28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 8298 |
| 3 | 20240405 | 183800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240405 | 183700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240405 | 183600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240405 | 183500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240405 | 183400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240405 | 183300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240405 | 183200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240405 | 183100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240405 | 183000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240405 | 182900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240405 | 182800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240405 | 182700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240405 | 182600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240405 | 182500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240405 | 182400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240405 | 182300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240405 | 182200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240405 | 182100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240405 | 182000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240405 | 181900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240405 | 181800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240405 | 181700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240405 | 181600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240405 | 181500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240405 | 181400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240405 | 181300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240405 | 181200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240405 | 181100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240405 | 181000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240405 | 180900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 8298 |
| 33 | 20240405 | 180800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240405 | 180700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240405 | 180600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240405 | 180500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240405 | 180400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240405 | 180300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240405 | 180200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240405 | 180100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240405 | 180000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240405 | 175900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240405 | 175800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240405 | 175700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240405 | 175600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240405 | 175500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240405 | 175400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240405 | 175300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240405 | 175200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240405 | 175100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240405 | 175000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240405 | 174900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240405 | 174800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240405 | 174700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240405 | 174600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240405 | 174500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240405 | 174400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240405 | 174300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240405 | 174200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240405 | 174100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240405 | 174000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240405 | 173900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 8298 |
