29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 52320 |
| 3 | 20240401 | 183800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20240401 | 183700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20240401 | 183600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20240401 | 183500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20240401 | 183400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20240401 | 183300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20240401 | 183200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20240401 | 183100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20240401 | 183000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20240401 | 182900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20240401 | 182800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20240401 | 182700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20240401 | 182600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20240401 | 182500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20240401 | 182400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20240401 | 182300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20240401 | 182200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20240401 | 182100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20240401 | 182000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20240401 | 181900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20240401 | 181800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20240401 | 181700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20240401 | 181600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20240401 | 181500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20240401 | 181400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20240401 | 181300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20240401 | 181200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20240401 | 181100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20240401 | 181000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20240401 | 180900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 52320 |
| 33 | 20240401 | 180800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20240401 | 180700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20240401 | 180600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20240401 | 180500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20240401 | 180400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20240401 | 180300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20240401 | 180200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20240401 | 180100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20240401 | 180000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20240401 | 175900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20240401 | 175800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20240401 | 175700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20240401 | 175600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20240401 | 175500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20240401 | 175400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20240401 | 175300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20240401 | 175200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20240401 | 175100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20240401 | 175000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20240401 | 174900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20240401 | 174800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20240401 | 174700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20240401 | 174600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20240401 | 174500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20240401 | 174400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20240401 | 174300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20240401 | 174200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20240401 | 174100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20240401 | 174000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20240401 | 173900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 52320 |
| 63 | 20240401 | 173800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20240401 | 173700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20240401 | 173600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20240401 | 173500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20240401 | 173400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20240401 | 173300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20240401 | 173200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20240401 | 173100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20240401 | 173000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20240401 | 172900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20240401 | 172800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20240401 | 172700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20240401 | 172600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20240401 | 172500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20240401 | 172400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20240401 | 172300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20240401 | 172200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20240401 | 172100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20240401 | 172000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20240401 | 171900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20240401 | 171800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20240401 | 171700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20240401 | 171600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20240401 | 171500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20240401 | 171400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20240401 | 171300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20240401 | 171200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20240401 | 171100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20240401 | 171000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20240401 | 170900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 52320 |
| 93 | 20240401 | 170800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20240401 | 170700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20240401 | 170600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20240401 | 170500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20240401 | 170400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20240401 | 170300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20240401 | 170200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20240401 | 170100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20240401 | 170000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20240401 | 165900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20240401 | 165800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20240401 | 165700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20240401 | 165600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20240401 | 165500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20240401 | 165400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20240401 | 165300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20240401 | 165200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20240401 | 165100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20240401 | 165000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20240401 | 164900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20240401 | 164800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20240401 | 164700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20240401 | 164600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20240401 | 164500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20240401 | 164400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20240401 | 164300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20240401 | 164200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20240401 | 164100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20240401 | 164000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20240401 | 163900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 52320 |
| 123 | 20240401 | 163800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20240401 | 163700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20240401 | 163600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20240401 | 163500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20240401 | 163400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20240401 | 163300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20240401 | 163200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20240401 | 163100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20240401 | 163000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20240401 | 162900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20240401 | 162800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20240401 | 162700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20240401 | 162600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20240401 | 162500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20240401 | 162400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20240401 | 162300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20240401 | 162200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20240401 | 162100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20240401 | 162000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20240401 | 161900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20240401 | 161800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20240401 | 161700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20240401 | 161600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20240401 | 161500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20240401 | 161400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20240401 | 161300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20240401 | 161200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20240401 | 161100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20240401 | 161000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20240401 | 160900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 52320 |
