29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 11834 |
| 3 | 20240402 | 183800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240402 | 183700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240402 | 183600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240402 | 183500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240402 | 183400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240402 | 183300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240402 | 183200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240402 | 183100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240402 | 183000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240402 | 182900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240402 | 182800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240402 | 182700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240402 | 182600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240402 | 182500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240402 | 182400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240402 | 182300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240402 | 182200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240402 | 182100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240402 | 182000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240402 | 181900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240402 | 181800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240402 | 181700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240402 | 181600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240402 | 181500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240402 | 181400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240402 | 181300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240402 | 181200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240402 | 181100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240402 | 181000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240402 | 180900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 11834 |
| 33 | 20240402 | 180800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240402 | 180700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240402 | 180600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240402 | 180500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240402 | 180400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240402 | 180300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240402 | 180200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240402 | 180100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240402 | 180000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240402 | 175900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240402 | 175800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240402 | 175700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240402 | 175600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240402 | 175500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240402 | 175400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240402 | 175300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240402 | 175200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240402 | 175100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240402 | 175000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240402 | 174900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240402 | 174800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240402 | 174700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240402 | 174600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240402 | 174500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240402 | 174400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240402 | 174300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240402 | 174200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240402 | 174100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240402 | 174000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240402 | 173900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 11834 |
| 63 | 20240402 | 173800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240402 | 173700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240402 | 173600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240402 | 173500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240402 | 173400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240402 | 173300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240402 | 173200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240402 | 173100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240402 | 173000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240402 | 172900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240402 | 172800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240402 | 172700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240402 | 172600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240402 | 172500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240402 | 172400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240402 | 172300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240402 | 172200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240402 | 172100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240402 | 172000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240402 | 171900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240402 | 171800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240402 | 171700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240402 | 171600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240402 | 171500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240402 | 171400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240402 | 171300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240402 | 171200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240402 | 171100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240402 | 171000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240402 | 170900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 11834 |
| 93 | 20240402 | 170800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240402 | 170700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240402 | 170600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240402 | 170500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240402 | 170400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240402 | 170300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240402 | 170200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240402 | 170100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240402 | 170000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240402 | 165900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240402 | 165800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240402 | 165700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240402 | 165600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240402 | 165500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240402 | 165400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240402 | 165300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240402 | 165200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240402 | 165100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240402 | 165000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240402 | 164900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240402 | 164800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240402 | 164700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240402 | 164600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240402 | 164500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240402 | 164400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240402 | 164300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240402 | 164200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240402 | 164100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240402 | 164000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240402 | 163900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 11834 |
| 123 | 20240402 | 163800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240402 | 163700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240402 | 163600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240402 | 163500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240402 | 163400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240402 | 163300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240402 | 163200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240402 | 163100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240402 | 163000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240402 | 162900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240402 | 162800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240402 | 162700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240402 | 162600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240402 | 162500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240402 | 162400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240402 | 162300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240402 | 162200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240402 | 162100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240402 | 162000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240402 | 161900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240402 | 161800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240402 | 161700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240402 | 161600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240402 | 161500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240402 | 161400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240402 | 161300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240402 | 161200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240402 | 161100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240402 | 161000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240402 | 160900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 11834 |
