29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 6691 |
| 3 | 20240328 | 183800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20240328 | 183700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20240328 | 183600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20240328 | 183500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20240328 | 183400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20240328 | 183300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20240328 | 183200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20240328 | 183100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20240328 | 183000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20240328 | 182900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20240328 | 182800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20240328 | 182700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20240328 | 182600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20240328 | 182500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20240328 | 182400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20240328 | 182300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20240328 | 182200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20240328 | 182100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20240328 | 182000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20240328 | 181900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20240328 | 181800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20240328 | 181700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20240328 | 181600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20240328 | 181500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20240328 | 181400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20240328 | 181300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20240328 | 181200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20240328 | 181100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20240328 | 181000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20240328 | 180900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 6691 |
| 33 | 20240328 | 180800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20240328 | 180700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20240328 | 180600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20240328 | 180500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20240328 | 180400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20240328 | 180300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20240328 | 180200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20240328 | 180100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20240328 | 180000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20240328 | 175900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20240328 | 175800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20240328 | 175700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20240328 | 175600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20240328 | 175500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20240328 | 175400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20240328 | 175300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20240328 | 175200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20240328 | 175100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20240328 | 175000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20240328 | 174900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20240328 | 174800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20240328 | 174700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20240328 | 174600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20240328 | 174500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20240328 | 174400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20240328 | 174300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20240328 | 174200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20240328 | 174100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20240328 | 174000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20240328 | 173900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 6691 |
| 63 | 20240328 | 173800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20240328 | 173700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20240328 | 173600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20240328 | 173500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20240328 | 173400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20240328 | 173300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20240328 | 173200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20240328 | 173100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20240328 | 173000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20240328 | 172900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20240328 | 172800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20240328 | 172700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20240328 | 172600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20240328 | 172500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20240328 | 172400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20240328 | 