| 153 | 20240401 | 160800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20240401 | 160700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20240401 | 160600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20240401 | 160500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20240401 | 160400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20240401 | 160300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20240401 | 160200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20240401 | 160100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20240401 | 160000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20240401 | 155900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20240401 | 155800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20240401 | 155700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20240401 | 155600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20240401 | 155500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20240401 | 155400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20240401 | 155300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20240401 | 155200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20240401 | 155100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20240401 | 155000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20240401 | 154900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20240401 | 154800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20240401 | 154700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20240401 | 154600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20240401 | 154500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20240401 | 154400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20240401 | 154300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20240401 | 154200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20240401 | 154100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20240401 | 154000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20240401 | 153900 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 52320 |
| 183 | 20240401 | 153800 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20240401 | 153700 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20240401 | 153600 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20240401 | 153500 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20240401 | 153400 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20240401 | 153300 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20240401 | 153200 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20240401 | 153100 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20240401 | 153000 | 5807405740 | 8330 | 8330 | 8330 | 8330 | 52320 |
| 192 | 20240401 | 152900 | 5371580140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240401 | 152800 | 5371580140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240401 | 152700 | 5371580140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240401 | 152600 | 5371580140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240401 | 152500 | 5371580140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240401 | 152400 | 5371580140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240401 | 152300 | 5371580140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240401 | 152200 | 5371580140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240401 | 152100 | 5371580140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240401 | 152000 | 5371580140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240401 | 151900 | 5371580140 | 8350 | 8350 | 8350 | 8340 | 5738 |
| 203 | 20240401 | 151800 | 5323719670 | 8340 | 8340 | 8350 | 8340 | 8019 |
| 204 | 20240401 | 151700 | 5256833500 | 8350 | 8350 | 8350 | 8340 | 1032 |
| 205 | 20240401 | 151600 | 5248216880 | 8350 | 8350 | 8360 | 8340 | 2036 |
| 206 | 20240401 | 151500 | 5231216110 | 8350 | 8350 | 8350 | 8350 | 840 |
| 207 | 20240401 | 151400 | 5224202110 | 8350 | 8340 | 8350 | 8340 | 1618 |
| 208 | 20240401 | 151300 | 5210693610 | 8350 | 8350 | 8350 | 8340 | 2371 |
| 209 | 20240401 | 151200 | 5190896990 | 8350 | 8340 | 8350 | 8330 | 16614 |
| 210 | 20240401 | 151100 | 5052339860 | 8350 | 8340 | 8350 | 8340 | 1426 |
| 211 | 20240401 | 151000 | 5040433960 | 8350 | 8350 | 8350 | 8340 | 3987 |
| 212 | 20240401 | 150900 | 5007178720 | 8350 | 8350 | 8350 | 8340 | 898 |
| 213 | 20240401 | 150800 | 4999682090 | 8350 | 8350 | 8350 | 8340 | 1170 |
| 214 | 20240401 | 150700 | 4989913760 | 8350 | 8350 | 8350 | 8340 | 661 |
| 215 | 20240401 | 150600 | 4984396260 | 8350 | 8350 | 8360 | 8340 | 3627 |
| 216 | 20240401 | 150500 | 4954109640 | 8350 | 8350 | 8360 | 8340 | 2863 |
| 217 | 20240401 | 150400 | 4930203100 | 8350 | 8360 | 8360 | 8340 | 1393 |
| 218 | 20240401 | 150300 | 4918571770 | 8360 | 8360 | 8360 | 8350 | 2142 |
| 219 | 20240401 | 150200 | 4900674550 | 8360 | 8360 | 8360 | 8350 | 1726 |
| 220 | 20240401 | 150100 | 4886255950 | 8360 | 8350 | 8360 | 8350 | 729 |
| 221 | 20240401 | 150000 | 4880164120 | 8350 | 8340 | 8350 | 8340 | 1861 |
| 222 | 20240401 | 145900 | 4864626540 | 8350 | 8360 | 8360 | 8340 | 1071 |
| 223 | 20240401 | 145800 | 4855678100 | 8360 | 8360 | 8360 | 8340 | 1044 |
| 224 | 20240401 | 145700 | 4846956500 | 8360 | 8350 | 8360 | 8340 | 2903 |
| 225 | 20240401 | 145600 | 4822711520 | 8350 | 8350 | 8360 | 8340 | 2148 |
| 226 | 20240401 | 145500 | 4804774800 | 8350 | 8340 | 8350 | 8340 | 1561 |