| 153 | 20240402 | 160800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240402 | 160700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240402 | 160600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240402 | 160500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240402 | 160400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240402 | 160300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240402 | 160200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240402 | 160100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240402 | 160000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240402 | 155900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240402 | 155800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240402 | 155700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240402 | 155600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240402 | 155500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240402 | 155400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240402 | 155300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240402 | 155200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240402 | 155100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240402 | 155000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240402 | 154900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240402 | 154800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240402 | 154700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240402 | 154600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240402 | 154500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240402 | 154400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240402 | 154300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240402 | 154200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240402 | 154100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240402 | 154000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240402 | 153900 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 11834 |
| 183 | 20240402 | 153800 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240402 | 153700 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240402 | 153600 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240402 | 153500 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240402 | 153400 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240402 | 153300 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240402 | 153200 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240402 | 153100 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240402 | 153000 | 10473940470 | 8140 | 8140 | 8140 | 8140 | 11834 |
| 192 | 20240402 | 152900 | 10377611710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240402 | 152800 | 10377611710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240402 | 152700 | 10377611710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240402 | 152600 | 10377611710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240402 | 152500 | 10377611710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240402 | 152400 | 10377611710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240402 | 152300 | 10377611710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240402 | 152200 | 10377611710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240402 | 152100 | 10377611710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240402 | 152000 | 10377611710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240402 | 151900 | 10377611710 | 8140 | 8130 | 8140 | 8110 | 6165 |
| 203 | 20240402 | 151800 | 10327548760 | 8140 | 8130 | 8140 | 8120 | 779 |
| 204 | 20240402 | 151700 | 10321213620 | 8130 | 8130 | 8130 | 8120 | 2832 |
| 205 | 20240402 | 151600 | 10298200160 | 8130 | 8120 | 8130 | 8110 | 2411 |
| 206 | 20240402 | 151500 | 10278625590 | 8120 | 8120 | 8130 | 8120 | 2051 |
| 207 | 20240402 | 151400 | 10261958910 | 8120 | 8130 | 8130 | 8110 | 2623 |
| 208 | 20240402 | 151300 | 10240659970 | 8130 | 8130 | 8130 | 8110 | 2261 |
| 209 | 20240402 | 151200 | 10222306430 | 8120 | 8120 | 8130 | 8110 | 2502 |
| 210 | 20240402 | 151100 | 10201995760 | 8120 | 8120 | 8130 | 8120 | 1993 |
| 211 | 20240402 | 151000 | 10185805680 | 8110 | 8120 | 8130 | 8110 | 2131 |
| 212 | 20240402 | 150900 | 10168510510 | 8120 | 8120 | 8130 | 8110 | 1896 |
| 213 | 20240402 | 150800 | 10153115810 | 8120 | 8120 | 8130 | 8110 | 2207 |
| 214 | 20240402 | 150700 | 10135200360 | 8120 | 8120 | 8130 | 8110 | 3276 |
| 215 | 20240402 | 150600 | 10108596590 | 8130 | 8130 | 8130 | 8110 | 3397 |
| 216 | 20240402 | 150500 | 10081026450 | 8130 | 8120 | 8130 | 8120 | 2311 |
| 217 | 20240402 | 150400 | 10062254790 | 8120 | 8130 | 8130 | 8110 | 1939 |
| 218 | 20240402 | 150300 | 10046518210 | 8130 | 8130 | 8130 | 8110 | 2462 |
| 219 | 20240402 | 150200 | 10026526810 | 8130 | 8120 | 8130 | 8110 | 5475 |
| 220 | 20240402 | 150100 | 9982073900 | 8110 | 8120 | 8120 | 8110 | 2730 |
| 221 | 20240402 | 150000 | 9959920890 | 8120 | 8120 | 8120 | 8110 | 2012 |
| 222 | 20240402 | 145900 | 9943594570 | 8110 | 8100 | 8120 | 8090 | 5293 |
| 223 | 20240402 | 145800 | 9900687370 | 8110 | 8100 | 8120 | 8090 | 6778 |
| 224 | 20240402 | 145700 | 9845779530 | 8090 | 8100 | 8120 | 8090 | 6820 |
| 225 | 20240402 | 145600 | 9790562190 | 8100 | 8100 | 8110 | 8080 | 6183 |
| 226 | 20240402 | 145500 | 9740560010 | 8100 | 8110 | 8120 | 8090 | 6513 |
| 227 | 20240402 | 145400 | 9687816480 | 8120 | 8120 | 8120 | 8100 | 4227 |
| 228 | 20240402 | 145300 | 9653555450 | 8110 | 8100 | 8120 | 8090 | 5431 |
| 229 | 20240402 | 145200 | 9609549680 | 8100 | 8100 | 8120 | 8080 | 7924 |