172300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20240328 | 172200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20240328 | 172100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20240328 | 172000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20240328 | 171900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20240328 | 171800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20240328 | 171700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20240328 | 171600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20240328 | 171500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20240328 | 171400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20240328 | 171300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20240328 | 171200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20240328 | 171100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20240328 | 171000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20240328 | 170900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 6691 |
| 93 | 20240328 | 170800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20240328 | 170700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20240328 | 170600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20240328 | 170500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20240328 | 170400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20240328 | 170300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20240328 | 170200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20240328 | 170100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20240328 | 170000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20240328 | 165900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20240328 | 165800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20240328 | 165700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20240328 | 165600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20240328 | 165500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20240328 | 165400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20240328 | 165300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20240328 | 165200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20240328 | 165100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20240328 | 165000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20240328 | 164900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20240328 | 164800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20240328 | 164700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20240328 | 164600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20240328 | 164500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20240328 | 164400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20240328 | 164300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20240328 | 164200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20240328 | 164100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20240328 | 164000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20240328 | 163900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 6691 |
| 123 | 20240328 | 163800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20240328 | 163700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20240328 | 163600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20240328 | 163500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20240328 | 163400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20240328 | 163300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20240328 | 163200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20240328 | 163100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20240328 | 163000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20240328 | 162900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20240328 | 162800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20240328 | 162700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20240328 | 162600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20240328 | 162500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20240328 | 162400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20240328 | 162300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20240328 | 162200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20240328 | 162100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20240328 | 162000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20240328 | 161900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20240328 | 161800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20240328 | 161700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20240328 | 161600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20240328 | 161500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20240328 | 161400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20240328 | 161300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20240328 | 161200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20240328 | 161100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20240328 | 161000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20240328 | 160900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 6691 |