| 63 | 20240405 | 173800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240405 | 173700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240405 | 173600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240405 | 173500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240405 | 173400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240405 | 173300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240405 | 173200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240405 | 173100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240405 | 173000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240405 | 172900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240405 | 172800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240405 | 172700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240405 | 172600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240405 | 172500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240405 | 172400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240405 | 172300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240405 | 172200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240405 | 172100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240405 | 172000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240405 | 171900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240405 | 171800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240405 | 171700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240405 | 171600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240405 | 171500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240405 | 171400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240405 | 171300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240405 | 171200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240405 | 171100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240405 | 171000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240405 | 170900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 8298 |
| 93 | 20240405 | 170800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240405 | 170700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240405 | 170600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240405 | 170500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240405 | 170400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240405 | 170300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240405 | 170200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240405 | 170100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240405 | 170000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240405 | 165900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240405 | 165800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240405 | 165700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240405 | 165600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240405 | 165500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240405 | 165400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240405 | 165300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240405 | 165200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240405 | 165100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240405 | 165000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240405 | 164900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240405 | 164800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240405 | 164700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240405 | 164600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240405 | 164500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240405 | 164400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240405 | 164300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240405 | 164200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240405 | 164100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240405 | 164000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240405 | 163900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 8298 |
| 123 | 20240405 | 163800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240405 | 163700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240405 | 163600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240405 | 163500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240405 | 163400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240405 | 163300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240405 | 163200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240405 | 163100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240405 | 163000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240405 | 162900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240405 | 162800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240405 | 162700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240405 | 162600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240405 | 162500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240405 | 162400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240405 | 162300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240405 | 162200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240405 | 162100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240405 | 162000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240405 | 161900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240405 | 161800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240405 | 161700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240405 | 161600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240405 | 161500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240405 | 161400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240405 | 161300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240405 | 161200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240405 | 161100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240405 | 161000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240405 | 160900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 8298 |
| 153 | 20240405 | 160800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240405 | 160700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240405 | 160600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240405 | 160500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240405 | 160400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240405 | 160300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240405 | 160200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240405 | 160100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240405 | 160000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240405 | 155900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240405 | 155800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240405 | 155700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240405 | 155600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240405 | 155500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240405 | 155400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240405 | 155300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240405 | 155200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240405 | 155100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240405 | 155000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240405 | 154900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240405 | 154800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240405 | 154700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240405 | 154600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240405 | 154500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240405 | 154400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240405 | 154300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240405 | 154200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240405 | 154100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240405 | 154000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240405 | 153900 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 8298 |