| 230 | 20240402 | 145100 | 9545346750 | 8100 | 8090 | 8110 | 8080 | 5163 |
| 231 | 20240402 | 145000 | 9503594910 | 8090 | 8100 | 8120 | 8080 | 6364 |
| 232 | 20240402 | 144900 | 9452082110 | 8090 | 8100 | 8110 | 8080 | 4972 |
| 233 | 20240402 | 144800 | 9411872440 | 8100 | 8100 | 8120 | 8080 | 6832 |
| 234 | 20240402 | 144700 | 9356607150 | 8100 | 8120 | 8120 | 8080 | 3937 |
| 235 | 20240402 | 144600 | 9324715160 | 8110 | 8100 | 8120 | 8090 | 5685 |
| 236 | 20240402 | 144500 | 9278696860 | 8100 | 8120 | 8130 | 8090 | 4583 |
| 237 | 20240402 | 144400 | 9241562310 | 8100 | 8100 | 8120 | 8100 | 5764 |
| 238 | 20240402 | 144300 | 9194823860 | 8100 | 8090 | 8120 | 8080 | 7592 |
| 239 | 20240402 | 144200 | 9133346490 | 8100 | 8110 | 8120 | 8080 | 6377 |
| 240 | 20240402 | 144100 | 9081727030 | 8110 | 8110 | 8120 | 8080 | 6384 |
| 241 | 20240402 | 144000 | 9030058930 | 8120 | 8120 | 8120 | 8100 | 5594 |
| 242 | 20240402 | 143900 | 8984706830 | 8120 | 8130 | 8130 | 8110 | 5701 |
| 243 | 20240402 | 143800 | 8938457560 | 8130 | 8110 | 8130 | 8090 | 4457 |
| 244 | 20240402 | 143700 | 8902347550 | 8110 | 8100 | 8130 | 8100 | 5385 |
| 245 | 20240402 | 143600 | 8858687930 | 8100 | 8120 | 8130 | 8100 | 6446 |
| 246 | 20240402 | 143500 | 8806418900 | 8120 | 8100 | 8120 | 8080 | 6775 |
| 247 | 20240402 | 143400 | 8751520360 | 8110 | 8090 | 8120 | 8090 | 4470 |
| 248 | 20240402 | 143300 | 8715340940 | 8090 | 8100 | 8120 | 8070 | 5197 |
| 249 | 20240402 | 143200 | 8673285190 | 8090 | 8110 | 8120 | 8090 | 6093 |
| 250 | 20240402 | 143100 | 8623917700 | 8110 | 8110 | 8140 | 8110 | 2940 |
| 251 | 20240402 | 143000 | 8600067020 | 8110 | 8110 | 8130 | 8090 | 5689 |
| 252 | 20240402 | 142900 | 8553963840 | 8110 | 8130 | 8130 | 8090 | 5309 |
| 253 | 20240402 | 142800 | 8510945120 | 8140 | 8120 | 8140 | 8100 | 5824 |
| 254 | 20240402 | 142700 | 8463735340 | 8110 | 8120 | 8120 | 8100 | 5747 |
| 255 | 20240402 | 142600 | 8417135120 | 8110 | 8130 | 8140 | 8110 | 4426 |
| 256 | 20240402 | 142500 | 8381228930 | 8130 | 8110 | 8140 | 8100 | 6207 |
| 257 | 20240402 | 142400 | 8330874610 | 8120 | 8110 | 8120 | 8100 | 4952 |
| 258 | 20240402 | 142300 | 8290712230 | 8110 | 8110 | 8120 | 8100 | 6578 |
| 259 | 20240402 | 142200 | 8237373560 | 8120 | 8130 | 8140 | 8100 | 4247 |
| 260 | 20240402 | 142100 | 8202909860 | 8130 | 8120 | 8130 | 8100 | 7534 |
| 261 | 20240402 | 142000 | 8141806890 | 8120 | 8110 | 8120 | 8090 | 4674 |
| 262 | 20240402 | 141900 | 8103933570 | 8110 | 8100 | 8110 | 8070 | 5314 |
| 263 | 20240402 | 141800 | 8060959940 | 8100 | 8120 | 8120 | 8070 | 13457 |
| 264 | 20240402 | 141700 | 7952129650 | 8120 | 8120 | 8130 | 8080 | 8207 |
| 265 | 20240402 | 141600 | 7885611090 | 8120 | 8110 | 8130 | 8080 | 34097 |
| 266 | 20240402 | 141500 | 7609160090 | 8120 | 8130 | 8140 | 8110 | 5849 |
| 267 | 20240402 | 141400 | 7561704150 | 8130 | 8110 | 8140 | 8110 | 7412 |
| 268 | 20240402 | 141300 | 7501568420 | 8120 | 8120 | 8120 | 8110 | 5024 |
| 269 | 20240402 | 141200 | 7460811110 | 8120 | 8120 | 8140 | 8110 | 6580 |
| 270 | 20240402 | 141100 | 7407430620 | 8110 | 8130 | 8150 | 8110 | 7479 |
| 271 | 20240402 | 141000 | 7346741940 | 8130 | 8130 | 8150 | 8120 | 1817 |
| 272 | 20240402 | 140900 | 7331957410 | 8130 | 8140 | 8150 | 8110 | 2394 |
| 273 | 20240402 | 140800 | 7312504300 | 8150 | 8140 | 8150 | 8120 | 1414 |
| 274 | 20240402 | 140700 | 7301003260 | 8150 | 8130 | 8150 | 8120 | 1450 |
| 275 | 20240402 | 140600 | 7289204200 | 8120 | 8130 | 8150 | 8120 | 2778 |
| 276 | 20240402 | 140500 | 7266613520 | 8130 | 8130 | 8140 | 8120 | 2007 |
| 277 | 20240402 | 140400 | 7250304570 | 8130 | 8150 | 8150 | 8120 | 2070 |
| 278 | 20240402 | 140300 | 7233467310 | 8150 | 8150 | 8150 | 8130 | 1697 |
| 279 | 20240402 | 140200 | 7219651350 | 8150 | 8150 | 8150 | 8120 | 1625 |
| 280 | 20240402 | 140100 | 7206430500 | 8140 | 8140 | 8150 | 8120 | 2068 |
| 281 | 20240402 | 140000 | 7189600720 | 8140 | 8130 | 8150 | 8120 | 1670 |
| 282 | 20240402 | 135900 | 7176025210 | 8140 | 8150 | 8150 | 8130 | 1714 |
| 283 | 20240402 | 135800 | 7162066890 | 8150 | 8160 | 8160 | 8120 | 2050 |
| 284 | 20240402 | 135700 | 7145393250 | 8150 | 8150 | 8160 | 8140 | 1334 |
| 285 | 20240402 | 135600 | 7134522070 | 8160 | 8140 | 8160 | 8130 | 1237 |
| 286 | 20240402 | 135500 | 7124455350 | 8140 | 8150 | 8160 | 8120 | 2625 |
| 287 | 20240402 | 135400 | 7103081300 | 8150 | 8130 | 8150 | 8130 | 1646 |
| 288 | 20240402 | 135300 | 7089682070 | 8130 | 8140 | 8140 | 8120 | 1258 |
| 289 | 20240402 | 135200 | 7079455160 | 8140 | 8150 | 8150 | 8110 | 3236 |
| 290 | 20240402 | 135100 | 7053120310 | 8150 | 8140 | 8160 | 8120 | 2414 |
| 291 | 20240402 | 135000 | 7033468770 | 8140 | 8150 | 8160 | 8140 | 1365 |
| 292 | 20240402 | 134900 | 7022342270 | 8150 | 8140 | 8160 | 8120 | 1688 |
| 293 | 20240402 | 134800 | 7008601710 | 8150 | 8160 | 8160 | 8140 | 1670 |
| 294 | 20240402 | 134700 | 6994981950 | 8160 | 8150 | 8160 | 8140 | 2266 |
| 295 | 20240402 | 134600 | 6976514810 | 8150 | 8140 | 8150 | 8120 | 2355 |
| 296 | 20240402 | 134500 | 6957345650 | 8150 | 8150 | 8160 | 8130 | 1557 |
| 297 | 20240402 | 134400 | 6944655180 | 8150 | 8140 | 8160 | 8140 | 1952 |
| 298 | 20240402 | 134300 | 6928745650 | 8140 | 8160 | 8160 | 8120 | 1682 |
| 299 | 20240402 | 134200 | 6915052370 | 8160 | 8160 | 8160 | 8130 | 1821 |
| 300 | 20240402 | 134100 | 6900226440 | 8160 | 8160 | 8160 | 8140 | 1409 |