| 153 | 20240328 | 160800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20240328 | 160700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20240328 | 160600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20240328 | 160500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20240328 | 160400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20240328 | 160300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20240328 | 160200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20240328 | 160100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20240328 | 160000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20240328 | 155900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20240328 | 155800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20240328 | 155700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20240328 | 155600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20240328 | 155500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20240328 | 155400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20240328 | 155300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20240328 | 155200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20240328 | 155100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20240328 | 155000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20240328 | 154900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20240328 | 154800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20240328 | 154700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20240328 | 154600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20240328 | 154500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20240328 | 154400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20240328 | 154300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20240328 | 154200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20240328 | 154100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20240328 | 154000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20240328 | 153900 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 6691 |
| 183 | 20240328 | 153800 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20240328 | 153700 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20240328 | 153600 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20240328 | 153500 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20240328 | 153400 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20240328 | 153300 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20240328 | 153200 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20240328 | 153100 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20240328 | 153000 | 5474271690 | 8320 | 8320 | 8320 | 8320 | 6691 |
| 192 | 20240328 | 152900 | 5418602570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20240328 | 152800 | 5418602570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20240328 | 152700 | 5418602570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20240328 | 152600 | 5418602570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20240328 | 152500 | 5418602570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20240328 | 152400 | 5418602570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240328 | 152300 | 5418602570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240328 | 152200 | 5418602570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240328 | 152100 | 5418602570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20240328 | 152000 | 5418602570 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20240328 | 151900 | 5418602570 | 8320 | 8320 | 8320 | 8310 | 795 |
| 203 | 20240328 | 151800 | 5411992430 | 8310 | 8330 | 8330 | 8310 | 707 |
| 204 | 20240328 | 151700 | 5406104050 | 8310 | 8320 | 8340 | 8310 | 1642 |
| 205 | 20240328 | 151600 | 5392448620 | 8310 | 8340 | 8340 | 8310 | 2043 |
| 206 | 20240328 | 151500 | 5375440210 | 8340 | 8320 | 8340 | 8310 | 2179 |
| 207 | 20240328 | 151400 | 5357307910 | 8320 | 8340 | 8340 | 8290 | 1691 |
| 208 | 20240328 | 151300 | 5343226130 | 8310 | 8320 | 8340 | 8310 | 2804 |
| 209 | 20240328 | 151200 | 5319900280 | 8320 | 8310 | 8350 | 8310 | 1318 |
| 210 | 20240328 | 151100 | 5308929630 | 8310 | 8300 | 8310 | 8290 | 2465 |
| 211 | 20240328 | 151000 | 5288476460 | 8300 | 8300 | 8300 | 8270 | 1310 |
| 212 | 20240328 | 150900 | 5277614130 | 8280 | 8280 | 8280 | 8240 | 5512 |
| 213 | 20240328 | 150800 | 5232057190 | 8280 | 8280 | 8280 | 8270 | 914 |
| 214 | 20240328 | 150700 | 5224489420 | 8250 | 8280 | 8290 | 8250 | 5016 |
| 215 | 20240328 | 150600 | 5183021000 | 8270 | 8260 | 8300 | 8260 | 6991 |
| 216 | 20240328 | 150500 | 5125188930 | 8260 | 8290 | 8290 | 8250 | 5302 |
| 217 | 20240328 | 150400 | 5081401880 | 8290 | 8290 | 8290 | 8270 | 6715 |
| 218 | 20240328 | 150300 | 5025830480 | 8280 | 8320 | 8320 | 8280 | 5080 |
| 219 | 20240328 | 150200 | 4983713630 | 8320 | 8330 | 8330 | 8300 | 6004 |
| 220 | 20240328 | 150100 | 4933828300 | 8330 | 8340 | 8340 | 8320 | 3117 |
| 221 | 20240328 | 150000 | 4907865060 | 8350 | 8370 | 8370 | 8330 | 4017 |
| 222 | 20240328 | 145900 | 4874357250 | 8340 | 8360 | 8370 | 8340 | 2304 |
| 223 | 20240328 | 145800 | 4855114310 | 8350 | 8370 | 8370 | 8340 | 1497 |
| 224 | 20240328 | 145700 | 4842606550 | 8340 | 8360 | 8360 | 8340 | 4236 |
| 225 | 20240328 | 145600 | 4807247140 | 8360 | 8360 | 8360 | 8340 | 1437 |