| 227 | 20240401 | 145400 | 4791743440 | 8350 | 8350 | 8350 | 8340 | 943 |
| 228 | 20240401 | 145300 | 4783871560 | 8350 | 8350 | 8360 | 8340 | 1077 |
| 229 | 20240401 | 145200 | 4774877430 | 8350 | 8350 | 8350 | 8340 | 1585 |
| 230 | 20240401 | 145100 | 4761646490 | 8350 | 8350 | 8350 | 8340 | 1598 |
| 231 | 20240401 | 145000 | 4748305730 | 8350 | 8350 | 8350 | 8340 | 1907 |
| 232 | 20240401 | 144900 | 4732385100 | 8350 | 8350 | 8350 | 8340 | 1665 |
| 233 | 20240401 | 144800 | 4718495280 | 8350 | 8350 | 8350 | 8330 | 1469 |
| 234 | 20240401 | 144700 | 4706232700 | 8350 | 8350 | 8350 | 8330 | 1413 |
| 235 | 20240401 | 144600 | 4694436480 | 8350 | 8360 | 8360 | 8340 | 3749 |
| 236 | 20240401 | 144500 | 4663160340 | 8360 | 8360 | 8360 | 8340 | 2053 |
| 237 | 20240401 | 144400 | 4646010360 | 8360 | 8370 | 8370 | 8350 | 1687 |
| 238 | 20240401 | 144300 | 4631905630 | 8370 | 8370 | 8370 | 8360 | 1113 |
| 239 | 20240401 | 144200 | 4622593150 | 8370 | 8360 | 8370 | 8360 | 1236 |
| 240 | 20240401 | 144100 | 4612251930 | 8360 | 8360 | 8360 | 8350 | 1329 |
| 241 | 20240401 | 144000 | 4601143570 | 8360 | 8350 | 8360 | 8350 | 20730 |
| 242 | 20240401 | 143900 | 4427846370 | 8350 | 8350 | 8350 | 8340 | 2224 |
| 243 | 20240401 | 143800 | 4409277110 | 8350 | 8350 | 8350 | 8340 | 828 |
| 244 | 20240401 | 143700 | 4402365550 | 8350 | 8350 | 8350 | 8340 | 872 |
| 245 | 20240401 | 143600 | 4395085490 | 8350 | 8350 | 8350 | 8340 | 1737 |
| 246 | 20240401 | 143500 | 4380582770 | 8350 | 8340 | 8350 | 8330 | 2225 |
| 247 | 20240401 | 143400 | 4362022690 | 8340 | 8340 | 8340 | 8330 | 1123 |
| 248 | 20240401 | 143300 | 4352658160 | 8340 | 8350 | 8350 | 8330 | 1390 |
| 249 | 20240401 | 143200 | 4341062850 | 8350 | 8350 | 8350 | 8340 | 799 |
| 250 | 20240401 | 143100 | 4334392470 | 8350 | 8340 | 8350 | 8340 | 1501 |
| 251 | 20240401 | 143000 | 4321860370 | 8350 | 8350 | 8350 | 8330 | 918 |
| 252 | 20240401 | 142900 | 4314196960 | 8350 | 8340 | 8350 | 8330 | 3886 |
| 253 | 20240401 | 142800 | 4281784550 | 8350 | 8350 | 8350 | 8340 | 1276 |
| 254 | 20240401 | 142700 | 4271131800 | 8350 | 8350 | 8350 | 8340 | 1106 |
| 255 | 20240401 | 142600 | 4261897830 | 8350 | 8350 | 8350 | 8340 | 1298 |
| 256 | 20240401 | 142500 | 4251060980 | 8350 | 8340 | 8350 | 8340 | 1375 |
| 257 | 20240401 | 142400 | 4239586410 | 8350 | 8340 | 8350 | 8330 | 1107 |
| 258 | 20240401 | 142300 | 4230346960 | 8340 | 8340 | 8350 | 8340 | 2490 |
| 259 | 20240401 | 142200 | 4209569330 | 8350 | 8350 | 8350 | 8340 | 1140 |
| 260 | 20240401 | 142100 | 4200051610 | 8350 | 8340 | 8350 | 8330 | 708 |
| 261 | 20240401 | 142000 | 4194141420 | 8340 | 8340 | 8350 | 8330 | 1270 |
| 262 | 20240401 | 141900 | 4183541480 | 8340 | 8340 | 8350 | 8340 | 1321 |
| 263 | 20240401 | 141800 | 4172514430 | 8340 | 8340 | 8350 | 8330 | 1537 |
| 264 | 20240401 | 141700 | 4159688080 | 8330 | 8350 | 8350 | 8330 | 1350 |
| 265 | 20240401 | 141600 | 4148430030 | 8350 | 8340 | 8350 | 8340 | 970 |
| 266 | 20240401 | 141500 | 4140332330 | 8350 | 8350 | 8350 | 8340 | 1741 |
| 267 | 20240401 | 141400 | 4125799590 | 8340 | 8350 | 8350 | 8340 | 852 |
| 268 | 20240401 | 141300 | 4118686890 | 8350 | 8350 | 8350 | 8340 | 1699 |
| 269 | 20240401 | 141200 | 4104504090 | 8350 | 8340 | 8350 | 8330 | 1223 |
| 270 | 20240401 | 141100 | 4094297340 | 8340 | 8340 | 8340 | 8330 | 3546 |
| 271 | 20240401 | 141000 | 4064725560 | 8340 | 8340 | 8350 | 8330 | 2898 |
| 272 | 20240401 | 140900 | 4040568550 | 8340 | 8330 | 8340 | 8330 | 744 |
| 273 | 20240401 | 140800 | 4034365270 | 8340 | 8340 | 8340 | 8330 | 900 |
| 274 | 20240401 | 140700 | 4026860940 | 8330 | 8340 | 8340 | 8330 | 1685 |
| 275 | 20240401 | 140600 | 4012809320 | 8340 | 8340 | 8340 | 8330 | 1165 |
| 276 | 20240401 | 140500 | 4003095090 | 8340 | 8340 | 8340 | 8330 | 713 |
| 277 | 20240401 | 140400 | 3997149920 | 8340 | 8340 | 8340 | 8320 | 1613 |
| 278 | 20240401 | 140300 | 3983704470 | 8340 | 8340 | 8340 | 8330 | 988 |
| 279 | 20240401 | 140200 | 3975466400 | 8340 | 8330 | 8340 | 8320 | 1073 |
| 280 | 20240401 | 140100 | 3966519760 | 8330 | 8340 | 8340 | 8330 | 926 |
| 281 | 20240401 | 140000 | 3958800160 | 8340 | 8340 | 8340 | 8330 | 1195 |
| 282 | 20240401 | 135900 | 3948838760 | 8340 | 8340 | 8340 | 8330 | 1505 |
| 283 | 20240401 | 135800 | 3936289120 | 8340 | 8340 | 8340 | 8330 | 1162 |
| 284 | 20240401 | 135700 | 3926599700 | 8330 | 8330 | 8340 | 8320 | 1272 |
| 285 | 20240401 | 135600 | 3916001260 | 8340 | 8340 | 8340 | 8330 | 1239 |
| 286 | 20240401 | 135500 | 3905669970 | 8340 | 8340 | 8340 | 8330 | 1238 |
| 287 | 20240401 | 135400 | 3895348730 | 8340 | 8330 | 8340 | 8320 | 1501 |
| 288 | 20240401 | 135300 | 3882843670 | 8320 | 8320 | 8330 | 8310 | 7881 |
| 289 | 20240401 | 135200 | 3817261500 | 8330 | 8320 | 8330 | 8310 | 4062 |
| 290 | 20240401 | 135100 | 3783464740 | 8320 | 8320 | 8320 | 8310 | 1485 |
| 291 | 20240401 | 135000 | 3771112710 | 8320 | 8310 | 8330 | 8310 | 1823 |
| 292 | 20240401 | 134900 | 3755943270 | 8320 | 8320 | 8320 | 8310 | 1288 |
| 293 | 20240401 | 134800 | 3745228760 | 8320 | 8340 | 8340 | 8320 | 1898 |
| 294 | 20240401 | 134700 | 3729429100 | 8340 | 8330 | 8340 | 8330 | 751 |
| 295 | 20240401 | 134600 | 3723167790 | 8330 | 8330 | 8340 | 8320 | 1381 |
| 296 | 20240401 | 134500 | 3711660260 | 8330 | 8330 | 8330 | 8320 | 903 |