| 301 | 20240402 | 134000 | 6888738930 | 8160 | 8150 | 8170 | 8110 | 1862 |
| 302 | 20240402 | 133900 | 6873574450 | 8150 | 8150 | 8160 | 8130 | 1692 |
| 303 | 20240402 | 133800 | 6859783890 | 8150 | 8150 | 8160 | 8130 | 3222 |
| 304 | 20240402 | 133700 | 6833517040 | 8140 | 8150 | 8160 | 8120 | 1134 |
| 305 | 20240402 | 133600 | 6824280910 | 8150 | 8150 | 8160 | 8130 | 1967 |
| 306 | 20240402 | 133500 | 6808250670 | 8150 | 8160 | 8160 | 8140 | 1159 |
| 307 | 20240402 | 133400 | 6798807140 | 8160 | 8150 | 8160 | 8110 | 1953 |
| 308 | 20240402 | 133300 | 6782905800 | 8150 | 8150 | 8160 | 8130 | 1258 |
| 309 | 20240402 | 133200 | 6772660960 | 8140 | 8130 | 8160 | 8130 | 1552 |
| 310 | 20240402 | 133100 | 6760016650 | 8130 | 8130 | 8150 | 8110 | 1690 |
| 311 | 20240402 | 133000 | 6746277260 | 8140 | 8140 | 8140 | 8130 | 1738 |
| 312 | 20240402 | 132900 | 6732133050 | 8140 | 8140 | 8150 | 8120 | 1188 |
| 313 | 20240402 | 132800 | 6722469440 | 8140 | 8130 | 8150 | 8110 | 2081 |
| 314 | 20240402 | 132700 | 6705549410 | 8130 | 8140 | 8150 | 8130 | 1041 |
| 315 | 20240402 | 132600 | 6697076300 | 8140 | 8150 | 8160 | 8140 | 1588 |
| 316 | 20240402 | 132500 | 6684126580 | 8150 | 8160 | 8170 | 8110 | 1958 |
| 317 | 20240402 | 132400 | 6668164680 | 8170 | 8140 | 8170 | 8140 | 1700 |
| 318 | 20240402 | 132300 | 6654298380 | 8130 | 8160 | 8160 | 8130 | 812 |
| 319 | 20240402 | 132200 | 6647686170 | 8160 | 8160 | 8170 | 8110 | 1735 |
| 320 | 20240402 | 132100 | 6633555580 | 8160 | 8130 | 8160 | 8120 | 11043 |
| 321 | 20240402 | 132000 | 6543469010 | 8130 | 8130 | 8150 | 8130 | 1165 |
| 322 | 20240402 | 131900 | 6533988790 | 8140 | 8150 | 8160 | 8110 | 1760 |
| 323 | 20240402 | 131800 | 6519676050 | 8160 | 8150 | 8160 | 8140 | 1771 |
| 324 | 20240402 | 131700 | 6505249570 | 8150 | 8140 | 8150 | 8120 | 1091 |
| 325 | 20240402 | 131600 | 6496374790 | 8140 | 8140 | 8150 | 8110 | 1617 |
| 326 | 20240402 | 131500 | 6483216550 | 8140 | 8150 | 8150 | 8130 | 1810 |
| 327 | 20240402 | 131400 | 6468481840 | 8150 | 8140 | 8150 | 8130 | 1303 |
| 328 | 20240402 | 131300 | 6457870120 | 8110 | 8150 | 8150 | 8110 | 3770 |
| 329 | 20240402 | 131200 | 6427195730 | 8150 | 8150 | 8150 | 8130 | 1116 |
| 330 | 20240402 | 131100 | 6418105190 | 8150 | 8150 | 8160 | 8140 | 1372 |
| 331 | 20240402 | 131000 | 6406924750 | 8150 | 8160 | 8160 | 8110 | 1962 |
| 332 | 20240402 | 130900 | 6390953970 | 8150 | 8160 | 8160 | 8150 | 1695 |
| 333 | 20240402 | 130800 | 6377128150 | 8160 | 8140 | 8160 | 8130 | 3489 |
| 334 | 20240402 | 130700 | 6348695390 | 8140 | 8150 | 8150 | 8110 | 2174 |
| 335 | 20240402 | 130600 | 6331000450 | 8150 | 8150 | 8150 | 8130 | 1263 |
| 336 | 20240402 | 130500 | 6320715630 | 8150 | 8130 | 8150 | 8110 | 2387 |
| 337 | 20240402 | 130400 | 6301299120 | 8130 | 8130 | 8150 | 8130 | 1296 |
| 338 | 20240402 | 130300 | 6290754710 | 8130 | 8140 | 8140 | 8120 | 937 |
| 339 | 20240402 | 130200 | 6283134260 | 8130 | 8140 | 8140 | 8130 | 2558 |
| 340 | 20240402 | 130100 | 6262323520 | 8130 | 8110 | 8140 | 8110 | 1201 |
| 341 | 20240402 | 130000 | 6252554820 | 8120 | 8130 | 8140 | 8120 | 1426 |
| 342 | 20240402 | 125900 | 6240966430 | 8130 | 8130 | 8140 | 8110 | 1766 |
| 343 | 20240402 | 125800 | 6226619490 | 8140 | 8140 | 8150 | 8140 | 1651 |
| 344 | 20240402 | 125700 | 6213178510 | 8130 | 8140 | 8140 | 8110 | 874 |
| 345 | 20240402 | 125600 | 6206076170 | 8140 | 8150 | 8150 | 8110 | 1974 |
| 346 | 20240402 | 125500 | 6190028960 | 8150 | 8140 | 8150 | 8130 | 1130 |
| 347 | 20240402 | 125400 | 6180826210 | 8140 | 8140 | 8150 | 8120 | 627 |
| 348 | 20240402 | 125300 | 6175726550 | 8140 | 8140 | 8150 | 8120 | 1656 |
| 349 | 20240402 | 125200 | 6162263440 | 8140 | 8130 | 8150 | 8120 | 1197 |
| 350 | 20240402 | 125100 | 6152528260 | 8120 | 8130 | 8150 | 8120 | 1030 |
| 351 | 20240402 | 125000 | 6144147590 | 8130 | 8140 | 8150 | 8100 | 1594 |
| 352 | 20240402 | 124900 | 6131184890 | 8130 | 8140 | 8150 | 8120 | 1373 |
| 353 | 20240402 | 124800 | 6120014440 | 8140 | 8140 | 8140 | 8120 | 1034 |
| 354 | 20240402 | 124700 | 6111605860 | 8140 | 8140 | 8140 | 8100 | 1459 |
| 355 | 20240402 | 124600 | 6099748660 | 8140 | 8120 | 8140 | 8110 | 4157 |
| 356 | 20240402 | 124500 | 6065958760 | 8120 | 8120 | 8130 | 8110 | 1135 |
| 357 | 20240402 | 124400 | 6056737840 | 8100 | 8130 | 8130 | 8100 | 1217 |
| 358 | 20240402 | 124300 | 6046858360 | 8130 | 8110 | 8130 | 8110 | 1297 |
| 359 | 20240402 | 124200 | 6036326690 | 8120 | 8120 | 8130 | 8110 | 1412 |
| 360 | 20240402 | 124100 | 6024860210 | 8110 | 8120 | 8140 | 8110 | 1511 |
| 361 | 20240402 | 124000 | 6012587980 | 8120 | 8130 | 8130 | 8110 | 1042 |
| 362 | 20240402 | 123900 | 6004127470 | 8120 | 8130 | 8140 | 8110 | 2974 |
| 363 | 20240402 | 123800 | 5979958190 | 8120 | 8140 | 8140 | 8110 | 1346 |
| 364 | 20240402 | 123700 | 5969028840 | 8140 | 8140 | 8140 | 8110 | 1118 |
| 365 | 20240402 | 123600 | 5959942880 | 8140 | 8130 | 8150 | 8110 | 797 |
| 366 | 20240402 | 123500 | 5953464770 | 8130 | 8150 | 8150 | 8120 | 1705 |
| 367 | 20240402 | 123400 | 5939597790 | 8140 | 8140 | 8150 | 8130 | 1036 |
| 368 | 20240402 | 123300 | 5931166340 | 8140 | 8130 | 8140 | 8120 | 1264 |
| 369 | 20240402 | 123200 | 5920896270 | 8120 | 8120 | 8150 | 8110 | 1696 |
| 370 | 20240402 | 123100 | 5907115560 | 8120 | 8140 | 8150 | 8120 | 1488 |