| 183 | 20240405 | 153800 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240405 | 153700 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240405 | 153600 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240405 | 153500 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240405 | 153400 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240405 | 153300 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240405 | 153200 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240405 | 153100 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240405 | 153000 | 2812374490 | 7890 | 7890 | 7890 | 7890 | 8298 |
| 192 | 20240405 | 152900 | 2746903270 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20240405 | 152800 | 2746903270 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20240405 | 152700 | 2746903270 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20240405 | 152600 | 2746903270 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20240405 | 152500 | 2746903270 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20240405 | 152400 | 2746903270 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20240405 | 152300 | 2746903270 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20240405 | 152200 | 2746903270 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20240405 | 152100 | 2746903270 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20240405 | 152000 | 2746903270 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20240405 | 151900 | 2746903270 | 7920 | 7920 | 7920 | 7910 | 1170 |
| 203 | 20240405 | 151800 | 2737642360 | 7920 | 7920 | 7920 | 7910 | 639 |
| 204 | 20240405 | 151700 | 2732582160 | 7920 | 7930 | 7930 | 7910 | 945 |
| 205 | 20240405 | 151600 | 2725098510 | 7920 | 7950 | 7950 | 7920 | 719 |
| 206 | 20240405 | 151500 | 2719398670 | 7930 | 7930 | 7950 | 7930 | 821 |
| 207 | 20240405 | 151400 | 2712886860 | 7950 | 7930 | 7950 | 7920 | 3450 |
| 208 | 20240405 | 151300 | 2685551700 | 7950 | 7930 | 7950 | 7920 | 1548 |
| 209 | 20240405 | 151200 | 2673276120 | 7930 | 7930 | 7930 | 7920 | 882 |
| 210 | 20240405 | 151100 | 2666283880 | 7930 | 7930 | 7930 | 7920 | 1208 |
| 211 | 20240405 | 151000 | 2656707180 | 7930 | 7930 | 7930 | 7920 | 969 |
| 212 | 20240405 | 150900 | 2649029180 | 7930 | 7940 | 7940 | 7920 | 1658 |
| 213 | 20240405 | 150800 | 2635884250 | 7930 | 7920 | 7950 | 7920 | 627 |
| 214 | 20240405 | 150700 | 2630907190 | 7930 | 7930 | 7930 | 7920 | 1014 |
| 215 | 20240405 | 150600 | 2622868640 | 7930 | 7940 | 7940 | 7930 | 1028 |
| 216 | 20240405 | 150500 | 2614716480 | 7930 | 7930 | 7930 | 7920 | 844 |
| 217 | 20240405 | 150400 | 2608024240 | 7930 | 7940 | 7940 | 7920 | 696 |
| 218 | 20240405 | 150300 | 2602502410 | 7940 | 7950 | 7950 | 7930 | 2982 |
| 219 | 20240405 | 150200 | 2578832440 | 7950 | 7950 | 7960 | 7940 | 917 |
| 220 | 20240405 | 150100 | 2571542760 | 7940 | 7950 | 7950 | 7940 | 871 |
| 221 | 20240405 | 150000 | 2564621710 | 7940 | 7950 | 7950 | 7940 | 948 |
| 222 | 20240405 | 145900 | 2557092230 | 7940 | 7940 | 7950 | 7940 | 969 |
| 223 | 20240405 | 145800 | 2549393770 | 7940 | 7950 | 7950 | 7940 | 1077 |
| 224 | 20240405 | 145700 | 2540834360 | 7950 | 7940 | 7950 | 7940 | 1410 |
| 225 | 20240405 | 145600 | 2529634320 | 7940 | 7950 | 7960 | 7940 | 854 |
| 226 | 20240405 | 145500 | 2522846100 | 7940 | 7950 | 7950 | 7940 | 759 |
| 227 | 20240405 | 145400 | 2516817320 | 7950 | 7940 | 7950 | 7940 | 1164 |
| 228 | 20240405 | 145300 | 2507573310 | 7940 | 7950 | 7950 | 7940 | 504 |
| 229 | 20240405 | 145200 | 2503568840 | 7940 | 7940 | 7950 | 7940 | 961 |
| 230 | 20240405 | 145100 | 2495936390 | 7940 | 7940 | 7950 | 7930 | 1193 |
| 231 | 20240405 | 145000 | 2486464570 | 7940 | 7950 | 7950 | 7940 | 700 |
| 232 | 20240405 | 144900 | 2480905210 | 7950 | 7950 | 7950 | 7940 | 958 |
| 233 | 20240405 | 144800 | 2473297640 | 7950 | 7950 | 7950 | 7940 | 1458 |
| 234 | 20240405 | 144700 | 2461715880 | 7950 | 7950 | 7950 | 7940 | 667 |
| 235 | 20240405 | 144600 | 2456417970 | 7940 | 7940 | 7950 | 7940 | 544 |
| 236 | 20240405 | 144500 | 2452098320 | 7940 | 7940 | 7950 | 7940 | 1574 |
| 237 | 20240405 | 144400 | 2439594970 | 7950 | 7940 | 7950 | 7940 | 918 |
| 238 | 20240405 | 144300 | 2432301450 | 7950 | 7950 | 7950 | 7940 | 1007 |