| 226 | 20240328 | 145500 | 4795241250 | 8360 | 8360 | 8370 | 8340 | 2434 |
| 227 | 20240328 | 145400 | 4774898480 | 8360 | 8360 | 8370 | 8340 | 1713 |
| 228 | 20240328 | 145300 | 4760585860 | 8360 | 8350 | 8360 | 8340 | 2435 |
| 229 | 20240328 | 145200 | 4740251650 | 8350 | 8340 | 8350 | 8340 | 1647 |
| 230 | 20240328 | 145100 | 4726501990 | 8340 | 8350 | 8350 | 8340 | 2258 |
| 231 | 20240328 | 145000 | 4707648590 | 8340 | 8360 | 8360 | 8340 | 2946 |
| 232 | 20240328 | 144900 | 4683042790 | 8360 | 8360 | 8360 | 8350 | 1526 |
| 233 | 20240328 | 144800 | 4670286430 | 8360 | 8350 | 8360 | 8350 | 1571 |
| 234 | 20240328 | 144700 | 4657159050 | 8360 | 8360 | 8370 | 8350 | 5520 |
| 235 | 20240328 | 144600 | 4611008230 | 8370 | 8370 | 8370 | 8360 | 1642 |
| 236 | 20240328 | 144500 | 4597274390 | 8370 | 8360 | 8370 | 8360 | 1032 |
| 237 | 20240328 | 144400 | 4588643070 | 8370 | 8370 | 8370 | 8360 | 914 |
| 238 | 20240328 | 144300 | 4580993680 | 8370 | 8370 | 8370 | 8360 | 2641 |
| 239 | 20240328 | 144200 | 4558905770 | 8360 | 8360 | 8370 | 8360 | 1423 |
| 240 | 20240328 | 144100 | 4547000360 | 8370 | 8370 | 8370 | 8360 | 1307 |
| 241 | 20240328 | 144000 | 4536067970 | 8370 | 8360 | 8370 | 8350 | 13462 |
| 242 | 20240328 | 143900 | 4423531780 | 8370 | 8360 | 8370 | 8360 | 1194 |
| 243 | 20240328 | 143800 | 4413539390 | 8360 | 8370 | 8370 | 8360 | 1165 |
| 244 | 20240328 | 143700 | 4403790840 | 8370 | 8370 | 8370 | 8360 | 1098 |
| 245 | 20240328 | 143600 | 4394605050 | 8370 | 8360 | 8370 | 8360 | 1509 |
| 246 | 20240328 | 143500 | 4381975650 | 8370 | 8370 | 8370 | 8360 | 1275 |
| 247 | 20240328 | 143400 | 4371305990 | 8370 | 8370 | 8370 | 8360 | 1345 |
| 248 | 20240328 | 143300 | 4360052000 | 8370 | 8370 | 8370 | 8360 | 1035 |
| 249 | 20240328 | 143200 | 4351391060 | 8370 | 8360 | 8370 | 8360 | 1316 |
| 250 | 20240328 | 143100 | 4340380580 | 8370 | 8370 | 8370 | 8360 | 884 |
| 251 | 20240328 | 143000 | 4332981710 | 8370 | 8360 | 8370 | 8360 | 1047 |
| 252 | 20240328 | 142900 | 4324220180 | 8360 | 8370 | 8370 | 8360 | 1535 |
| 253 | 20240328 | 142800 | 4311375530 | 8370 | 8360 | 8370 | 8360 | 534 |
| 254 | 20240328 | 142700 | 4306907750 | 8370 | 8370 | 8370 | 8360 | 2477 |
| 255 | 20240328 | 142600 | 4286186940 | 8370 | 8360 | 8370 | 8360 | 1416 |
| 256 | 20240328 | 142500 | 4274343210 | 8370 | 8370 | 8370 | 8360 | 1271 |
| 257 | 20240328 | 142400 | 4263705990 | 8370 | 8370 | 8370 | 8360 | 1148 |
| 258 | 20240328 | 142300 | 4254102200 | 8360 | 8370 | 8370 | 8360 | 1294 |
| 259 | 20240328 | 142200 | 4243273600 | 8370 | 8380 | 8380 | 8350 | 15981 |
| 260 | 20240328 | 142100 | 4109655090 | 8380 | 8360 | 8380 | 8360 | 2997 |
| 261 | 20240328 | 142000 | 4084569820 | 8360 | 8370 | 8380 | 8360 | 5128 |
| 262 | 20240328 | 141900 | 4041644320 | 8380 | 8370 | 8380 | 8370 | 1011 |
| 263 | 20240328 | 141800 | 4033175800 | 8370 | 8370 | 8380 | 8360 | 1058 |
| 264 | 20240328 | 141700 | 4024317690 | 8380 | 8360 | 8380 | 8360 | 1303 |
| 265 | 20240328 | 141600 | 4013409650 | 8360 | 8370 | 8370 | 8360 | 1584 |
| 266 | 20240328 | 141500 | 4000153710 | 8370 | 8360 | 8370 | 8360 | 572 |
| 267 | 20240328 | 141400 | 3995367990 | 8360 | 8370 | 8370 | 8360 | 1582 |
| 268 | 20240328 | 141300 | 3982128150 | 8370 | 8360 | 8370 | 8360 | 1142 |
| 269 | 20240328 | 141200 | 3972572900 | 8370 | 8360 | 8370 | 8360 | 1361 |
| 270 | 20240328 | 141100 | 3961183900 | 8370 | 8370 | 8370 | 8360 | 934 |
| 271 | 20240328 | 141000 | 3953368230 | 8370 | 8380 | 8380 | 8360 | 1839 |
| 272 | 20240328 | 140900 | 3937975660 | 8370 | 8370 | 8380 | 8360 | 880 |
| 273 | 20240328 | 140800 | 3930611980 | 8370 | 8370 | 8380 | 8360 | 1287 |
| 274 | 20240328 | 140700 | 3919841430 | 8370 | 8380 | 8380 | 8360 | 3334 |
| 275 | 20240328 | 140600 | 3891916850 | 8380 | 8370 | 8380 | 8360 | 1132 |
| 276 | 20240328 | 140500 | 3882437540 | 8360 | 8370 | 8370 | 8360 | 3436 |
| 277 | 20240328 | 140400 | 3853685400 | 8370 | 8370 | 8370 | 8360 | 2854 |
| 278 | 20240328 | 140300 | 3829818180 | 8360 | 8370 | 8380 | 8360 | 1158 |
| 279 | 20240328 | 140200 | 3820120980 | 8380 | 8370 | 8380 | 8370 | 1658 |
| 280 | 20240328 | 140100 | 3806234790 | 8380 | 8370 | 8380 | 8360 | 613 |
| 281 | 20240328 | 140000 | 3801101810 | 8370 | 8370 | 8380 | 8360 | 4010 |
| 282 | 20240328 | 135900 | 3767558040 | 8380 | 8370 | 8380 | 8360 | 1518 |
| 283 | 20240328 | 135800 | 3754854610 | 8370 | 8370 | 8370 | 8360 | 644 |
| 284 | 20240328 | 135700 | 3749465660 | 8360 | 8360 | 8370 | 8360 | 1238 |
| 285 | 20240328 | 135600 | 3739106230 | 8360 | 8370 | 8370 | 8360 | 4641 |
| 286 | 20240328 | 135500 | 3700304750 | 8380 | 8370 | 8380 | 8360 | 1173 |
| 287 | 20240328 | 135400 | 3690487420 | 8370 | 8370 | 8380 | 8360 | 1758 |
| 288 | 20240328 | 135300 | 3675773700 | 8380 | 8370 | 8380 | 8360 | 1335 |
| 289 | 20240328 | 135200 | 3664599460 | 8370 | 8360 | 8380 | 8360 | 2546 |
| 290 | 20240328 | 135100 | 3643299230 | 8360 | 8360 | 8380 | 8350 | 2566 |
| 291 | 20240328 | 135000 | 3621831720 | 8370 | 8360 | 8370 | 8350 | 1778 |
| 292 | 20240328 | 134900 | 3606965770 | 8360 | 8360 | 8360 | 8350 | 1375 |
| 293 | 20240328 | 134800 | 3595474000 | 8350 | 8350 | 8360 | 8350 | 1574 |
| 294 | 20240328 | 134700 | 3582317630 | 8350 | 8360 | 8360 | 8350 | 2306 |
| 295 | 20240328 | 134600 | 3563054130 | 8360 | 8370 | 8370 | 8340 | 2083 |
| 296 | 20240328 | 134500 | 3545647030 | 8360 | 8360 | 8370 | 8350 | 1526 |