| 371 | 20240402 | 123000 | 5895008270 | 8140 | 8140 | 8140 | 8110 | 832 |
| 372 | 20240402 | 122900 | 5888246920 | 8140 | 8130 | 8140 | 8110 | 1535 |
| 373 | 20240402 | 122800 | 5875784120 | 8140 | 8140 | 8150 | 8120 | 1553 |
| 374 | 20240402 | 122700 | 5863150040 | 8140 | 8140 | 8140 | 8110 | 680 |
| 375 | 20240402 | 122600 | 5857625570 | 8140 | 8150 | 8150 | 8110 | 1475 |
| 376 | 20240402 | 122500 | 5845640220 | 8150 | 8120 | 8150 | 8110 | 1129 |
| 377 | 20240402 | 122400 | 5836463370 | 8110 | 8130 | 8140 | 8110 | 1221 |
| 378 | 20240402 | 122300 | 5826539940 | 8130 | 8130 | 8130 | 8110 | 1315 |
| 379 | 20240402 | 122200 | 5815865510 | 8130 | 8120 | 8140 | 8110 | 1399 |
| 380 | 20240402 | 122100 | 5804495950 | 8120 | 8140 | 8140 | 8110 | 839 |
| 381 | 20240402 | 122000 | 5797673810 | 8130 | 8120 | 8140 | 8100 | 1522 |
| 382 | 20240402 | 121900 | 5785318490 | 8120 | 8130 | 8140 | 8110 | 1327 |
| 383 | 20240402 | 121800 | 5774534460 | 8130 | 8130 | 8140 | 8130 | 943 |
| 384 | 20240402 | 121700 | 5766863840 | 8130 | 8140 | 8140 | 8100 | 1548 |
| 385 | 20240402 | 121600 | 5754296580 | 8140 | 8130 | 8140 | 8110 | 969 |
| 386 | 20240402 | 121500 | 5746420080 | 8130 | 8140 | 8140 | 8110 | 1132 |
| 387 | 20240402 | 121400 | 5737217480 | 8140 | 8140 | 8150 | 8100 | 1300 |
| 388 | 20240402 | 121300 | 5726658110 | 8140 | 8140 | 8150 | 8130 | 1033 |
| 389 | 20240402 | 121200 | 5718254900 | 8130 | 8130 | 8140 | 8120 | 1220 |
| 390 | 20240402 | 121100 | 5708330650 | 8130 | 8120 | 8140 | 8100 | 1520 |
| 391 | 20240402 | 121000 | 5695982320 | 8120 | 8130 | 8140 | 8110 | 1551 |
| 392 | 20240402 | 120900 | 5683377190 | 8130 | 8120 | 8130 | 8110 | 883 |
| 393 | 20240402 | 120800 | 5676207320 | 8120 | 8130 | 8140 | 8100 | 1472 |
| 394 | 20240402 | 120700 | 5664257180 | 8120 | 8130 | 8130 | 8110 | 756 |
| 395 | 20240402 | 120600 | 5658116350 | 8130 | 8140 | 8140 | 8100 | 1907 |
| 396 | 20240402 | 120500 | 5642631690 | 8140 | 8130 | 8140 | 8130 | 1421 |
| 397 | 20240402 | 120400 | 5631072580 | 8130 | 8130 | 8140 | 8120 | 2144 |
| 398 | 20240402 | 120300 | 5613627990 | 8130 | 8140 | 8140 | 8100 | 1712 |
| 399 | 20240402 | 120200 | 5599716820 | 8150 | 8140 | 8150 | 8130 | 950 |
| 400 | 20240402 | 120100 | 5591985700 | 8130 | 8150 | 8150 | 8130 | 1451 |
| 401 | 20240402 | 120000 | 5580167800 | 8150 | 8140 | 8150 | 8100 | 1337 |
| 402 | 20240402 | 115900 | 5569308810 | 8140 | 8140 | 8150 | 8130 | 1625 |
| 403 | 20240402 | 115800 | 5556077930 | 8140 | 8150 | 8150 | 8130 | 998 |
| 404 | 20240402 | 115700 | 5547948300 | 8150 | 8130 | 8150 | 8100 | 1941 |
| 405 | 20240402 | 115600 | 5532166770 | 8140 | 8140 | 8150 | 8130 | 1436 |
| 406 | 20240402 | 115500 | 5520469260 | 8140 | 8120 | 8150 | 8120 | 850 |
| 407 | 20240402 | 115400 | 5513547430 | 8140 | 8150 | 8150 | 8100 | 1403 |
| 408 | 20240402 | 115300 | 5502149370 | 8150 | 8130 | 8150 | 8120 | 1226 |
| 409 | 20240402 | 115200 | 5492171030 | 8130 | 8130 | 8140 | 8110 | 1668 |
| 410 | 20240402 | 115100 | 5478621770 | 8130 | 8140 | 8140 | 8110 | 1114 |
| 411 | 20240402 | 115000 | 5469573170 | 8140 | 8150 | 8150 | 8120 | 1115 |
| 412 | 20240402 | 114900 | 5460502410 | 8150 | 8130 | 8150 | 8130 | 1610 |
| 413 | 20240402 | 114800 | 5447391270 | 8140 | 8140 | 8150 | 8110 | 1673 |
| 414 | 20240402 | 114700 | 5433793220 | 8130 | 8130 | 8150 | 8120 | 733 |
| 415 | 20240402 | 114600 | 5427832620 | 8130 | 8130 | 8150 | 8120 | 1836 |
| 416 | 20240402 | 114500 | 5412884650 | 8130 | 8150 | 8150 | 8110 | 1298 |
| 417 | 20240402 | 114400 | 5402328720 | 8130 | 8150 | 8150 | 8130 | 866 |
| 418 | 20240402 | 114300 | 5395276370 | 8150 | 8150 | 8150 | 8120 | 1487 |
| 419 | 20240402 | 114200 | 5383179620 | 8140 | 8140 | 8150 | 8120 | 1690 |
| 420 | 20240402 | 114100 | 5369422080 | 8140 | 8140 | 8150 | 8130 | 715 |
| 421 | 20240402 | 114000 | 5363602280 | 8140 | 8130 | 8150 | 8130 | 956 |
| 422 | 20240402 | 113900 | 5355823560 | 8140 | 8140 | 8150 | 8110 | 1478 |
| 423 | 20240402 | 113800 | 5343809490 | 8130 | 8140 | 8150 | 8130 | 1822 |
| 424 | 20240402 | 113700 | 5328982400 | 8140 | 8130 | 8140 | 8120 | 608 |
| 425 | 20240402 | 113600 | 5324041560 | 8140 | 8130 | 8140 | 8120 | 2632 |
| 426 | 20240402 | 113500 | 5302650780 | 8140 | 8140 | 8150 | 8130 | 1474 |
| 427 | 20240402 | 113400 | 5290651800 | 8150 | 8140 | 8150 | 8120 | 1687 |
| 428 | 20240402 | 113300 | 5276926890 | 8140 | 8140 | 8140 | 8100 | 1422 |
| 429 | 20240402 | 113200 | 5265377870 | 8140 | 8140 | 8140 | 8130 | 1120 |
| 430 | 20240402 | 113100 | 5256266390 | 8130 | 8140 | 8140 | 8130 | 1072 |
| 431 | 20240402 | 113000 | 5247546280 | 8140 | 8130 | 8140 | 8100 | 16242 |
| 432 | 20240402 | 112900 | 5115508070 | 8130 | 8130 | 8130 | 8110 | 2064 |
| 433 | 20240402 | 112800 | 5098739710 | 8120 | 8120 | 8130 | 8110 | 2670 |
| 434 | 20240402 | 112700 | 5077060870 | 8110 | 8120 | 8120 | 8100 | 2401 |
| 435 | 20240402 | 112600 | 5057584270 | 8120 | 8120 | 8120 | 8110 | 1605 |
| 436 | 20240402 | 112500 | 5044554790 | 8120 | 8100 | 8120 | 8100 | 2606 |
| 437 | 20240402 | 112400 | 5023422290 | 8110 | 8120 | 8120 | 8100 | 1899 |
| 438 | 20240402 | 112300 | 5008025370 | 8120 | 8120 | 8120 | 8110 | 2247 |
| 439 | 20240402 | 112200 | 4989783550 | 8110 | 8120 | 8120 | 8100 | 1186 |
| 440 | 20240402 | 112100 | 4980158940 | 8120 | 8120 | 8120 | 8100 | 1523 |