| 239 | 20240405 | 144200 | 2424298950 | 7950 | 7960 | 7960 | 7940 | 1124 |
| 240 | 20240405 | 144100 | 2415364460 | 7940 | 7950 | 7960 | 7940 | 1184 |
| 241 | 20240405 | 144000 | 2405956470 | 7960 | 7940 | 7960 | 7940 | 535 |
| 242 | 20240405 | 143900 | 2401705780 | 7940 | 7950 | 7960 | 7940 | 849 |
| 243 | 20240405 | 143800 | 2394958430 | 7940 | 7940 | 7950 | 7940 | 1069 |
| 244 | 20240405 | 143700 | 2386468790 | 7940 | 7950 | 7950 | 7940 | 598 |
| 245 | 20240405 | 143600 | 2381718560 | 7950 | 7950 | 7960 | 7940 | 5219 |
| 246 | 20240405 | 143500 | 2340231310 | 7950 | 7940 | 7960 | 7940 | 1405 |
| 247 | 20240405 | 143400 | 2329071350 | 7940 | 7950 | 7950 | 7940 | 890 |
| 248 | 20240405 | 143300 | 2321997220 | 7950 | 7940 | 7950 | 7930 | 854 |
| 249 | 20240405 | 143200 | 2315218480 | 7940 | 7940 | 7940 | 7930 | 1096 |
| 250 | 20240405 | 143100 | 2306525620 | 7930 | 7940 | 7940 | 7930 | 590 |
| 251 | 20240405 | 143000 | 2301844590 | 7930 | 7930 | 7940 | 7930 | 957 |
| 252 | 20240405 | 142900 | 2294251270 | 7930 | 7950 | 7960 | 7930 | 1667 |
| 253 | 20240405 | 142800 | 2281027220 | 7940 | 7940 | 7960 | 7930 | 3049 |
| 254 | 20240405 | 142700 | 2256832730 | 7940 | 7950 | 7960 | 7940 | 4144 |
| 255 | 20240405 | 142600 | 2223906090 | 7960 | 7950 | 7960 | 7950 | 947 |
| 256 | 20240405 | 142500 | 2216376880 | 7960 | 7950 | 7960 | 7950 | 503 |
| 257 | 20240405 | 142400 | 2212375350 | 7950 | 7950 | 7960 | 7950 | 587 |
| 258 | 20240405 | 142300 | 2207708230 | 7950 | 7960 | 7970 | 7950 | 859 |
| 259 | 20240405 | 142200 | 2200872070 | 7970 | 7950 | 7980 | 7950 | 5457 |
| 260 | 20240405 | 142100 | 2157361530 | 7950 | 7950 | 7960 | 7950 | 572 |
| 261 | 20240405 | 142000 | 2152813750 | 7950 | 7950 | 7960 | 7950 | 534 |
| 262 | 20240405 | 141900 | 2148568200 | 7950 | 7950 | 7960 | 7950 | 1514 |
| 263 | 20240405 | 141800 | 2136526350 | 7960 | 7950 | 7960 | 7950 | 361 |
| 264 | 20240405 | 141700 | 2133656350 | 7950 | 7950 | 7960 | 7940 | 1044 |
| 265 | 20240405 | 141600 | 2125357850 | 7960 | 7940 | 7960 | 7940 | 1109 |
| 266 | 20240405 | 141500 | 2116548050 | 7940 | 7940 | 7950 | 7940 | 749 |
| 267 | 20240405 | 141400 | 2110598490 | 7940 | 7940 | 7950 | 7940 | 599 |
| 268 | 20240405 | 141300 | 2105841980 | 7940 | 7950 | 7950 | 7940 | 870 |
| 269 | 20240405 | 141200 | 2098927490 | 7950 | 7960 | 7960 | 7950 | 656 |
| 270 | 20240405 | 141100 | 2093711880 | 7950 | 7960 | 7960 | 7950 | 381 |
| 271 | 20240405 | 141000 | 2090682820 | 7960 | 7960 | 7960 | 7950 | 1895 |
| 272 | 20240405 | 140900 | 2075608400 | 7950 | 7950 | 7960 | 7950 | 568 |
| 273 | 20240405 | 140800 | 2071092440 | 7950 | 7950 | 7960 | 7950 | 709 |
| 274 | 20240405 | 140700 | 2065455800 | 7950 | 7950 | 7960 | 7950 | 1133 |
| 275 | 20240405 | 140600 | 2056447940 | 7950 | 7950 | 7960 | 7950 | 666 |
| 276 | 20240405 | 140500 | 2051153180 | 7950 | 7960 | 7960 | 7950 | 765 |
| 277 | 20240405 | 140400 | 2045071330 | 7950 | 7960 | 7960 | 7950 | 1036 |
| 278 | 20240405 | 140300 | 2036834600 | 7950 | 7950 | 7960 | 7950 | 674 |
| 279 | 20240405 | 140200 | 2031476020 | 7950 | 7950 | 7960 | 7950 | 753 |
| 280 | 20240405 | 140100 | 2025489300 | 7950 | 7940 | 7960 | 7940 | 1207 |
| 281 | 20240405 | 140000 | 2015899040 | 7950 | 7960 | 7960 | 7940 | 743 |
| 282 | 20240405 | 135900 | 2009996080 | 7950 | 7940 | 7960 | 7940 | 1566 |
| 283 | 20240405 | 135800 | 1997549980 | 7940 | 7960 | 7960 | 7940 | 886 |
| 284 | 20240405 | 135700 | 1990513160 | 7950 | 7940 | 7960 | 7940 | 898 |
| 285 | 20240405 | 135600 | 1983379340 | 7940 | 7940 | 7950 | 7940 | 712 |
| 286 | 20240405 | 135500 | 1977722130 | 7940 | 7940 | 7950 | 7940 | 801 |
| 287 | 20240405 | 135400 | 1971360420 | 7940 | 7950 | 7950 | 7940 | 1305 |
| 288 | 20240405 | 135300 | 1960995060 | 7950 | 7950 | 7960 | 7950 | 3804 |
| 289 | 20240405 | 135200 | 1930753210 | 7950 | 7950 | 7960 | 7950 | 596 |
| 290 | 20240405 | 135100 | 1926014530 | 7960 | 7950 | 7960 | 7950 | 1007 |
| 291 | 20240405 | 135000 | 1918008430 | 7950 | 7950 | 7960 | 7950 | 337 |
| 292 | 20240405 | 134900 | 1915328770 | 7950 | 7950 | 7960 | 7950 | 724 |
| 293 | 20240405 | 134800 | 1909572820 | 7950 | 7960 | 7960 | 7950 | 1017 |
| 294 | 20240405 | 134700 | 1901487170 | 7950 | 7940 | 7950 | 7940 | 4042 |