| 297 | 20240401 | 134400 | 3704139800 | 8330 | 8340 | 8340 | 8320 | 843 |
| 298 | 20240401 | 134300 | 3697113710 | 8340 | 8340 | 8340 | 8320 | 1149 |
| 299 | 20240401 | 134200 | 3687532940 | 8340 | 8340 | 8340 | 8320 | 1145 |
| 300 | 20240401 | 134100 | 3677990780 | 8340 | 8340 | 8340 | 8330 | 1189 |
| 301 | 20240401 | 134000 | 3668076210 | 8340 | 8340 | 8340 | 8320 | 885 |
| 302 | 20240401 | 133900 | 3660702440 | 8340 | 8340 | 8340 | 8320 | 1854 |
| 303 | 20240401 | 133800 | 3645256070 | 8340 | 8330 | 8340 | 8320 | 2185 |
| 304 | 20240401 | 133700 | 3627054060 | 8330 | 8330 | 8330 | 8320 | 736 |
| 305 | 20240401 | 133600 | 3620924410 | 8330 | 8330 | 8330 | 8320 | 621 |
| 306 | 20240401 | 133500 | 3615753360 | 8320 | 8330 | 8330 | 8320 | 1769 |
| 307 | 20240401 | 133400 | 3601019770 | 8330 | 8330 | 8330 | 8320 | 866 |
| 308 | 20240401 | 133300 | 3593806650 | 8330 | 8320 | 8330 | 8320 | 2869 |
| 309 | 20240401 | 133200 | 3569933120 | 8330 | 8340 | 8340 | 8330 | 791 |
| 310 | 20240401 | 133100 | 3563336710 | 8340 | 8350 | 8350 | 8330 | 9709 |
| 311 | 20240401 | 133000 | 3482449290 | 8350 | 8350 | 8350 | 8330 | 1107 |
| 312 | 20240401 | 132900 | 3473209190 | 8340 | 8350 | 8350 | 8340 | 1160 |
| 313 | 20240401 | 132800 | 3463528410 | 8350 | 8330 | 8350 | 8330 | 766 |
| 314 | 20240401 | 132700 | 3457141140 | 8340 | 8340 | 8340 | 8330 | 1364 |
| 315 | 20240401 | 132600 | 3445766170 | 8340 | 8340 | 8340 | 8330 | 897 |
| 316 | 20240401 | 132500 | 3438285410 | 8340 | 8350 | 8350 | 8330 | 1605 |
| 317 | 20240401 | 132400 | 3424902130 | 8350 | 8350 | 8350 | 8330 | 3086 |
| 318 | 20240401 | 132300 | 3399160960 | 8350 | 8350 | 8350 | 8340 | 3119 |
| 319 | 20240401 | 132200 | 3373137080 | 8340 | 8350 | 8350 | 8340 | 1472 |
| 320 | 20240401 | 132100 | 3360846610 | 8350 | 8350 | 8350 | 8340 | 953 |
| 321 | 20240401 | 132000 | 3352889440 | 8350 | 8350 | 8350 | 8340 | 988 |
| 322 | 20240401 | 131900 | 3344642350 | 8350 | 8350 | 8350 | 8340 | 1292 |
| 323 | 20240401 | 131800 | 3333854180 | 8350 | 8360 | 8360 | 8340 | 1360 |
| 324 | 20240401 | 131700 | 3322493260 | 8360 | 8350 | 8360 | 8350 | 1584 |
| 325 | 20240401 | 131600 | 3309262520 | 8350 | 8350 | 8350 | 8340 | 1068 |
| 326 | 20240401 | 131500 | 3300347240 | 8350 | 8350 | 8350 | 8340 | 623 |
| 327 | 20240401 | 131400 | 3295145780 | 8350 | 8350 | 8350 | 8340 | 1534 |
| 328 | 20240401 | 131300 | 3282337600 | 8350 | 8350 | 8350 | 8340 | 1001 |
| 329 | 20240401 | 131200 | 3273979900 | 8340 | 8350 | 8350 | 8340 | 834 |
| 330 | 20240401 | 131100 | 3267018240 | 8350 | 8350 | 8350 | 8340 | 1277 |
| 331 | 20240401 | 131000 | 3256355640 | 8350 | 8350 | 8350 | 8340 | 4695 |
| 332 | 20240401 | 130900 | 3217158710 | 8350 | 8350 | 8350 | 8350 | 1272 |
| 333 | 20240401 | 130800 | 3206537510 | 8350 | 8350 | 8350 | 8340 | 1829 |
| 334 | 20240401 | 130700 | 3191269440 | 8340 | 8340 | 8350 | 8340 | 2204 |
| 335 | 20240401 | 130600 | 3172881920 | 8350 | 8350 | 8350 | 8340 | 1634 |
| 336 | 20240401 | 130500 | 3159239370 | 8350 | 8350 | 8350 | 8340 | 761 |
| 337 | 20240401 | 130400 | 3152886340 | 8350 | 8350 | 8350 | 8340 | 413 |
| 338 | 20240401 | 130300 | 3149437960 | 8350 | 8350 | 8350 | 8340 | 1702 |
| 339 | 20240401 | 130200 | 3135228970 | 8350 | 8350 | 8350 | 8340 | 659 |
| 340 | 20240401 | 130100 | 3129726570 | 8350 | 8350 | 8350 | 8340 | 1449 |
| 341 | 20240401 | 130000 | 3117629300 | 8340 | 8350 | 8350 | 8340 | 952 |
| 342 | 20240401 | 125900 | 3109680750 | 8350 | 8360 | 8370 | 8340 | 728 |
| 343 | 20240401 | 125800 | 3103596240 | 8360 | 8360 | 8370 | 8350 | 1109 |
| 344 | 20240401 | 125700 | 3094325530 | 8360 | 8360 | 8360 | 8340 | 1147 |
| 345 | 20240401 | 125600 | 3084740270 | 8360 | 8370 | 8370 | 8340 | 1127 |
| 346 | 20240401 | 125500 | 3075314980 | 8370 | 8360 | 8370 | 8360 | 1080 |
| 347 | 20240401 | 125400 | 3066277100 | 8350 | 8350 | 8370 | 8350 | 1213 |
| 348 | 20240401 | 125300 | 3056135830 | 8360 | 8340 | 8370 | 8340 | 1087 |
| 349 | 20240401 | 125200 | 3047048910 | 8350 | 8340 | 8370 | 8340 | 1219 |
| 350 | 20240401 | 125100 | 3036859940 | 8340 | 8340 | 8370 | 8330 | 2733 |
| 351 | 20240401 | 125000 | 3014048370 | 8360 | 8370 | 8370 | 8340 | 6216 |
| 352 | 20240401 | 124900 | 2962167390 | 8370 | 8360 | 8370 | 8350 | 965 |
| 353 | 20240401 | 124800 | 2954094290 | 8370 | 8370 | 8370 | 8350 | 1343 |
| 354 | 20240401 | 124700 | 2942859150 | 8370 | 8350 | 8370 | 8340 | 763 |
| 355 | 20240401 | 124600 | 2936475130 | 8350 | 8350 | 8360 | 8340 | 645 |
| 356 | 20240401 | 124500 | 2931089150 | 8370 | 8350 | 8370 | 8340 | 1374 |
| 357 | 20240401 | 124400 | 2919601700 | 8360 | 8360 | 8360 | 8340 | 1014 |
| 358 | 20240401 | 124300 | 2911127900 | 8360 | 8370 | 8370 | 8340 | 564 |
| 359 | 20240401 | 124200 | 2906414110 | 8370 | 8360 | 8370 | 8340 | 1586 |
| 360 | 20240401 | 124100 | 2893157720 | 8340 | 8360 | 8360 | 8340 | 1125 |
| 361 | 20240401 | 124000 | 2883759370 | 8360 | 8340 | 8360 | 8340 | 1001 |
| 362 | 20240401 | 123900 | 2875397500 | 8340 | 8350 | 8360 | 8340 | 996 |
| 363 | 20240401 | 123800 | 2867079010 | 8360 | 8350 | 8360 | 8350 | 662 |
| 364 | 20240401 | 123700 | 2861545590 | 8360 | 8360 | 8360 | 8350 | 1735 |
| 365 | 20240401 | 123600 | 2847044010 | 8360 | 8360 | 8360 | 8350 | 834 |
| 366 | 20240401 | 123500 | 2840072550 | 8360 | 8350 | 8360 | 8350 | 772 |
| 367 | 20240401 | 123400 | 2833619700 | 8360 | 8360 | 8360 | 8350 | 1179 |