| 441 | 20240402 | 112000 | 4967808160 | 8120 | 8120 | 8120 | 8110 | 2291 |
| 442 | 20240402 | 111900 | 4949215520 | 8120 | 8120 | 8120 | 8110 | 1601 |
| 443 | 20240402 | 111800 | 4936220590 | 8120 | 8120 | 8120 | 8100 | 1674 |
| 444 | 20240402 | 111700 | 4922644590 | 8110 | 8100 | 8110 | 8100 | 9461 |
| 445 | 20240402 | 111600 | 4845921430 | 8100 | 8110 | 8110 | 8100 | 1788 |
| 446 | 20240402 | 111500 | 4831427220 | 8100 | 8110 | 8110 | 8090 | 6839 |
| 447 | 20240402 | 111400 | 4776024260 | 8100 | 8100 | 8110 | 8090 | 1217 |
| 448 | 20240402 | 111300 | 4766163010 | 8110 | 8110 | 8110 | 8100 | 4543 |
| 449 | 20240402 | 111200 | 4729354050 | 8110 | 8110 | 8110 | 8100 | 2503 |
| 450 | 20240402 | 111100 | 4709069840 | 8110 | 8100 | 8110 | 8090 | 4547 |
| 451 | 20240402 | 111000 | 4672230330 | 8110 | 8110 | 8110 | 8090 | 2788 |
| 452 | 20240402 | 110900 | 4649636630 | 8100 | 8110 | 8110 | 8100 | 4284 |
| 453 | 20240402 | 110800 | 4614926610 | 8110 | 8110 | 8110 | 8100 | 2089 |
| 454 | 20240402 | 110700 | 4597989840 | 8110 | 8100 | 8110 | 8100 | 1846 |
| 455 | 20240402 | 110600 | 4583029300 | 8110 | 8120 | 8120 | 8100 | 1347 |
| 456 | 20240402 | 110500 | 4572106670 | 8120 | 8120 | 8120 | 8100 | 1260 |
| 457 | 20240402 | 110400 | 4561882360 | 8120 | 8110 | 8120 | 8100 | 1750 |
| 458 | 20240402 | 110300 | 4547692910 | 8110 | 8110 | 8110 | 8100 | 1835 |
| 459 | 20240402 | 110200 | 4532818290 | 8110 | 8110 | 8120 | 8100 | 1097 |
| 460 | 20240402 | 110100 | 4523920520 | 8120 | 8110 | 8120 | 8100 | 1632 |
| 461 | 20240402 | 110000 | 4510691380 | 8120 | 8100 | 8120 | 8100 | 1774 |
| 462 | 20240402 | 105900 | 4496294140 | 8110 | 8120 | 8120 | 8100 | 955 |
| 463 | 20240402 | 105800 | 4488550590 | 8120 | 8110 | 8120 | 8090 | 2140 |
| 464 | 20240402 | 105700 | 4471210410 | 8120 | 8100 | 8120 | 8100 | 3687 |
| 465 | 20240402 | 105600 | 4441335430 | 8110 | 8110 | 8110 | 8100 | 2557 |
| 466 | 20240402 | 105500 | 4420614280 | 8110 | 8120 | 8130 | 8080 | 6216 |
| 467 | 20240402 | 105400 | 4370260180 | 8120 | 8120 | 8130 | 8110 | 1138 |
| 468 | 20240402 | 105300 | 4361021970 | 8110 | 8120 | 8120 | 8100 | 5323 |
| 469 | 20240402 | 105200 | 4317809110 | 8120 | 8110 | 8120 | 8100 | 1913 |
| 470 | 20240402 | 105100 | 4302298900 | 8110 | 8120 | 8120 | 8110 | 960 |
| 471 | 20240402 | 105000 | 4294510530 | 8120 | 8110 | 8120 | 8100 | 1239 |
| 472 | 20240402 | 104900 | 4284463200 | 8110 | 8090 | 8110 | 8090 | 2957 |
| 473 | 20240402 | 104800 | 4260507750 | 8110 | 8100 | 8110 | 8080 | 1347 |
| 474 | 20240402 | 104700 | 4249606140 | 8100 | 8100 | 8110 | 8090 | 833 |
| 475 | 20240402 | 104600 | 4242861260 | 8100 | 8110 | 8120 | 8090 | 1390 |
| 476 | 20240402 | 104500 | 4231600100 | 8110 | 8110 | 8120 | 8100 | 1178 |
| 477 | 20240402 | 104400 | 4222048910 | 8120 | 8110 | 8120 | 8100 | 960 |
| 478 | 20240402 | 104300 | 4214261850 | 8100 | 8110 | 8120 | 8080 | 2049 |
| 479 | 20240402 | 104200 | 4197661110 | 8110 | 8100 | 8120 | 8090 | 1370 |
| 480 | 20240402 | 104100 | 4186548880 | 8110 | 8110 | 8110 | 8090 | 915 |
| 481 | 20240402 | 104000 | 4179135460 | 8110 | 8110 | 8120 | 8090 | 1298 |
| 482 | 20240402 | 103900 | 4168626420 | 8110 | 8110 | 8120 | 8100 | 1721 |
| 483 | 20240402 | 103800 | 4154672130 | 8110 | 8110 | 8110 | 8100 | 1009 |
| 484 | 20240402 | 103700 | 4146496380 | 8100 | 8110 | 8120 | 8070 | 1428 |
| 485 | 20240402 | 103600 | 4134926850 | 8110 | 8110 | 8120 | 8090 | 1472 |
| 486 | 20240402 | 103500 | 4122996770 | 8110 | 8100 | 8110 | 8090 | 718 |
| 487 | 20240402 | 103400 | 4117178260 | 8090 | 8120 | 8120 | 8070 | 2140 |
| 488 | 20240402 | 103300 | 4099849740 | 8120 | 8100 | 8120 | 8090 | 3104 |
| 489 | 20240402 | 103200 | 4074679260 | 8100 | 8100 | 8110 | 8100 | 1514 |
| 490 | 20240402 | 103100 | 4062408600 | 8110 | 8100 | 8110 | 8060 | 8023 |
| 491 | 20240402 | 103000 | 3997416450 | 8090 | 8090 | 8100 | 8080 | 3875 |
| 492 | 20240402 | 102900 | 3966063550 | 8070 | 8090 | 8090 | 8070 | 1471 |
| 493 | 20240402 | 102800 | 3954172210 | 8090 | 8090 | 8090 | 8070 | 1433 |
| 494 | 20240402 | 102700 | 3942595250 | 8090 | 8080 | 8090 | 8070 | 1860 |
| 495 | 20240402 | 102600 | 3927564290 | 8080 | 8060 | 8080 | 8060 | 12943 |
| 496 | 20240402 | 102500 | 3823183600 | 8070 | 8080 | 8090 | 8060 | 1852 |
| 497 | 20240402 | 102400 | 3808241350 | 8080 | 8060 | 8080 | 8060 | 1700 |
| 498 | 20240402 | 102300 | 3794516660 | 8060 | 8060 | 8080 | 8060 | 748 |
| 499 | 20240402 | 102200 | 3788483050 | 8070 | 8060 | 8080 | 8060 | 3040 |
| 500 | 20240402 | 102100 | 3763969270 | 8060 | 8080 | 8080 | 8060 | 671 |
| 501 | 20240402 | 102000 | 3758553660 | 8080 | 8080 | 8080 | 8060 | 1027 |
| 502 | 20240402 | 101900 | 3750266410 | 8060 | 8080 | 8090 | 8060 | 1044 |
| 503 | 20240402 | 101800 | 3741834910 | 8070 | 8070 | 8080 | 8070 | 1114 |
| 504 | 20240402 | 101700 | 3732841160 | 8070 | 8060 | 8070 | 8060 | 626 |
| 505 | 20240402 | 101600 | 3727792410 | 8060 | 8070 | 8080 | 8060 | 2319 |
| 506 | 20240402 | 101500 | 3709091430 | 8070 | 8080 | 8080 | 8070 | 2533 |
| 507 | 20240402 | 101400 | 3688642930 | 8080 | 8080 | 8090 | 8070 | 1082 |
| 508 | 20240402 | 101300 | 3679901680 | 8070 | 8080 | 8090 | 8070 | 2525 |
| 509 | 20240402 | 101200 | 3659500120 | 8080 | 8080 | 8090 | 8070 | 2532 |
| 510 | 20240402 | 101100 | 3639019350 | 8080 | 8090 | 8090 | 8070 | 1261 |
| 511 | 20240402 | 101000 | 3628830060 | 8070 | 8060 | 8090 | 8060 | 2625 |