| 295 | 20240405 | 134600 | 1869357690 | 7940 | 7950 | 7950 | 7940 | 720 |
| 296 | 20240405 | 134500 | 1863639840 | 7940 | 7950 | 7950 | 7940 | 4945 |
| 297 | 20240405 | 134400 | 1824337670 | 7950 | 7950 | 7950 | 7950 | 404 |
| 298 | 20240405 | 134300 | 1821125870 | 7950 | 7950 | 7960 | 7950 | 606 |
| 299 | 20240405 | 134200 | 1816307750 | 7950 | 7980 | 7980 | 7950 | 29662 |
| 300 | 20240405 | 134100 | 1579959870 | 7970 | 7980 | 7980 | 7970 | 1166 |
| 301 | 20240405 | 134000 | 1570664070 | 7980 | 7980 | 7980 | 7970 | 764 |
| 302 | 20240405 | 133900 | 1564572820 | 7980 | 7980 | 7980 | 7970 | 894 |
| 303 | 20240405 | 133800 | 1557447250 | 7980 | 7980 | 7980 | 7970 | 1724 |
| 304 | 20240405 | 133700 | 1543695080 | 7980 | 7980 | 7980 | 7970 | 421 |
| 305 | 20240405 | 133600 | 1540339520 | 7970 | 7980 | 7980 | 7970 | 1157 |
| 306 | 20240405 | 133500 | 1531117660 | 7980 | 7970 | 7980 | 7970 | 419 |
| 307 | 20240405 | 133400 | 1527778080 | 7970 | 7970 | 7980 | 7970 | 597 |
| 308 | 20240405 | 133300 | 1523019930 | 7970 | 7970 | 7980 | 7970 | 1242 |
| 309 | 20240405 | 133200 | 1513120730 | 7980 | 7970 | 7980 | 7970 | 739 |
| 310 | 20240405 | 133100 | 1507227830 | 7970 | 7980 | 7980 | 7970 | 797 |
| 311 | 20240405 | 133000 | 1500871700 | 7970 | 7980 | 7990 | 7970 | 2845 |
| 312 | 20240405 | 132900 | 1478172170 | 7980 | 7980 | 7990 | 7980 | 767 |
| 313 | 20240405 | 132800 | 1472051380 | 7980 | 7990 | 7990 | 7980 | 636 |
| 314 | 20240405 | 132700 | 1466974980 | 7990 | 7990 | 7990 | 7980 | 699 |
| 315 | 20240405 | 132600 | 1461395340 | 7990 | 7980 | 7990 | 7980 | 1306 |
| 316 | 20240405 | 132500 | 1450970100 | 7980 | 7980 | 7990 | 7980 | 682 |
| 317 | 20240405 | 132400 | 1445527680 | 7990 | 7980 | 7990 | 7980 | 784 |
| 318 | 20240405 | 132300 | 1439268860 | 7990 | 7980 | 7990 | 7980 | 1081 |
| 319 | 20240405 | 132200 | 1430640420 | 7980 | 7990 | 7990 | 7980 | 109 |
| 320 | 20240405 | 132100 | 1429770560 | 7980 | 7990 | 7990 | 7980 | 216 |
| 321 | 20240405 | 132000 | 1428046260 | 7980 | 7990 | 7990 | 7980 | 675 |
| 322 | 20240405 | 131900 | 1422659500 | 7980 | 7990 | 7990 | 7980 | 289 |
| 323 | 20240405 | 131800 | 1420351930 | 7990 | 7990 | 7990 | 7980 | 304 |
| 324 | 20240405 | 131700 | 1417924510 | 7990 | 7990 | 7990 | 7980 | 768 |
| 325 | 20240405 | 131600 | 1411794710 | 7990 | 7990 | 7990 | 7980 | 422 |
| 326 | 20240405 | 131500 | 1408424830 | 7990 | 7990 | 7990 | 7990 | 668 |
| 327 | 20240405 | 131400 | 1403087510 | 7980 | 7990 | 7990 | 7980 | 875 |
| 328 | 20240405 | 131300 | 1396104060 | 7990 | 7990 | 7990 | 7980 | 173 |
| 329 | 20240405 | 131200 | 1394723330 | 7980 | 7990 | 7990 | 7980 | 156 |
| 330 | 20240405 | 131100 | 1393478430 | 7990 | 7990 | 7990 | 7980 | 836 |
| 331 | 20240405 | 131000 | 1386805260 | 7980 | 7990 | 7990 | 7980 | 498 |
| 332 | 20240405 | 130900 | 1382828590 | 7990 | 7980 | 7990 | 7980 | 274 |
| 333 | 20240405 | 130800 | 1380641670 | 7980 | 7980 | 7990 | 7980 | 1244 |
| 334 | 20240405 | 130700 | 1370712410 | 7990 | 7980 | 7990 | 7970 | 2823 |
| 335 | 20240405 | 130600 | 1348184740 | 7970 | 7970 | 7980 | 7970 | 454 |
| 336 | 20240405 | 130500 | 1344564300 | 7980 | 7980 | 7980 | 7970 | 459 |
| 337 | 20240405 | 130400 | 1340903020 | 7980 | 7980 | 7990 | 7970 | 990 |
| 338 | 20240405 | 130300 | 1333008160 | 7980 | 7990 | 7990 | 7980 | 386 |
| 339 | 20240405 | 130200 | 1329925870 | 7990 | 7970 | 7990 | 7970 | 358 |
| 340 | 20240405 | 130100 | 1327069560 | 7980 | 7980 | 7990 | 7980 | 1144 |
| 341 | 20240405 | 130000 | 1317936720 | 7970 | 7970 | 7980 | 7970 | 332 |
| 342 | 20240405 | 125900 | 1315289840 | 7980 | 7980 | 7990 | 7980 | 375 |
| 343 | 20240405 | 125800 | 1312297280 | 7980 | 7990 | 7990 | 7970 | 624 |
| 344 | 20240405 | 125700 | 1307322510 | 7990 | 7980 | 7990 | 7970 | 1006 |
| 345 | 20240405 | 125600 | 1299294220 | 7980 | 7980 | 7980 | 7970 | 256 |
| 346 | 20240405 | 125500 | 1297253040 | 7970 | 7970 | 7980 | 7970 | 762 |
| 347 | 20240405 | 125400 | 1291179270 | 7980 | 7980 | 7980 | 7980 | 213 |
| 348 | 20240405 | 125300 | 1289479530 | 7970 | 7990 | 7990 | 7970 | 277 |
| 349 | 20240405 | 125200 | 1287269650 | 7990 | 7980 | 7990 | 7980 | 1281 |