| 297 | 20240328 | 134400 | 3532890420 | 8370 | 8370 | 8380 | 8360 | 1251 |
| 298 | 20240328 | 134300 | 3522420150 | 8380 | 8370 | 8380 | 8360 | 747 |
| 299 | 20240328 | 134200 | 3516169310 | 8370 | 8360 | 8370 | 8360 | 1122 |
| 300 | 20240328 | 134100 | 3506780130 | 8370 | 8370 | 8370 | 8360 | 1044 |
| 301 | 20240328 | 134000 | 3498045470 | 8370 | 8370 | 8370 | 8360 | 1588 |
| 302 | 20240328 | 133900 | 3484755310 | 8370 | 8360 | 8370 | 8360 | 872 |
| 303 | 20240328 | 133800 | 3477460470 | 8370 | 8370 | 8370 | 8360 | 1213 |
| 304 | 20240328 | 133700 | 3467308460 | 8360 | 8370 | 8370 | 8360 | 631 |
| 305 | 20240328 | 133600 | 3462028220 | 8370 | 8360 | 8370 | 8360 | 1254 |
| 306 | 20240328 | 133500 | 3451536350 | 8370 | 8370 | 8370 | 8360 | 1323 |
| 307 | 20240328 | 133400 | 3440464640 | 8360 | 8360 | 8370 | 8350 | 670 |
| 308 | 20240328 | 133300 | 3434864670 | 8360 | 8360 | 8370 | 8350 | 1326 |
| 309 | 20240328 | 133200 | 3423776190 | 8350 | 8350 | 8360 | 8350 | 1085 |
| 310 | 20240328 | 133100 | 3414708220 | 8360 | 8350 | 8360 | 8350 | 1078 |
| 311 | 20240328 | 133000 | 3405699760 | 8360 | 8350 | 8360 | 8350 | 445 |
| 312 | 20240328 | 132900 | 3401981920 | 8360 | 8360 | 8360 | 8340 | 1302 |
| 313 | 20240328 | 132800 | 3391098820 | 8350 | 8350 | 8360 | 8350 | 623 |
| 314 | 20240328 | 132700 | 3385894470 | 8360 | 8360 | 8360 | 8350 | 832 |
| 315 | 20240328 | 132600 | 3378940150 | 8360 | 8350 | 8370 | 8350 | 880 |
| 316 | 20240328 | 132500 | 3371586650 | 8370 | 8350 | 8370 | 8350 | 1962 |
| 317 | 20240328 | 132400 | 3355182500 | 8360 | 8350 | 8360 | 8350 | 819 |
| 318 | 20240328 | 132300 | 3348337570 | 8360 | 8360 | 8370 | 8350 | 917 |
| 319 | 20240328 | 132200 | 3340671950 | 8360 | 8350 | 8360 | 8350 | 506 |
| 320 | 20240328 | 132100 | 3336443030 | 8360 | 8350 | 8370 | 8350 | 1010 |
| 321 | 20240328 | 132000 | 3328000460 | 8360 | 8360 | 8370 | 8350 | 1009 |
| 322 | 20240328 | 131900 | 3319565180 | 8360 | 8350 | 8360 | 8350 | 448 |
| 323 | 20240328 | 131800 | 3315821450 | 8350 | 8360 | 8360 | 8340 | 2087 |
| 324 | 20240328 | 131700 | 3298376800 | 8360 | 8340 | 8360 | 8340 | 625 |
| 325 | 20240328 | 131600 | 3293155410 | 8350 | 8350 | 8350 | 8340 | 1290 |
| 326 | 20240328 | 131500 | 3282386710 | 8350 | 8340 | 8350 | 8340 | 706 |
| 327 | 20240328 | 131400 | 3276494890 | 8350 | 8360 | 8360 | 8340 | 1631 |
| 328 | 20240328 | 131300 | 3262875190 | 8350 | 8360 | 8360 | 8350 | 949 |
| 329 | 20240328 | 131200 | 3254945140 | 8370 | 8360 | 8370 | 8350 | 1241 |
| 330 | 20240328 | 131100 | 3244571770 | 8350 | 8350 | 8360 | 8350 | 630 |
| 331 | 20240328 | 131000 | 3239308510 | 8360 | 8360 | 8360 | 8350 | 1146 |
| 332 | 20240328 | 130900 | 3229730390 | 8360 | 8360 | 8370 | 8350 | 1854 |
| 333 | 20240328 | 130800 | 3214232560 | 8360 | 8360 | 8370 | 8350 | 679 |
| 334 | 20240328 | 130700 | 3208555260 | 8360 | 8360 | 8360 | 8350 | 1749 |
| 335 | 20240328 | 130600 | 3193936960 | 8360 | 8360 | 8370 | 8350 | 1557 |
| 336 | 20240328 | 130500 | 3180918830 | 8370 | 8380 | 8380 | 8360 | 1173 |
| 337 | 20240328 | 130400 | 3171095920 | 8380 | 8370 | 8380 | 8360 | 1027 |
| 338 | 20240328 | 130300 | 3162505040 | 8370 | 8360 | 8380 | 8360 | 1391 |
| 339 | 20240328 | 130200 | 3150861600 | 8370 | 8360 | 8370 | 8360 | 821 |
| 340 | 20240328 | 130100 | 3143992960 | 8370 | 8360 | 8370 | 8350 | 545 |
| 341 | 20240328 | 130000 | 3139435510 | 8360 | 8360 | 8360 | 8350 | 586 |
| 342 | 20240328 | 125900 | 3134536650 | 8360 | 8360 | 8370 | 8350 | 883 |
| 343 | 20240328 | 125800 | 3127155200 | 8340 | 8370 | 8370 | 8340 | 899 |
| 344 | 20240328 | 125700 | 3119643100 | 8360 | 8370 | 8370 | 8350 | 1094 |
| 345 | 20240328 | 125600 | 3110490900 | 8370 | 8360 | 8370 | 8360 | 826 |
| 346 | 20240328 | 125500 | 3103582430 | 8370 | 8360 | 8370 | 8360 | 836 |
| 347 | 20240328 | 125400 | 3096587250 | 8360 | 8370 | 8370 | 8350 | 557 |
| 348 | 20240328 | 125300 | 3091931190 | 8370 | 8360 | 8370 | 8360 | 690 |
| 349 | 20240328 | 125200 | 3086158530 | 8370 | 8370 | 8370 | 8350 | 696 |
| 350 | 20240328 | 125100 | 3080335140 | 8370 | 8350 | 8370 | 8350 | 660 |
| 351 | 20240328 | 125000 | 3074814820 | 8350 | 8360 | 8370 | 8350 | 1173 |
| 352 | 20240328 | 124900 | 3065005600 | 8370 | 8360 | 8370 | 8360 | 459 |
| 353 | 20240328 | 124800 | 3061166470 | 8360 | 8360 | 8370 | 8360 | 941 |
| 354 | 20240328 | 124700 | 3053293980 | 8370 | 8360 | 8370 | 8360 | 1725 |
| 355 | 20240328 | 124600 | 3038866840 | 8370 | 8370 | 8370 | 8360 | 1586 |
| 356 | 20240328 | 124500 | 3025598550 | 8370 | 8360 | 8370 | 8360 | 447 |
| 357 | 20240328 | 124400 | 3021859430 | 8360 | 8370 | 8370 | 8360 | 1081 |
| 358 | 20240328 | 124300 | 3012812460 | 8370 | 8360 | 8370 | 8360 | 1009 |
| 359 | 20240328 | 124200 | 3004370830 | 8360 | 8370 | 8370 | 8360 | 845 |
| 360 | 20240328 | 124100 | 2997300120 | 8370 | 8370 | 8370 | 8360 | 2012 |
| 361 | 20240328 | 124000 | 2980464830 | 8370 | 8370 | 8370 | 8360 | 704 |
| 362 | 20240328 | 123900 | 2974573250 | 8370 | 8360 | 8370 | 8360 | 1701 |
| 363 | 20240328 | 123800 | 2960344970 | 8360 | 8370 | 8370 | 8360 | 640 |
| 364 | 20240328 | 123700 | 2954991690 | 8370 | 8360 | 8370 | 8360 | 1189 |
| 365 | 20240328 | 123600 | 2945042070 | 8370 | 8360 | 8370 | 8360 | 494 |
| 366 | 20240328 | 123500 | 2940908580 | 8360 | 8370 | 8370 | 8360 | 1264 |
| 367 | 20240328 | 123400 | 2930332860 | 8360 | 8370 | 8370 | 8360 | 677 |