| 368 | 20240401 | 123300 | 2823765760 | 8360 | 8350 | 8370 | 8350 | 584 |
| 369 | 20240401 | 123200 | 2818885820 | 8350 | 8350 | 8360 | 8350 | 1280 |
| 370 | 20240401 | 123100 | 2808186110 | 8360 | 8360 | 8360 | 8350 | 1023 |
| 371 | 20240401 | 123000 | 2799635570 | 8360 | 8360 | 8360 | 8350 | 497 |
| 372 | 20240401 | 122900 | 2795481180 | 8360 | 8360 | 8360 | 8350 | 1321 |
| 373 | 20240401 | 122800 | 2784438520 | 8360 | 8350 | 8360 | 8340 | 1133 |
| 374 | 20240401 | 122700 | 2774977290 | 8350 | 8350 | 8350 | 8340 | 496 |
| 375 | 20240401 | 122600 | 2770836890 | 8340 | 8350 | 8350 | 8340 | 1452 |
| 376 | 20240401 | 122500 | 2758713670 | 8350 | 8360 | 8360 | 8340 | 927 |
| 377 | 20240401 | 122400 | 2750969530 | 8360 | 8350 | 8360 | 8340 | 1163 |
| 378 | 20240401 | 122300 | 2741258890 | 8350 | 8350 | 8350 | 8340 | 978 |
| 379 | 20240401 | 122200 | 2733093730 | 8350 | 8360 | 8360 | 8340 | 853 |
| 380 | 20240401 | 122100 | 2725968670 | 8360 | 8350 | 8370 | 8350 | 3586 |
| 381 | 20240401 | 122000 | 2696004450 | 8350 | 8350 | 8370 | 8350 | 694 |
| 382 | 20240401 | 121900 | 2690202860 | 8340 | 8360 | 8360 | 8340 | 3733 |
| 383 | 20240401 | 121800 | 2659024870 | 8360 | 8360 | 8360 | 8350 | 3192 |
| 384 | 20240401 | 121700 | 2632358230 | 8360 | 8360 | 8360 | 8350 | 3541 |
| 385 | 20240401 | 121600 | 2602786180 | 8360 | 8360 | 8360 | 8350 | 1877 |
| 386 | 20240401 | 121500 | 2587098270 | 8350 | 8370 | 8370 | 8350 | 1411 |
| 387 | 20240401 | 121400 | 2575309040 | 8370 | 8350 | 8370 | 8350 | 1308 |
| 388 | 20240401 | 121300 | 2564377970 | 8360 | 8360 | 8370 | 8350 | 1543 |
| 389 | 20240401 | 121200 | 2551479270 | 8360 | 8350 | 8360 | 8350 | 716 |
| 390 | 20240401 | 121100 | 2545494570 | 8360 | 8360 | 8360 | 8350 | 970 |
| 391 | 20240401 | 121000 | 2537387850 | 8360 | 8350 | 8360 | 8350 | 1710 |
| 392 | 20240401 | 120900 | 2523092800 | 8350 | 8360 | 8360 | 8350 | 584 |
| 393 | 20240401 | 120800 | 2518211420 | 8360 | 8350 | 8360 | 8350 | 1598 |
| 394 | 20240401 | 120700 | 2504853540 | 8360 | 8370 | 8370 | 8360 | 10554 |
| 395 | 20240401 | 120600 | 2416615490 | 8370 | 8370 | 8370 | 8360 | 685 |
| 396 | 20240401 | 120500 | 2410884460 | 8370 | 8370 | 8370 | 8360 | 1586 |
| 397 | 20240401 | 120400 | 2397610820 | 8370 | 8360 | 8370 | 8350 | 997 |
| 398 | 20240401 | 120300 | 2389274820 | 8350 | 8360 | 8360 | 8350 | 778 |
| 399 | 20240401 | 120200 | 2382772490 | 8360 | 8350 | 8360 | 8340 | 1663 |
| 400 | 20240401 | 120100 | 2368880020 | 8350 | 8360 | 8360 | 8340 | 729 |
| 401 | 20240401 | 120000 | 2362791390 | 8360 | 8350 | 8360 | 8350 | 1433 |
| 402 | 20240401 | 115900 | 2350812780 | 8360 | 8350 | 8360 | 8330 | 810 |
| 403 | 20240401 | 115800 | 2344050460 | 8330 | 8360 | 8360 | 8330 | 663 |
| 404 | 20240401 | 115700 | 2338515770 | 8360 | 8350 | 8360 | 8340 | 1774 |
| 405 | 20240401 | 115600 | 2323691410 | 8350 | 8360 | 8360 | 8340 | 977 |
| 406 | 20240401 | 115500 | 2315525280 | 8360 | 8350 | 8360 | 8340 | 976 |
| 407 | 20240401 | 115400 | 2307368920 | 8340 | 8350 | 8350 | 8330 | 908 |
| 408 | 20240401 | 115300 | 2299792110 | 8350 | 8360 | 8360 | 8330 | 1204 |
| 409 | 20240401 | 115200 | 2289746310 | 8360 | 8360 | 8360 | 8350 | 1514 |
| 410 | 20240401 | 115100 | 2277091300 | 8360 | 8350 | 8360 | 8340 | 1055 |
| 411 | 20240401 | 115000 | 2268282280 | 8350 | 8350 | 8350 | 8340 | 981 |
| 412 | 20240401 | 114900 | 2260093710 | 8350 | 8350 | 8350 | 8340 | 7256 |
| 413 | 20240401 | 114800 | 2199512760 | 8350 | 8350 | 8350 | 8340 | 841 |
| 414 | 20240401 | 114700 | 2192494740 | 8350 | 8340 | 8350 | 8330 | 7660 |
| 415 | 20240401 | 114600 | 2128609180 | 8340 | 8340 | 8340 | 8330 | 1022 |
| 416 | 20240401 | 114500 | 2120088520 | 8340 | 8340 | 8340 | 8330 | 999 |
| 417 | 20240401 | 114400 | 2111759820 | 8340 | 8340 | 8340 | 8330 | 1568 |
| 418 | 20240401 | 114300 | 2098684350 | 8330 | 8340 | 8340 | 8330 | 725 |
| 419 | 20240401 | 114200 | 2092639130 | 8340 | 8330 | 8340 | 8320 | 567 |
| 420 | 20240401 | 114100 | 2087915670 | 8330 | 8330 | 8330 | 8320 | 1433 |
| 421 | 20240401 | 114000 | 2075980090 | 8330 | 8320 | 8330 | 8310 | 941 |
| 422 | 20240401 | 113900 | 2068146200 | 8320 | 8330 | 8330 | 8320 | 1581 |
| 423 | 20240401 | 113800 | 2054979290 | 8330 | 8320 | 8330 | 8310 | 716 |
| 424 | 20240401 | 113700 | 2049015700 | 8320 | 8330 | 8330 | 8320 | 688 |
| 425 | 20240401 | 113600 | 2043287070 | 8330 | 8330 | 8330 | 8300 | 2142 |
| 426 | 20240401 | 113500 | 2025472100 | 8330 | 8320 | 8330 | 8310 | 693 |
| 427 | 20240401 | 113400 | 2019704510 | 8320 | 8330 | 8330 | 8320 | 658 |
| 428 | 20240401 | 113300 | 2014224250 | 8330 | 8330 | 8330 | 8320 | 2193 |
| 429 | 20240401 | 113200 | 1995959770 | 8330 | 8320 | 8330 | 8310 | 733 |
| 430 | 20240401 | 113100 | 1989859300 | 8330 | 8330 | 8330 | 8320 | 1371 |
| 431 | 20240401 | 113000 | 1978440170 | 8330 | 8330 | 8330 | 8320 | 921 |
| 432 | 20240401 | 112900 | 1970770040 | 8330 | 8330 | 8330 | 8310 | 463 |
| 433 | 20240401 | 112800 | 1966917040 | 8330 | 8320 | 8330 | 8320 | 1582 |
| 434 | 20240401 | 112700 | 1953739950 | 8330 | 8340 | 8340 | 8330 | 9356 |
| 435 | 20240401 | 112600 | 1875794650 | 8330 | 8340 | 8340 | 8330 | 871 |
| 436 | 20240401 | 112500 | 1868535600 | 8340 | 8340 | 8340 | 8330 | 1583 |
| 437 | 20240401 | 112400 | 1855333840 | 8340 | 8340 | 8340 | 8330 | 928 |
| 438 | 20240401 | 112300 | 1847596900 | 8340 | 8330 | 8340 | 8320 | 9446 |