| 350 | 20240405 | 125100 | 1277044600 | 7980 | 7980 | 7980 | 7970 | 424 |
| 351 | 20240405 | 125000 | 1273663560 | 7980 | 7990 | 7990 | 7970 | 1248 |
| 352 | 20240405 | 124900 | 1263705090 | 7980 | 7990 | 7990 | 7980 | 743 |
| 353 | 20240405 | 124800 | 1257774860 | 7990 | 7990 | 7990 | 7980 | 611 |
| 354 | 20240405 | 124700 | 1252895830 | 7990 | 7990 | 7990 | 7990 | 402 |
| 355 | 20240405 | 124600 | 1249683850 | 7990 | 7980 | 7990 | 7980 | 925 |
| 356 | 20240405 | 124500 | 1242299430 | 7990 | 7980 | 7990 | 7980 | 325 |
| 357 | 20240405 | 124400 | 1239705360 | 7990 | 7990 | 7990 | 7980 | 363 |
| 358 | 20240405 | 124300 | 1236807980 | 7980 | 7970 | 7990 | 7970 | 962 |
| 359 | 20240405 | 124200 | 1229137200 | 7980 | 7980 | 7980 | 7970 | 421 |
| 360 | 20240405 | 124100 | 1225780390 | 7970 | 7970 | 7970 | 7970 | 274 |
| 361 | 20240405 | 124000 | 1223596610 | 7980 | 7980 | 7990 | 7980 | 489 |
| 362 | 20240405 | 123900 | 1219694350 | 7970 | 7990 | 7990 | 7970 | 3717 |
| 363 | 20240405 | 123800 | 1190035000 | 7990 | 7990 | 8000 | 7980 | 445 |
| 364 | 20240405 | 123700 | 1186481400 | 8000 | 7980 | 8000 | 7980 | 365 |
| 365 | 20240405 | 123600 | 1183567850 | 7980 | 7990 | 7990 | 7980 | 1037 |
| 366 | 20240405 | 123500 | 1175292490 | 7980 | 7990 | 7990 | 7970 | 453 |
| 367 | 20240405 | 123400 | 1171680610 | 7980 | 7990 | 8000 | 7970 | 517 |
| 368 | 20240405 | 123300 | 1167551000 | 7980 | 7990 | 7990 | 7980 | 799 |
| 369 | 20240405 | 123200 | 1161174560 | 7990 | 7990 | 7990 | 7980 | 429 |
| 370 | 20240405 | 123100 | 1157747820 | 8000 | 7990 | 8000 | 7980 | 743 |
| 371 | 20240405 | 123000 | 1151813030 | 7980 | 7980 | 7990 | 7980 | 990 |
| 372 | 20240405 | 122900 | 1143912740 | 7990 | 7980 | 7990 | 7970 | 612 |
| 373 | 20240405 | 122800 | 1139031400 | 7980 | 7990 | 7990 | 7970 | 167 |
| 374 | 20240405 | 122700 | 1137699950 | 7980 | 7980 | 7990 | 7980 | 810 |
| 375 | 20240405 | 122600 | 1131235500 | 7990 | 7990 | 8000 | 7990 | 184 |
| 376 | 20240405 | 122500 | 1129764220 | 7990 | 8000 | 8000 | 7990 | 384 |
| 377 | 20240405 | 122400 | 1126695280 | 7970 | 8000 | 8000 | 7970 | 956 |
| 378 | 20240405 | 122300 | 1119064430 | 8000 | 7980 | 8000 | 7980 | 523 |
| 379 | 20240405 | 122200 | 1114887490 | 7980 | 7990 | 7990 | 7980 | 366 |
| 380 | 20240405 | 122100 | 1111965720 | 8000 | 7970 | 8000 | 7970 | 1100 |
| 381 | 20240405 | 122000 | 1103189850 | 8000 | 7980 | 8000 | 7980 | 907 |
| 382 | 20240405 | 121900 | 1095946810 | 7990 | 7980 | 8000 | 7980 | 53 |
| 383 | 20240405 | 121800 | 1095523370 | 7980 | 7980 | 7990 | 7980 | 744 |
| 384 | 20240405 | 121700 | 1089585250 | 8000 | 8000 | 8000 | 7980 | 659 |
| 385 | 20240405 | 121600 | 1084318920 | 7990 | 7990 | 7990 | 7980 | 549 |
| 386 | 20240405 | 121500 | 1079933390 | 7980 | 7980 | 7990 | 7980 | 355 |
| 387 | 20240405 | 121400 | 1077100450 | 7980 | 7990 | 7990 | 7970 | 924 |
| 388 | 20240405 | 121300 | 1069731310 | 7990 | 7980 | 7990 | 7970 | 279 |
| 389 | 20240405 | 121200 | 1067505940 | 7990 | 7970 | 7990 | 7970 | 189 |
| 390 | 20240405 | 121100 | 1065998490 | 7980 | 7990 | 8000 | 7980 | 951 |
| 391 | 20240405 | 121000 | 1058407070 | 7990 | 7990 | 8000 | 7980 | 535 |
| 392 | 20240405 | 120900 | 1054135920 | 7990 | 7980 | 7990 | 7980 | 479 |
| 393 | 20240405 | 120800 | 1050312980 | 7970 | 7970 | 7970 | 7970 | 857 |
| 394 | 20240405 | 120700 | 1043482690 | 7980 | 7980 | 7990 | 7980 | 247 |
| 395 | 20240405 | 120600 | 1041511590 | 7970 | 7980 | 7980 | 7970 | 324 |
| 396 | 20240405 | 120500 | 1038927210 | 7970 | 7980 | 7980 | 7970 | 1064 |
| 397 | 20240405 | 120400 | 1030443300 | 7970 | 7980 | 7980 | 7970 | 379 |
| 398 | 20240405 | 120300 | 1027422120 | 7970 | 7980 | 7980 | 7970 | 550 |
| 399 | 20240405 | 120200 | 1023036540 | 7980 | 7990 | 7990 | 7970 | 885 |
| 400 | 20240405 | 120100 | 1015976490 | 7980 | 7990 | 7990 | 7980 | 303 |
| 401 | 20240405 | 120000 | 1013558380 | 7990 | 7980 | 7990 | 7980 | 266 |
| 402 | 20240405 | 115900 | 1011435650 | 7980 | 7990 | 7990 | 7980 | 1110 |
| 403 | 20240405 | 115800 | 1002574640 | 7990 | 7990 | 8000 | 7980 | 398 |
| 404 | 20240405 | 115700 | 999395480 | 7980 | 7980 | 7990 | 7980 | 583 |
| 405 | 20240405 | 115600 | 994740700 | 7990 | 7980 | 7990 | 7980 | 669 |
