 20240327 | 095100 | 472363730 | 8180 | 8180 | 8180 | 8170 | 367 |
| 531 | 20240327 | 095000 | 469363490 | 8180 | 8170 | 8190 | 8170 | 513 |
| 532 | 20240327 | 094900 | 465170530 | 8170 | 8180 | 8190 | 8170 | 685 |
| 533 | 20240327 | 094800 | 459570330 | 8180 | 8180 | 8190 | 8180 | 1976 |
| 534 | 20240327 | 094700 | 443406640 | 8170 | 8190 | 8210 | 8170 | 7800 |
| 535 | 20240327 | 094600 | 379542620 | 8200 | 8190 | 8200 | 8190 | 982 |
| 536 | 20240327 | 094500 | 371498210 | 8200 | 8200 | 8210 | 8200 | 2960 |
| 537 | 20240327 | 094400 | 347226030 | 8200 | 8200 | 8200 | 8200 | 319 |
| 538 | 20240327 | 094300 | 344610230 | 8210 | 8210 | 8210 | 8200 | 156 |
| 539 | 20240327 | 094200 | 343330980 | 8200 | 8200 | 8210 | 8200 | 387 |
| 540 | 20240327 | 094100 | 340157450 | 8200 | 8200 | 8200 | 8200 | 332 |
| 541 | 20240327 | 094000 | 337435050 | 8200 | 8200 | 8210 | 8200 | 80 |
| 542 | 20240327 | 093900 | 336778840 | 8210 | 8200 | 8210 | 8200 | 2 |
| 543 | 20240327 | 093800 | 336762430 | 8210 | 8210 | 8210 | 8200 | 178 |
| 544 | 20240327 | 093700 | 335302760 | 8210 | 8200 | 8210 | 8200 | 15 |
| 545 | 20240327 | 093600 | 335179740 | 8210 | 8210 | 8210 | 8200 | 46 |
| 546 | 20240327 | 093500 | 334802360 | 8210 | 8210 | 8210 | 8210 | 430 |
| 547 | 20240327 | 093400 | 331272060 | 8210 | 8210 | 8210 | 8210 | 1072 |
| 548 | 20240327 | 093300 | 322470940 | 8210 | 8220 | 8220 | 8210 | 119 |
| 549 | 20240327 | 093200 | 321493910 | 8210 | 8220 | 8220 | 8210 | 389 |
| 550 | 20240327 | 093100 | 318300120 | 8210 | 8200 | 8210 | 8200 | 101 |
| 551 | 20240327 | 093000 | 317470930 | 8200 | 8210 | 8210 | 8200 | 54 |
| 552 | 20240327 | 092900 | 317028090 | 8210 | 8190 | 8220 | 8190 | 343 |
| 553 | 20240327 | 092800 | 314218580 | 8190 | 8200 | 8210 | 8190 | 201 |
| 554 | 20240327 | 092700 | 312570380 | 8210 | 8220 | 8220 | 8210 | 1029 |
| 555 | 20240327 | 092600 | 304122270 | 8220 | 8230 | 8230 | 8210 | 26 |
| 556 | 20240327 | 092500 | 303908570 | 8230 | 8230 | 8240 | 8220 | 4028 |
| 557 | 20240327 | 092400 | 270765880 | 8220 | 8220 | 8220 | 8220 | 219 |
| 558 | 20240327 | 092300 | 268965700 | 8210 | 8210 | 8220 | 8210 | 2088 |
| 559 | 20240327 | 092200 | 251808980 | 8200 | 8200 | 8200 | 8200 | 1102 |
| 560 | 20240327 | 092100 | 242772580 | 8190 | 8190 | 8200 | 8190 | 310 |
| 561 | 20240327 | 092000 | 240233650 | 8190 | 8190 | 8190 | 8180 | 245 |
| 562 | 20240327 | 091900 | 238227370 | 8190 | 8190 | 8190 | 8190 | 103 |
| 563 | 20240327 | 091800 | 237383800 | 8190 | 8190 | 8190 | 8180 | 253 |
| 564 | 20240327 | 091700 | 235314010 | 8190 | 8180 | 8190 | 8180 | 753 |
| 565 | 20240327 | 091600 | 229153910 | 8190 | 8180 | 8190 | 8180 | 3751 |
| 566 | 20240327 | 091500 | 198435690 | 8180 | 8190 | 8190 | 8180 | 1490 |
| 567 | 20240327 | 091400 | 186232600 | 8190 | 8190 | 8190 | 8180 | 2711 |
| 568 | 20240327 | 091300 | 164036310 | 8190 | 8200 | 8200 | 8190 | 3046 |
| 569 | 20240327 | 091200 | 139086330 | 8200 | 8210 | 8210 | 8190 | 45 |
| 570 | 20240327 | 091100 | 138717580 | 8190 | 8200 | 8200 | 8190 | 5504 |
| 571 | 20240327 | 091000 | 93628360 | 8210 | 8220 | 8220 | 8200 | 1711 |
| 572 | 20240327 | 090900 | 79579040 | 8220 | 8200 | 8220 | 8190 | 1119 |
| 573 | 20240327 | 090800 | 70408840 | 8200 | 8220 | 8220 | 8200 | 579 |
| 574 | 20240327 | 090700 | 65660960 | 8200 | 8220 | 8230 | 8200 | 261 |
| 575 | 20240327 | 090600 | 63518060 | 8190 | 8190 | 8190 | 8190 | 101 |
| 576 | 20240327 | 090500 | 62690870 | 8190 | 8190 | 8190 | 8180 | 1888 |
| 577 | 20240327 | 090400 | 47228170 | 8190 | 8200 | 8250 | 8180 | 2022 |
| 578 | 20240327 | 090300 | 30628490 | 8200 | 8200 | 8200 | 8190 | 601 |
| 579 | 20240327 | 090200 | 25702590 | 8200 | 8180 | 8200 | 8170 | 1501 |
| 580 | 20240327 | 090100 | 13432910 | 8190 | 8190 | 8200 | 8190 | 1210 |
| 581 | 20240327 | 090000 | 3522200 | 8200 | 8190 | 8200 | 8190 | 430 |