| 368 | 20240328 | 123300 | 2924667850 | 8360 | 8370 | 8370 | 8360 | 1196 |
| 369 | 20240328 | 123200 | 2914661910 | 8360 | 8360 | 8370 | 8360 | 1782 |
| 370 | 20240328 | 123100 | 2899749370 | 8370 | 8370 | 8370 | 8360 | 1778 |
| 371 | 20240328 | 123000 | 2884868820 | 8370 | 8360 | 8370 | 8360 | 867 |
| 372 | 20240328 | 122900 | 2877616110 | 8360 | 8360 | 8370 | 8360 | 1747 |
| 373 | 20240328 | 122800 | 2862997990 | 8360 | 8350 | 8360 | 8350 | 2026 |
| 374 | 20240328 | 122700 | 2846064930 | 8350 | 8350 | 8360 | 8340 | 1479 |
| 375 | 20240328 | 122600 | 2833714440 | 8350 | 8350 | 8350 | 8340 | 690 |
| 376 | 20240328 | 122500 | 2827954450 | 8350 | 8350 | 8350 | 8340 | 1583 |
| 377 | 20240328 | 122400 | 2814747020 | 8350 | 8340 | 8350 | 8340 | 1005 |
| 378 | 20240328 | 122300 | 2806358290 | 8340 | 8340 | 8360 | 8340 | 586 |
| 379 | 20240328 | 122200 | 2801467150 | 8350 | 8350 | 8350 | 8340 | 1199 |
| 380 | 20240328 | 122100 | 2791458030 | 8350 | 8340 | 8350 | 8340 | 582 |
| 381 | 20240328 | 122000 | 2786599410 | 8350 | 8340 | 8350 | 8330 | 2279 |
| 382 | 20240328 | 121900 | 2767583490 | 8340 | 8330 | 8350 | 8330 | 2210 |
| 383 | 20240328 | 121800 | 2749148430 | 8330 | 8340 | 8340 | 8330 | 1038 |
| 384 | 20240328 | 121700 | 2740494270 | 8330 | 8340 | 8350 | 8330 | 7643 |
| 385 | 20240328 | 121600 | 2676749370 | 8340 | 8340 | 8360 | 8340 | 758 |
| 386 | 20240328 | 121500 | 2670418010 | 8360 | 8350 | 8360 | 8340 | 643 |
| 387 | 20240328 | 121400 | 2665049270 | 8350 | 8350 | 8360 | 8340 | 1056 |
| 388 | 20240328 | 121300 | 2656228050 | 8350 | 8350 | 8360 | 8340 | 3031 |
| 389 | 20240328 | 121200 | 2630895850 | 8360 | 8350 | 8360 | 8340 | 489 |
| 390 | 20240328 | 121100 | 2626811560 | 8350 | 8350 | 8360 | 8350 | 538 |
| 391 | 20240328 | 121000 | 2622318300 | 8350 | 8350 | 8360 | 8340 | 1164 |
| 392 | 20240328 | 120900 | 2612597030 | 8340 | 8340 | 8350 | 8340 | 1008 |
| 393 | 20240328 | 120800 | 2604183450 | 8350 | 8350 | 8350 | 8340 | 1805 |
| 394 | 20240328 | 120700 | 2589114090 | 8350 | 8340 | 8350 | 8340 | 944 |
| 395 | 20240328 | 120600 | 2581233570 | 8340 | 8340 | 8350 | 8340 | 752 |
| 396 | 20240328 | 120500 | 2574957080 | 8350 | 8350 | 8350 | 8340 | 1199 |
| 397 | 20240328 | 120400 | 2564948750 | 8350 | 8340 | 8350 | 8340 | 578 |
| 398 | 20240328 | 120300 | 2560125290 | 8340 | 8340 | 8350 | 8340 | 1474 |
| 399 | 20240328 | 120200 | 2547824690 | 8340 | 8340 | 8350 | 8340 | 764 |
| 400 | 20240328 | 120100 | 2541447740 | 8350 | 8350 | 8350 | 8340 | 2097 |
| 401 | 20240328 | 120000 | 2523939430 | 8340 | 8350 | 8350 | 8340 | 618 |
| 402 | 20240328 | 115900 | 2518783110 | 8350 | 8350 | 8350 | 8340 | 773 |
| 403 | 20240328 | 115800 | 2512329360 | 8350 | 8330 | 8350 | 8330 | 1610 |
| 404 | 20240328 | 115700 | 2498896410 | 8340 | 8340 | 8340 | 8330 | 2958 |
| 405 | 20240328 | 115600 | 2474226830 | 8340 | 8340 | 8340 | 8330 | 1174 |
| 406 | 20240328 | 115500 | 2464438900 | 8340 | 8340 | 8350 | 8320 | 1635 |
| 407 | 20240328 | 115400 | 2450800830 | 8330 | 8330 | 8340 | 8330 | 1247 |
| 408 | 20240328 | 115300 | 2440403660 | 8340 | 8330 | 8340 | 8320 | 919 |
| 409 | 20240328 | 115200 | 2432747440 | 8330 | 8320 | 8340 | 8320 | 1998 |
| 410 | 20240328 | 115100 | 2416105140 | 8330 | 8330 | 8330 | 8320 | 762 |
| 411 | 20240328 | 115000 | 2409758980 | 8330 | 8330 | 8340 | 8320 | 1964 |
| 412 | 20240328 | 114900 | 2393400130 | 8320 | 8340 | 8340 | 8320 | 1744 |
| 413 | 20240328 | 114800 | 2378868850 | 8330 | 8330 | 8340 | 8330 | 1017 |
| 414 | 20240328 | 114700 | 2370390490 | 8340 | 8330 | 8340 | 8330 | 1131 |
| 415 | 20240328 | 114600 | 2360961300 | 8340 | 8340 | 8340 | 8330 | 1357 |
| 416 | 20240328 | 114500 | 2349645350 | 8340 | 8340 | 8340 | 8330 | 1967 |
| 417 | 20240328 | 114400 | 2333254080 | 8330 | 8340 | 8340 | 8330 | 1024 |
| 418 | 20240328 | 114300 | 2324715100 | 8340 | 8340 | 8340 | 8330 | 1219 |
| 419 | 20240328 | 114200 | 2314550520 | 8330 | 8330 | 8340 | 8330 | 854 |
| 420 | 20240328 | 114100 | 2307434230 | 8340 | 8340 | 8340 | 8330 | 1409 |
| 421 | 20240328 | 114000 | 2295684170 | 8340 | 8320 | 8340 | 8320 | 1264 |
| 422 | 20240328 | 113900 | 2285146200 | 8330 | 8330 | 8340 | 8330 | 942 |
| 423 | 20240328 | 113800 | 2277293200 | 8340 | 8330 | 8340 | 8330 | 1089 |
| 424 | 20240328 | 113700 | 2268212650 | 8340 | 8330 | 8340 | 8320 | 1816 |
| 425 | 20240328 | 113600 | 2253073350 | 8340 | 8340 | 8340 | 8320 | 782 |
| 426 | 20240328 | 113500 | 2246554130 | 8330 | 8330 | 8340 | 8330 | 1832 |
| 427 | 20240328 | 113400 | 2231281090 | 8330 | 8330 | 8340 | 8330 | 897 |
| 428 | 20240328 | 113300 | 2223802390 | 8330 | 8330 | 8340 | 8330 | 1352 |
| 429 | 20240328 | 113200 | 2212528730 | 8340 | 8330 | 8340 | 8330 | 1460 |
| 430 | 20240328 | 113100 | 2200356380 | 8340 | 8330 | 8340 | 8330 | 669 |
| 431 | 20240328 | 113000 | 2194777710 | 8340 | 8340 | 8350 | 8330 | 2099 |
| 432 | 20240328 | 112900 | 2177270070 | 8340 | 8350 | 8350 | 8330 | 3970 |
| 433 | 20240328 | 112800 | 2144157930 | 8350 | 8350 | 8350 | 8340 | 6986 |
| 434 | 20240328 | 112700 | 2085885320 | 8350 | 8360 | 8360 | 8350 | 1466 |
| 435 | 20240328 | 112600 | 2073639570 | 8350 | 8360 | 8360 | 8350 | 1061 |
| 436 | 20240328 | 112500 | 2064771730 | 8360 | 8350 | 8360 | 8350 | 512 |
| 437 | 20240328 | 112400 | 2060495360 | 8350 | 8350 | 8360 | 8350 | 1262 |
| 438 | 20240328 | 112300 | 2049948790 | 8350 | 8350 | 8350 | 8340 | 441 |