| 439 | 20240401 | 112200 | 1768913100 | 8330 | 8330 | 8330 | 8310 | 877 |
| 440 | 20240401 | 112100 | 1761609800 | 8330 | 8320 | 8330 | 8320 | 1027 |
| 441 | 20240401 | 112000 | 1753058370 | 8330 | 8330 | 8330 | 8310 | 1417 |
| 442 | 20240401 | 111900 | 1741259690 | 8330 | 8320 | 8330 | 8320 | 681 |
| 443 | 20240401 | 111800 | 1735590210 | 8330 | 8330 | 8330 | 8320 | 958 |
| 444 | 20240401 | 111700 | 1727612530 | 8330 | 8320 | 8330 | 8320 | 1092 |
| 445 | 20240401 | 111600 | 1718517910 | 8320 | 8330 | 8330 | 8320 | 586 |
| 446 | 20240401 | 111500 | 1713637810 | 8330 | 8330 | 8330 | 8320 | 1569 |
| 447 | 20240401 | 111400 | 1700574560 | 8330 | 8320 | 8330 | 8310 | 831 |
| 448 | 20240401 | 111300 | 1693658900 | 8330 | 8330 | 8330 | 8320 | 635 |
| 449 | 20240401 | 111200 | 1688370360 | 8330 | 8300 | 8330 | 8300 | 1587 |
| 450 | 20240401 | 111100 | 1675167230 | 8300 | 8320 | 8320 | 8300 | 751 |
| 451 | 20240401 | 111000 | 1668920720 | 8320 | 8330 | 8330 | 8310 | 602 |
| 452 | 20240401 | 110900 | 1663909380 | 8330 | 8330 | 8330 | 8320 | 1675 |
| 453 | 20240401 | 110800 | 1649960830 | 8320 | 8330 | 8330 | 8320 | 671 |
| 454 | 20240401 | 110700 | 1644373720 | 8330 | 8320 | 8330 | 8310 | 1392 |
| 455 | 20240401 | 110600 | 1632793390 | 8320 | 8300 | 8320 | 8300 | 788 |
| 456 | 20240401 | 110500 | 1626240280 | 8310 | 8320 | 8320 | 8310 | 789 |
| 457 | 20240401 | 110400 | 1619678110 | 8320 | 8320 | 8330 | 8310 | 4512 |
| 458 | 20240401 | 110300 | 1582134590 | 8320 | 8320 | 8320 | 8310 | 640 |
| 459 | 20240401 | 110200 | 1576811380 | 8320 | 8320 | 8320 | 8310 | 1012 |
| 460 | 20240401 | 110100 | 1568393490 | 8320 | 8320 | 8320 | 8300 | 1014 |
| 461 | 20240401 | 110000 | 1559965260 | 8320 | 8320 | 8320 | 8310 | 385 |
| 462 | 20240401 | 105900 | 1556762610 | 8320 | 8310 | 8320 | 8300 | 1434 |
| 463 | 20240401 | 105800 | 1544845400 | 8310 | 8310 | 8310 | 8300 | 890 |
| 464 | 20240401 | 105700 | 1537451600 | 8310 | 8300 | 8310 | 8300 | 509 |
| 465 | 20240401 | 105600 | 1533223920 | 8310 | 8310 | 8310 | 8300 | 1411 |
| 466 | 20240401 | 105500 | 1521500570 | 8310 | 8310 | 8310 | 8300 | 1013 |
| 467 | 20240401 | 105400 | 1513083680 | 8310 | 8310 | 8310 | 8300 | 365 |
| 468 | 20240401 | 105300 | 1510051840 | 8310 | 8310 | 8310 | 8300 | 485 |
| 469 | 20240401 | 105200 | 1506022770 | 8310 | 8310 | 8310 | 8300 | 1109 |
| 470 | 20240401 | 105100 | 1496811190 | 8310 | 8310 | 8310 | 8300 | 176 |
| 471 | 20240401 | 105000 | 1495348680 | 8310 | 8310 | 8310 | 8300 | 430 |
| 472 | 20240401 | 104900 | 1491777250 | 8310 | 8310 | 8320 | 8300 | 783 |
| 473 | 20240401 | 104800 | 1485267540 | 8310 | 8310 | 8320 | 8300 | 382 |
| 474 | 20240401 | 104700 | 1482093720 | 8300 | 8310 | 8310 | 8300 | 520 |
| 475 | 20240401 | 104600 | 1477774390 | 8310 | 8310 | 8310 | 8300 | 887 |
| 476 | 20240401 | 104500 | 1470405430 | 8310 | 8310 | 8310 | 8300 | 232 |
| 477 | 20240401 | 104400 | 1468477580 | 8310 | 8320 | 8320 | 8300 | 526 |
| 478 | 20240401 | 104300 | 1464108270 | 8320 | 8310 | 8320 | 8300 | 1327 |
| 479 | 20240401 | 104200 | 1453079100 | 8310 | 8310 | 8310 | 8300 | 556 |
| 480 | 20240401 | 104100 | 1448459330 | 8310 | 8310 | 8310 | 8300 | 698 |
| 481 | 20240401 | 104000 | 1442661080 | 8310 | 8310 | 8310 | 8300 | 669 |
| 482 | 20240401 | 103900 | 1437102880 | 8310 | 8310 | 8310 | 8290 | 767 |
| 483 | 20240401 | 103800 | 1430735750 | 8310 | 8310 | 8310 | 8300 | 826 |
| 484 | 20240401 | 103700 | 1423876150 | 8310 | 8310 | 8310 | 8300 | 725 |
| 485 | 20240401 | 103600 | 1417854820 | 8310 | 8300 | 8310 | 8300 | 6526 |
| 486 | 20240401 | 103500 | 1363685950 | 8300 | 8290 | 8300 | 8290 | 960 |
| 487 | 20240401 | 103400 | 1355721590 | 8290 | 8300 | 8300 | 8290 | 696 |
| 488 | 20240401 | 103300 | 1349946270 | 8300 | 8300 | 8300 | 8280 | 503 |
| 489 | 20240401 | 103200 | 1345774240 | 8300 | 8300 | 8300 | 8290 | 1977 |
| 490 | 20240401 | 103100 | 1329375690 | 8300 | 8290 | 8300 | 8290 | 799 |
| 491 | 20240401 | 103000 | 1322749220 | 8300 | 8280 | 8300 | 8270 | 6418 |
| 492 | 20240401 | 102900 | 1269551990 | 8270 | 8250 | 8270 | 8250 | 3965 |
| 493 | 20240401 | 102800 | 1236779040 | 8250 | 8250 | 8250 | 8240 | 733 |
| 494 | 20240401 | 102700 | 1230733760 | 8250 | 8250 | 8250 | 8240 | 447 |
| 495 | 20240401 | 102600 | 1227047870 | 8250 | 8250 | 8250 | 8240 | 520 |
| 496 | 20240401 | 102500 | 1222760050 | 8250 | 8240 | 8250 | 8240 | 300 |
| 497 | 20240401 | 102400 | 1220286860 | 8250 | 8240 | 8250 | 8240 | 355 |
| 498 | 20240401 | 102300 | 1217359630 | 8240 | 8250 | 8250 | 8240 | 213 |
| 499 | 20240401 | 102200 | 1215602490 | 8250 | 8250 | 8250 | 8240 | 359 |
| 500 | 20240401 | 102100 | 1212642680 | 8250 | 8250 | 8250 | 8240 | 342 |
| 501 | 20240401 | 102000 | 1209822550 | 8250 | 8240 | 8250 | 8240 | 281 |
| 502 | 20240401 | 101900 | 1207505060 | 8240 | 8250 | 8250 | 8240 | 389 |
| 503 | 20240401 | 101800 | 1204297080 | 8250 | 8240 | 8250 | 8240 | 2409 |
| 504 | 20240401 | 101700 | 1184423920 | 8250 | 8240 | 8250 | 8240 | 271 |
| 505 | 20240401 | 101600 | 1182188720 | 8240 | 8250 | 8250 | 8240 | 355 |
| 506 | 20240401 | 101500 | 1179261460 | 8250 | 8250 | 8250 | 8240 | 2203 |
| 507 | 20240401 | 101400 | 1161088600 | 8250 | 8250 | 8250 | 8250 | 198 |
| 508 | 20240401 | 101300 | 1159455100 | 8250 | 8250 | 8250 | 8240 | 338 |
| 509 | 20240401 | 101200 | 1156667950 | 8240 | 8240 | 8250 | 8240 | 449 |