| 512 | 20240402 | 100900 | 3607630660 | 8060 | 8060 | 8080 | 8060 | 1267 |
| 513 | 20240402 | 100800 | 3597412050 | 8050 | 8060 | 8070 | 8050 | 1596 |
| 514 | 20240402 | 100700 | 3584552750 | 8060 | 8070 | 8070 | 8060 | 1150 |
| 515 | 20240402 | 100600 | 3575277750 | 8070 | 8070 | 8070 | 8060 | 933 |
| 516 | 20240402 | 100500 | 3567751970 | 8070 | 8060 | 8080 | 8060 | 1372 |
| 517 | 20240402 | 100400 | 3556684340 | 8060 | 8080 | 8080 | 8060 | 1399 |
| 518 | 20240402 | 100300 | 3545389870 | 8080 | 8070 | 8080 | 8070 | 882 |
| 519 | 20240402 | 100200 | 3538266970 | 8070 | 8080 | 8080 | 8060 | 2041 |
| 520 | 20240402 | 100100 | 3521804290 | 8070 | 8070 | 8080 | 8070 | 1015 |
| 521 | 20240402 | 100000 | 3513606350 | 8060 | 8070 | 8070 | 8060 | 2394 |
| 522 | 20240402 | 095900 | 3494288570 | 8080 | 8070 | 8080 | 8060 | 1589 |
| 523 | 20240402 | 095800 | 3481457520 | 8070 | 8070 | 8080 | 8070 | 1755 |
| 524 | 20240402 | 095700 | 3467290340 | 8080 | 8070 | 8080 | 8060 | 4881 |
| 525 | 20240402 | 095600 | 3427914160 | 8080 | 8090 | 8090 | 8080 | 2864 |
| 526 | 20240402 | 095500 | 3404759460 | 8090 | 8100 | 8100 | 8090 | 1155 |
| 527 | 20240402 | 095400 | 3395410110 | 8100 | 8090 | 8100 | 8090 | 2432 |
| 528 | 20240402 | 095300 | 3375711000 | 8090 | 8100 | 8110 | 8090 | 1456 |
| 529 | 20240402 | 095200 | 3363918820 | 8110 | 8120 | 8130 | 8100 | 4863 |
| 530 | 20240402 | 095100 | 3324436170 | 8120 | 8110 | 8120 | 8100 | 2503 |
| 531 | 20240402 | 095000 | 3304141470 | 8100 | 8070 | 8100 | 8050 | 5844 |
| 532 | 20240402 | 094900 | 3256866800 | 8050 | 8050 | 8080 | 8050 | 3589 |
| 533 | 20240402 | 094800 | 3227931990 | 8050 | 8060 | 8080 | 8050 | 3573 |
| 534 | 20240402 | 094700 | 3199131760 | 8070 | 8060 | 8070 | 8060 | 7778 |
| 535 | 20240402 | 094600 | 3136369760 | 8060 | 8070 | 8070 | 8060 | 2446 |
| 536 | 20240402 | 094500 | 3116651010 | 8070 | 8030 | 8070 | 8030 | 12121 |
| 537 | 20240402 | 094400 | 3019081310 | 8030 | 8020 | 8050 | 8010 | 19314 |
| 538 | 20240402 | 094300 | 2863682770 | 8020 | 8020 | 8030 | 8000 | 6976 |
| 539 | 20240402 | 094200 | 2807725250 | 8010 | 8010 | 8020 | 8010 | 1856 |
| 540 | 20240402 | 094100 | 2792844870 | 8020 | 8010 | 8020 | 8000 | 4760 |
| 541 | 20240402 | 094000 | 2754718640 | 8010 | 7990 | 8010 | 7990 | 5626 |
| 542 | 20240402 | 093900 | 2709714030 | 7980 | 7980 | 7990 | 7970 | 4924 |
| 543 | 20240402 | 093800 | 2670418520 | 7980 | 7970 | 7980 | 7970 | 2701 |
| 544 | 20240402 | 093700 | 2648870250 | 7970 | 7930 | 7970 | 7930 | 13488 |
| 545 | 20240402 | 093600 | 2541577790 | 7940 | 7920 | 7940 | 7920 | 4936 |
| 546 | 20240402 | 093500 | 2502437790 | 7930 | 7920 | 7930 | 7920 | 2470 |
| 547 | 20240402 | 093400 | 2482875380 | 7920 | 7920 | 7930 | 7920 | 3497 |
| 548 | 20240402 | 093300 | 2455176390 | 7920 | 7920 | 7930 | 7920 | 7777 |
| 549 | 20240402 | 093200 | 2393582510 | 7920 | 7930 | 7930 | 7920 | 1588 |
| 550 | 20240402 | 093100 | 2381000950 | 7930 | 7930 | 7930 | 7920 | 5790 |
| 551 | 20240402 | 093000 | 2335094260 | 7930 | 7940 | 7940 | 7920 | 6839 |
| 552 | 20240402 | 092900 | 2280848630 | 7930 | 7920 | 7940 | 7910 | 9365 |
| 553 | 20240402 | 092800 | 2206619520 | 7920 | 7900 | 7920 | 7900 | 8893 |
| 554 | 20240402 | 092700 | 2136317650 | 7910 | 7900 | 7910 | 7900 | 8100 |
| 555 | 20240402 | 092600 | 2072255980 | 7900 | 7910 | 7910 | 7900 | 4393 |
| 556 | 20240402 | 092500 | 2037549990 | 7910 | 7900 | 7910 | 7900 | 1037 |
| 557 | 20240402 | 092400 | 2029356530 | 7900 | 7900 | 7910 | 7890 | 3779 |
| 558 | 20240402 | 092300 | 1999501210 | 7900 | 7900 | 7910 | 7890 | 11789 |
| 559 | 20240402 | 092200 | 1906359920 | 7910 | 7900 | 7910 | 7890 | 3083 |
| 560 | 20240402 | 092100 | 1882000440 | 7910 | 7910 | 7920 | 7900 | 5424 |
| 561 | 20240402 | 092000 | 1839118210 | 7910 | 7910 | 7920 | 7890 | 17899 |
| 562 | 20240402 | 091900 | 1697670200 | 7920 | 7920 | 7920 | 7900 | 14083 |
| 563 | 20240402 | 091800 | 1586255400 | 7930 | 7920 | 7930 | 7920 | 3394 |
| 564 | 20240402 | 091700 | 1559369910 | 7920 | 7940 | 7950 | 7920 | 6280 |
| 565 | 20240402 | 091600 | 1509544100 | 7950 | 7950 | 7960 | 7950 | 4939 |
| 566 | 20240402 | 091500 | 1470277830 | 7950 | 7950 | 7960 | 7940 | 7373 |
| 567 | 20240402 | 091400 | 1411692960 | 7950 | 7980 | 7980 | 7940 | 16441 |
| 568 | 20240402 | 091300 | 1280983400 | 7980 | 7970 | 7980 | 7970 | 790 |
| 569 | 20240402 | 091200 | 1274684120 | 7980 | 7990 | 7990 | 7980 | 2429 |
| 570 | 20240402 | 091100 | 1255295110 | 7990 | 8000 | 8000 | 7980 | 6734 |
| 571 | 20240402 | 091000 | 1201489360 | 7990 | 7970 | 8000 | 7970 | 14129 |
| 572 | 20240402 | 090900 | 1088615260 | 7980 | 7980 | 7980 | 7970 | 1071 |
| 573 | 20240402 | 090800 | 1080076210 | 7970 | 7980 | 7980 | 7970 | 1821 |
| 574 | 20240402 | 090700 | 1065559500 | 7980 | 7990 | 7990 | 7970 | 3775 |
| 575 | 20240402 | 090600 | 1035435590 | 7990 | 7980 | 8010 | 7970 | 18609 |
| 576 | 20240402 | 090500 | 886736120 | 7980 | 7940 | 7980 | 7940 | 14638 |
| 577 | 20240402 | 090400 | 770235470 | 7940 | 7950 | 7950 | 7940 | 4111 |
| 578 | 20240402 | 090300 | 737574410 | 7950 | 7950 | 7960 | 7940 | 14045 |
| 579 | 20240402 | 090200 | 625968510 | 7950 | 7970 | 7970 | 7940 | 1721 |
| 580 | 20240402 | 090100 | 612285790 | 7980 | 7930 | 7990 | 7870 | 12996 |
| 581 | 20240402 | 090000 | 509207200 | 7860 | 7820 | 7940 | 7820 | 62663 |