| 439 | 20240328 | 112200 | 2046266590 | 8350 | 8350 | 8360 | 8350 | 976 |
| 440 | 20240328 | 112100 | 2038111800 | 8360 | 8360 | 8360 | 8340 | 698 |
| 441 | 20240328 | 112000 | 2032279570 | 8360 | 8340 | 8360 | 8340 | 1389 |
| 442 | 20240328 | 111900 | 2020680750 | 8350 | 8350 | 8360 | 8340 | 536 |
| 443 | 20240328 | 111800 | 2016206120 | 8350 | 8360 | 8360 | 8350 | 1241 |
| 444 | 20240328 | 111700 | 2005834670 | 8350 | 8360 | 8360 | 8340 | 1509 |
| 445 | 20240328 | 111600 | 1993231290 | 8360 | 8340 | 8360 | 8340 | 430 |
| 446 | 20240328 | 111500 | 1989638890 | 8360 | 8340 | 8360 | 8340 | 1014 |
| 447 | 20240328 | 111400 | 1981172520 | 8340 | 8350 | 8350 | 8340 | 765 |
| 448 | 20240328 | 111300 | 1974786990 | 8340 | 8360 | 8360 | 8340 | 1310 |
| 449 | 20240328 | 111200 | 1963844100 | 8360 | 8360 | 8360 | 8350 | 468 |
| 450 | 20240328 | 111100 | 1959933240 | 8350 | 8360 | 8360 | 8350 | 1243 |
| 451 | 20240328 | 111000 | 1949545110 | 8350 | 8360 | 8360 | 8340 | 616 |
| 452 | 20240328 | 110900 | 1944396480 | 8360 | 8350 | 8370 | 8350 | 932 |
| 453 | 20240328 | 110800 | 1936607070 | 8360 | 8350 | 8360 | 8350 | 547 |
| 454 | 20240328 | 110700 | 1932036360 | 8350 | 8340 | 8360 | 8330 | 1225 |
| 455 | 20240328 | 110600 | 1921809330 | 8360 | 8350 | 8370 | 8350 | 1735 |
| 456 | 20240328 | 110500 | 1907314810 | 8350 | 8370 | 8370 | 8350 | 1262 |
| 457 | 20240328 | 110400 | 1896760830 | 8360 | 8360 | 8380 | 8350 | 2132 |
| 458 | 20240328 | 110300 | 1878935890 | 8360 | 8360 | 8370 | 8360 | 931 |
| 459 | 20240328 | 110200 | 1871147140 | 8360 | 8360 | 8370 | 8360 | 920 |
| 460 | 20240328 | 110100 | 1863449970 | 8370 | 8360 | 8370 | 8360 | 512 |
| 461 | 20240328 | 110000 | 1859165770 | 8370 | 8370 | 8380 | 8360 | 4565 |
| 462 | 20240328 | 105900 | 1820969440 | 8380 | 8380 | 8390 | 8380 | 844 |
| 463 | 20240328 | 105800 | 1813895960 | 8370 | 8370 | 8390 | 8370 | 524 |
| 464 | 20240328 | 105700 | 1809505170 | 8380 | 8390 | 8390 | 8370 | 951 |
| 465 | 20240328 | 105600 | 1801537330 | 8390 | 8380 | 8390 | 8380 | 606 |
| 466 | 20240328 | 105500 | 1796455370 | 8390 | 8370 | 8390 | 8370 | 910 |
| 467 | 20240328 | 105400 | 1788822660 | 8380 | 8370 | 8380 | 8370 | 663 |
| 468 | 20240328 | 105300 | 1783266890 | 8380 | 8380 | 8380 | 8380 | 381 |
| 469 | 20240328 | 105200 | 1780074110 | 8380 | 8370 | 8380 | 8370 | 1010 |
| 470 | 20240328 | 105100 | 1771615330 | 8380 | 8380 | 8380 | 8370 | 1329 |
| 471 | 20240328 | 105000 | 1760484550 | 8380 | 8370 | 8380 | 8370 | 2658 |
| 472 | 20240328 | 104900 | 1738233570 | 8380 | 8390 | 8390 | 8380 | 998 |
| 473 | 20240328 | 104800 | 1729869730 | 8390 | 8390 | 8390 | 8380 | 376 |
| 474 | 20240328 | 104700 | 1726715230 | 8390 | 8390 | 8390 | 8380 | 1236 |
| 475 | 20240328 | 104600 | 1716352400 | 8390 | 8390 | 8390 | 8380 | 682 |
| 476 | 20240328 | 104500 | 1710630930 | 8390 | 8390 | 8390 | 8380 | 665 |
| 477 | 20240328 | 104400 | 1705051720 | 8390 | 8390 | 8390 | 8380 | 887 |
| 478 | 20240328 | 104300 | 1697613690 | 8390 | 8390 | 8390 | 8390 | 658 |
| 479 | 20240328 | 104200 | 1692093070 | 8380 | 8390 | 8390 | 8370 | 2175 |
| 480 | 20240328 | 104100 | 1673864950 | 8390 | 8380 | 8390 | 8380 | 688 |
| 481 | 20240328 | 104000 | 1668092640 | 8390 | 8390 | 8390 | 8380 | 708 |
| 482 | 20240328 | 103900 | 1662152650 | 8380 | 8390 | 8390 | 8380 | 897 |
| 483 | 20240328 | 103800 | 1654632090 | 8390 | 8390 | 8390 | 8380 | 647 |
| 484 | 20240328 | 103700 | 1649205240 | 8390 | 8380 | 8390 | 8380 | 468 |
| 485 | 20240328 | 103600 | 1645279150 | 8380 | 8390 | 8390 | 8380 | 1073 |
| 486 | 20240328 | 103500 | 1636277020 | 8390 | 8380 | 8390 | 8380 | 1133 |
| 487 | 20240328 | 103400 | 1626776020 | 8390 | 8380 | 8390 | 8380 | 891 |
| 488 | 20240328 | 103300 | 1619304690 | 8390 | 8390 | 8390 | 8380 | 411 |
| 489 | 20240328 | 103200 | 1615856930 | 8380 | 8380 | 8390 | 8370 | 2830 |
| 490 | 20240328 | 103100 | 1592130280 | 8380 | 8380 | 8380 | 8370 | 952 |
| 491 | 20240328 | 103000 | 1584152580 | 8380 | 8380 | 8380 | 8370 | 113 |
| 492 | 20240328 | 102900 | 1583205800 | 8380 | 8380 | 8390 | 8370 | 4300 |
| 493 | 20240328 | 102800 | 1547173600 | 8380 | 8380 | 8380 | 8370 | 2296 |
| 494 | 20240328 | 102700 | 1527943960 | 8380 | 8380 | 8380 | 8370 | 878 |
| 495 | 20240328 | 102600 | 1520594470 | 8380 | 8370 | 8380 | 8370 | 881 |
| 496 | 20240328 | 102500 | 1513211750 | 8370 | 8370 | 8380 | 8370 | 2049 |
| 497 | 20240328 | 102400 | 1496050710 | 8380 | 8380 | 8380 | 8370 | 179 |
| 498 | 20240328 | 102300 | 1494551010 | 8370 | 8380 | 8380 | 8370 | 159 |
| 499 | 20240328 | 102200 | 1493218640 | 8380 | 8370 | 8380 | 8360 | 2669 |
| 500 | 20240328 | 102100 | 1470870410 | 8370 | 8370 | 8370 | 8350 | 1212 |
| 501 | 20240328 | 102000 | 1460726160 | 8370 | 8350 | 8370 | 8350 | 5002 |
| 502 | 20240328 | 101900 | 1418894640 | 8360 | 8350 | 8360 | 8350 | 353 |
| 503 | 20240328 | 101800 | 1415943570 | 8350 | 8350 | 8360 | 8350 | 159 |
| 504 | 20240328 | 101700 | 1414614590 | 8350 | 8360 | 8370 | 8350 | 610 |
| 505 | 20240328 | 101600 | 1409513920 | 8360 | 8370 | 8370 | 8360 | 1038 |
| 506 | 20240328 | 101500 | 1400835980 | 8360 | 8360 | 8370 | 8360 | 1479 |
| 507 | 20240328 | 101400 | 1388470780 | 8360 | 8360 | 8370 | 8360 | 1089 |
| 508 | 20240328 | 101300 | 1379365960 | 8360 | 8370 | 8370 | 8360 | 125 |
| 509 | 20240328 | 101200 | 1378320720 | 8370 | 8350 | 8370 | 8350 | 724 |