| 510 | 20240401 | 101100 | 1152966190 | 8240 | 8240 | 8250 | 8240 | 288 |
| 511 | 20240401 | 101000 | 1150592000 | 8240 | 8250 | 8250 | 8240 | 253 |
| 512 | 20240401 | 100900 | 1148505300 | 8250 | 8250 | 8250 | 8240 | 751 |
| 513 | 20240401 | 100800 | 1142314750 | 8240 | 8240 | 8250 | 8240 | 447 |
| 514 | 20240401 | 100700 | 1138629700 | 8250 | 8250 | 8250 | 8240 | 248 |
| 515 | 20240401 | 100600 | 1136584240 | 8250 | 8250 | 8250 | 8240 | 337 |
| 516 | 20240401 | 100500 | 1133805250 | 8250 | 8250 | 8250 | 8240 | 471 |
| 517 | 20240401 | 100400 | 1129922140 | 8250 | 8240 | 8250 | 8240 | 2504 |
| 518 | 20240401 | 100300 | 1109288110 | 8240 | 8240 | 8240 | 8230 | 329 |
| 519 | 20240401 | 100200 | 1106578500 | 8240 | 8240 | 8240 | 8230 | 510 |
| 520 | 20240401 | 100100 | 1102378050 | 8230 | 8230 | 8240 | 8230 | 111 |
| 521 | 20240401 | 100000 | 1101463430 | 8240 | 8230 | 8240 | 8230 | 2793 |
| 522 | 20240401 | 095900 | 1078473050 | 8240 | 8240 | 8240 | 8230 | 2251 |
| 523 | 20240401 | 095800 | 1059937340 | 8230 | 8240 | 8240 | 8230 | 205 |
| 524 | 20240401 | 095700 | 1058248210 | 8240 | 8230 | 8240 | 8230 | 470 |
| 525 | 20240401 | 095600 | 1054379110 | 8230 | 8240 | 8240 | 8230 | 576 |
| 526 | 20240401 | 095500 | 1049636570 | 8230 | 8240 | 8240 | 8230 | 561 |
| 527 | 20240401 | 095400 | 1045017420 | 8240 | 8240 | 8240 | 8230 | 662 |
| 528 | 20240401 | 095300 | 1039564450 | 8230 | 8240 | 8240 | 8230 | 412 |
| 529 | 20240401 | 095200 | 1036172600 | 8230 | 8240 | 8240 | 8230 | 473 |
| 530 | 20240401 | 095100 | 1032277710 | 8240 | 8240 | 8240 | 8230 | 2675 |
| 531 | 20240401 | 095000 | 1010248210 | 8240 | 8240 | 8240 | 8230 | 297 |
| 532 | 20240401 | 094900 | 1007802880 | 8240 | 8240 | 8240 | 8230 | 412 |
| 533 | 20240401 | 094800 | 1004409930 | 8240 | 8240 | 8240 | 8230 | 357 |
| 534 | 20240401 | 094700 | 1001469500 | 8230 | 8240 | 8240 | 8230 | 1366 |
| 535 | 20240401 | 094600 | 990225300 | 8230 | 8240 | 8240 | 8230 | 241 |
| 536 | 20240401 | 094500 | 988239890 | 8230 | 8250 | 8250 | 8230 | 734 |
| 537 | 20240401 | 094400 | 982194960 | 8250 | 8240 | 8260 | 8240 | 12881 |
| 538 | 20240401 | 094300 | 876052430 | 8260 | 8250 | 8260 | 8240 | 1977 |
| 539 | 20240401 | 094200 | 859750190 | 8260 | 8250 | 8260 | 8240 | 7690 |
| 540 | 20240401 | 094100 | 796305350 | 8260 | 8270 | 8270 | 8250 | 383 |
| 541 | 20240401 | 094000 | 793142130 | 8270 | 8260 | 8270 | 8250 | 934 |
| 542 | 20240401 | 093900 | 785427610 | 8260 | 8260 | 8260 | 8240 | 211 |
| 543 | 20240401 | 093800 | 783686770 | 8260 | 8240 | 8260 | 8240 | 310 |
| 544 | 20240401 | 093700 | 781128000 | 8250 | 8250 | 8260 | 8240 | 868 |
| 545 | 20240401 | 093600 | 773967960 | 8250 | 8260 | 8260 | 8250 | 109 |
| 546 | 20240401 | 093500 | 773067690 | 8260 | 8260 | 8260 | 8240 | 1946 |
| 547 | 20240401 | 093400 | 757009740 | 8260 | 8250 | 8260 | 8250 | 295 |
| 548 | 20240401 | 093300 | 754573960 | 8260 | 8250 | 8260 | 8240 | 996 |
| 549 | 20240401 | 093200 | 746356920 | 8240 | 8240 | 8260 | 8240 | 315 |
| 550 | 20240401 | 093100 | 743759160 | 8260 | 8250 | 8260 | 8240 | 2194 |
| 551 | 20240401 | 093000 | 725668600 | 8250 | 8260 | 8260 | 8250 | 1608 |
| 552 | 20240401 | 092900 | 712398130 | 8260 | 8250 | 8260 | 8240 | 392 |
| 553 | 20240401 | 092800 | 709161410 | 8250 | 8240 | 8250 | 8240 | 6658 |
| 554 | 20240401 | 092700 | 654235380 | 8250 | 8220 | 8250 | 8220 | 5625 |
| 555 | 20240401 | 092600 | 607884770 | 8230 | 8230 | 8230 | 8220 | 1054 |
| 556 | 20240401 | 092500 | 599210460 | 8220 | 8230 | 8230 | 8220 | 396 |
| 557 | 20240401 | 092400 | 595952180 | 8230 | 8230 | 8230 | 8220 | 517 |
| 558 | 20240401 | 092300 | 591699210 | 8230 | 8230 | 8240 | 8230 | 2847 |
| 559 | 20240401 | 092200 | 568267330 | 8240 | 8240 | 8240 | 8230 | 1401 |
| 560 | 20240401 | 092100 | 556725010 | 8230 | 8230 | 8240 | 8230 | 220 |
| 561 | 20240401 | 092000 | 554913390 | 8230 | 8220 | 8230 | 8220 | 493 |
| 562 | 20240401 | 091900 | 550858490 | 8220 | 8220 | 8240 | 8220 | 362 |
| 563 | 20240401 | 091800 | 547878300 | 8230 | 8240 | 8240 | 8230 | 658 |
| 564 | 20240401 | 091700 | 542461850 | 8240 | 8230 | 8240 | 8230 | 2343 |
| 565 | 20240401 | 091600 | 523176980 | 8230 | 8230 | 8230 | 8220 | 2144 |
| 566 | 20240401 | 091500 | 505533780 | 8230 | 8230 | 8230 | 8220 | 267 |
| 567 | 20240401 | 091400 | 503336910 | 8210 | 8220 | 8230 | 8210 | 763 |
| 568 | 20240401 | 091300 | 497066000 | 8220 | 8220 | 8220 | 8200 | 1916 |
| 569 | 20240401 | 091200 | 481343840 | 8220 | 8210 | 8220 | 8200 | 4074 |
| 570 | 20240401 | 091100 | 447876550 | 8210 | 8190 | 8210 | 8180 | 6629 |
| 571 | 20240401 | 091000 | 393577960 | 8190 | 8210 | 8210 | 8180 | 505 |
| 572 | 20240401 | 090900 | 389444340 | 8210 | 8210 | 8210 | 8170 | 900 |
| 573 | 20240401 | 090800 | 382065270 | 8210 | 8230 | 8230 | 8170 | 11727 |
| 574 | 20240401 | 090700 | 286065220 | 8200 | 8240 | 8240 | 8190 | 3399 |
| 575 | 20240401 | 090600 | 258189150 | 8240 | 8230 | 8240 | 8200 | 4713 |
| 576 | 20240401 | 090500 | 219405290 | 8240 | 8200 | 8240 | 8190 | 929 |
| 577 | 20240401 | 090400 | 211779570 | 8200 | 8220 | 8260 | 8190 | 14085 |
| 578 | 20240401 | 090300 | 95772450 | 8220 | 8190 | 8220 | 8190 | 3740 |
| 579 | 20240401 | 090200 | 65125840 | 8190 | 8200 | 8210 | 8190 | 1924 |
| 580 | 20240401 | 090100 | 49352770 | 8210 | 8230 | 8240 | 8210 | 2718 |
| 581 | 20240401 | 090000 | 27032860 | 8240 | 8220 | 8260 | 8220 | 3288 |