| 510 | 20240328 | 101100 | 1372266120 | 8370 | 8370 | 8370 | 8370 | 1442 |
| 511 | 20240328 | 101000 | 1360196580 | 8370 | 8370 | 8370 | 8350 | 3992 |
| 512 | 20240328 | 100900 | 1326817360 | 8370 | 8360 | 8370 | 8340 | 3658 |
| 513 | 20240328 | 100800 | 1296206450 | 8370 | 8330 | 8370 | 8330 | 21593 |
| 514 | 20240328 | 100700 | 1116013760 | 8330 | 8320 | 8330 | 8320 | 602 |
| 515 | 20240328 | 100600 | 1111004100 | 8320 | 8320 | 8320 | 8320 | 251 |
| 516 | 20240328 | 100500 | 1108915780 | 8320 | 8330 | 8330 | 8320 | 1316 |
| 517 | 20240328 | 100400 | 1097963510 | 8330 | 8320 | 8330 | 8320 | 105 |
| 518 | 20240328 | 100300 | 1097088870 | 8320 | 8320 | 8330 | 8320 | 208 |
| 519 | 20240328 | 100200 | 1095358000 | 8330 | 8330 | 8330 | 8330 | 905 |
| 520 | 20240328 | 100100 | 1087819350 | 8330 | 8320 | 8330 | 8320 | 1401 |
| 521 | 20240328 | 100000 | 1076150050 | 8330 | 8320 | 8330 | 8320 | 181 |
| 522 | 20240328 | 095900 | 1074642760 | 8330 | 8330 | 8330 | 8320 | 939 |
| 523 | 20240328 | 095800 | 1066823150 | 8330 | 8320 | 8330 | 8320 | 9202 |
| 524 | 20240328 | 095700 | 990235090 | 8320 | 8320 | 8320 | 8300 | 345 |
| 525 | 20240328 | 095600 | 987365010 | 8320 | 8320 | 8320 | 8310 | 11676 |
| 526 | 20240328 | 095500 | 890305330 | 8320 | 8320 | 8320 | 8320 | 101 |
| 527 | 20240328 | 095400 | 889465010 | 8330 | 8310 | 8330 | 8310 | 117 |
| 528 | 20240328 | 095300 | 888490720 | 8310 | 8320 | 8330 | 8310 | 1929 |
| 529 | 20240328 | 095200 | 872441710 | 8320 | 8320 | 8320 | 8320 | 52 |
| 530 | 20240328 | 095100 | 872009070 | 8320 | 8310 | 8320 | 8310 | 135 |
| 531 | 20240328 | 095000 | 870886020 | 8320 | 8310 | 8320 | 8310 | 47 |
| 532 | 20240328 | 094900 | 870495390 | 8310 | 8320 | 8320 | 8310 | 2975 |
| 533 | 20240328 | 094800 | 845743400 | 8320 | 8320 | 8330 | 8320 | 751 |
| 534 | 20240328 | 094700 | 839492720 | 8330 | 8330 | 8340 | 8330 | 5321 |
| 535 | 20240328 | 094600 | 795161570 | 8340 | 8330 | 8340 | 8330 | 656 |
| 536 | 20240328 | 094500 | 789692990 | 8340 | 8320 | 8340 | 8320 | 2315 |
| 537 | 20240328 | 094400 | 770402550 | 8330 | 8330 | 8330 | 8320 | 627 |
| 538 | 20240328 | 094300 | 765179890 | 8330 | 8320 | 8330 | 8320 | 3755 |
| 539 | 20240328 | 094200 | 733927090 | 8320 | 8310 | 8320 | 8310 | 180 |
| 540 | 20240328 | 094100 | 732429640 | 8310 | 8320 | 8320 | 8310 | 4 |
| 541 | 20240328 | 094000 | 732396380 | 8320 | 8320 | 8320 | 8320 | 470 |
| 542 | 20240328 | 093900 | 728485980 | 8310 | 8310 | 8310 | 8310 | 51 |
| 543 | 20240328 | 093800 | 728062170 | 8320 | 8330 | 8330 | 8310 | 55 |
| 544 | 20240328 | 093700 | 727604570 | 8330 | 8330 | 8330 | 8310 | 1827 |
| 545 | 20240328 | 093600 | 712402250 | 8330 | 8310 | 8330 | 8300 | 2045 |
| 546 | 20240328 | 093500 | 695403200 | 8310 | 8310 | 8310 | 8310 | 69 |
| 547 | 20240328 | 093400 | 694829810 | 8300 | 8310 | 8310 | 8300 | 9 |
| 548 | 20240328 | 093300 | 694755030 | 8300 | 8300 | 8310 | 8300 | 19 |
| 549 | 20240328 | 093200 | 694597320 | 8330 | 8320 | 8330 | 8310 | 1341 |
| 550 | 20240328 | 093100 | 683447920 | 8320 | 8320 | 8320 | 8320 | 862 |
| 551 | 20240328 | 093000 | 676276080 | 8320 | 8320 | 8320 | 8310 | 48 |
| 552 | 20240328 | 092900 | 675876900 | 8310 | 8320 | 8330 | 8310 | 525 |
| 553 | 20240328 | 092800 | 671506920 | 8320 | 8310 | 8320 | 8310 | 66 |
| 554 | 20240328 | 092700 | 670958220 | 8320 | 8320 | 8320 | 8310 | 1263 |
| 555 | 20240328 | 092600 | 660450080 | 8330 | 8340 | 8350 | 8310 | 2958 |
| 556 | 20240328 | 092500 | 635768620 | 8340 | 8290 | 8340 | 8290 | 13386 |
| 557 | 20240328 | 092400 | 524459910 | 8290 | 8290 | 8300 | 8290 | 1989 |
| 558 | 20240328 | 092300 | 507971090 | 8290 | 8290 | 8300 | 8290 | 2262 |
| 559 | 20240328 | 092200 | 489217210 | 8290 | 8290 | 8290 | 8290 | 22 |
| 560 | 20240328 | 092100 | 489034830 | 8290 | 8280 | 8290 | 8270 | 200 |
| 561 | 20240328 | 092000 | 487378740 | 8280 | 8270 | 8300 | 8270 | 6902 |
| 562 | 20240328 | 091900 | 430235850 | 8270 | 8270 | 8270 | 8260 | 363 |
| 563 | 20240328 | 091800 | 427233910 | 8270 | 8260 | 8270 | 8260 | 49 |
| 564 | 20240328 | 091700 | 426828830 | 8260 | 8270 | 8270 | 8260 | 887 |
| 565 | 20240328 | 091600 | 419502200 | 8270 | 8260 | 8270 | 8250 | 6562 |
| 566 | 20240328 | 091500 | 365302240 | 8260 | 8250 | 8260 | 8250 | 50 |
| 567 | 20240328 | 091400 | 364889490 | 8270 | 8260 | 8270 | 8260 | 699 |
| 568 | 20240328 | 091300 | 359115550 | 8260 | 8270 | 8280 | 8260 | 1162 |
| 569 | 20240328 | 091200 | 349514190 | 8270 | 8270 | 8280 | 8270 | 2036 |
| 570 | 20240328 | 091100 | 332672500 | 8270 | 8270 | 8290 | 8270 | 1421 |
| 571 | 20240328 | 091000 | 320918800 | 8280 | 8280 | 8300 | 8280 | 4637 |
| 572 | 20240328 | 090900 | 282500480 | 8280 | 8250 | 8280 | 8240 | 6071 |
| 573 | 20240328 | 090800 | 232330580 | 8250 | 8260 | 8260 | 8250 | 1603 |
| 574 | 20240328 | 090700 | 219094690 | 8260 | 8260 | 8270 | 8250 | 4170 |
| 575 | 20240328 | 090600 | 184660100 | 8260 | 8220 | 8270 | 8220 | 8421 |
| 576 | 20240328 | 090500 | 115326660 | 8220 | 8220 | 8220 | 8200 | 2729 |
| 577 | 20240328 | 090400 | 92945670 | 8220 | 8220 | 8230 | 8200 | 61 |
| 578 | 20240328 | 090300 | 92444540 | 8200 | 8220 | 8230 | 8200 | 4079 |
| 579 | 20240328 | 090200 | 58941020 | 8230 | 8200 | 8230 | 8200 | 715 |
| 580 | 20240328 | 090100 | 53063140 | 8200 | 8210 | 8230 | 8200 | 2646 |
| 581 | 20240328 | 090000 | 31336040 | 8220 | 8190 | 8220 | 8190 | 3822 |