| 406 | 20240405 | 115500 | 989402040 | 7980 | 7990 | 7990 | 7980 | 307 |
| 407 | 20240405 | 115400 | 986951760 | 7990 | 7980 | 7990 | 7980 | 500 |
| 408 | 20240405 | 115300 | 982959590 | 7980 | 7990 | 7990 | 7980 | 4303 |
| 409 | 20240405 | 115200 | 948602530 | 7990 | 7990 | 8000 | 7990 | 411 |
| 410 | 20240405 | 115100 | 945318240 | 7990 | 7990 | 8000 | 7990 | 321 |
| 411 | 20240405 | 115000 | 942753270 | 7990 | 7990 | 8000 | 7990 | 288 |
| 412 | 20240405 | 114900 | 940451740 | 8000 | 7990 | 8000 | 7990 | 790 |
| 413 | 20240405 | 114800 | 934139400 | 8000 | 7990 | 8000 | 7990 | 274 |
| 414 | 20240405 | 114700 | 931949910 | 7990 | 7990 | 8000 | 7990 | 489 |
| 415 | 20240405 | 114600 | 928042440 | 7990 | 7990 | 8000 | 7990 | 736 |
| 416 | 20240405 | 114500 | 922161760 | 7990 | 7990 | 8000 | 7990 | 604 |
| 417 | 20240405 | 114400 | 917333220 | 7990 | 7990 | 8000 | 7980 | 1606 |
| 418 | 20240405 | 114300 | 904492300 | 7980 | 7990 | 7990 | 7980 | 1121 |
| 419 | 20240405 | 114200 | 895536770 | 8000 | 8000 | 8000 | 7990 | 335 |
| 420 | 20240405 | 114100 | 892859560 | 7990 | 7990 | 7990 | 7990 | 1152 |
| 421 | 20240405 | 114000 | 883655080 | 8000 | 8000 | 8000 | 7990 | 2264 |
| 422 | 20240405 | 113900 | 865563280 | 7990 | 8000 | 8000 | 7990 | 260 |
| 423 | 20240405 | 113800 | 863485740 | 8000 | 7990 | 8000 | 7990 | 3109 |
| 424 | 20240405 | 113700 | 838642400 | 8000 | 7990 | 8000 | 7990 | 803 |
| 425 | 20240405 | 113600 | 832224150 | 7990 | 8000 | 8000 | 7990 | 658 |
| 426 | 20240405 | 113500 | 826962880 | 8000 | 7990 | 8000 | 7990 | 609 |
| 427 | 20240405 | 113400 | 822095440 | 7990 | 7990 | 7990 | 7990 | 750 |
| 428 | 20240405 | 113300 | 816102940 | 7990 | 8000 | 8000 | 7990 | 570 |
| 429 | 20240405 | 113200 | 811546360 | 8000 | 8000 | 8000 | 7990 | 461 |
| 430 | 20240405 | 113100 | 807861060 | 7990 | 7990 | 8000 | 7990 | 768 |
| 431 | 20240405 | 113000 | 801724690 | 8000 | 8000 | 8000 | 7990 | 541 |
| 432 | 20240405 | 112900 | 797397710 | 7990 | 8000 | 8000 | 7990 | 558 |
| 433 | 20240405 | 112800 | 792936400 | 7990 | 7990 | 8000 | 7990 | 843 |
| 434 | 20240405 | 112700 | 786200230 | 7990 | 7990 | 8000 | 7990 | 554 |
| 435 | 20240405 | 112600 | 781772050 | 8000 | 8000 | 8000 | 7990 | 552 |
| 436 | 20240405 | 112500 | 777358790 | 8000 | 7990 | 8000 | 7990 | 468 |
| 437 | 20240405 | 112400 | 773617420 | 7990 | 7990 | 8000 | 7990 | 1123 |
| 438 | 20240405 | 112300 | 764640930 | 8000 | 8000 | 8000 | 7990 | 212 |
| 439 | 20240405 | 112200 | 762946200 | 7990 | 7990 | 7990 | 7990 | 543 |
| 440 | 20240405 | 112100 | 758607630 | 7990 | 8000 | 8000 | 7990 | 991 |
| 441 | 20240405 | 112000 | 750686900 | 7990 | 8000 | 8000 | 7990 | 503 |
| 442 | 20240405 | 111900 | 746665790 | 7990 | 7990 | 8000 | 7990 | 402 |
| 443 | 20240405 | 111800 | 743453700 | 8000 | 7990 | 8000 | 7990 | 1032 |
| 444 | 20240405 | 111700 | 735205420 | 7990 | 8000 | 8000 | 7990 | 194 |
| 445 | 20240405 | 111600 | 733655260 | 7990 | 8000 | 8000 | 7990 | 1345 |
| 446 | 20240405 | 111500 | 722906590 | 7990 | 8000 | 8000 | 7990 | 758 |
| 447 | 20240405 | 111400 | 716850130 | 7990 | 8000 | 8000 | 7990 | 288 |
| 448 | 20240405 | 111300 | 714548920 | 8000 | 7990 | 8000 | 7990 | 506 |
| 449 | 20240405 | 111200 | 710503780 | 7990 | 7990 | 8000 | 7990 | 889 |
| 450 | 20240405 | 111100 | 703400620 | 7990 | 7990 | 7990 | 7990 | 415 |
| 451 | 20240405 | 111000 | 700084770 | 8000 | 7990 | 8000 | 7980 | 399 |
| 452 | 20240405 | 110900 | 696895840 | 7980 | 7980 | 7990 | 7980 | 839 |
| 453 | 20240405 | 110800 | 690199610 | 7980 | 7990 | 7990 | 7980 | 827 |
| 454 | 20240405 | 110700 | 683594700 | 7980 | 7990 | 7990 | 7980 | 552 |
| 455 | 20240405 | 110600 | 679187650 | 7980 | 7980 | 7990 | 7980 | 602 |
| 456 | 20240405 | 110500 | 674383630 | 7990 | 8000 | 8000 | 7980 | 5826 |
| 457 | 20240405 | 110400 | 627834130 | 7990 | 8000 | 8000 | 7990 | 394 |
| 458 | 20240405 | 110300 | 624683860 | 7990 | 7990 | 8000 | 7990 | 797 |
| 459 | 20240405 | 110200 | 618315470 | 8000 | 7990 | 8000 | 7990 | 304 |
| 460 | 20240405 | 110100 | 615884470 | 7990 | 8000 | 8000 | 7990 | 136 |
| 461 | 20240405 | 110000 | 614797680 | 8000 | 8000 | 8000 | 7990 | 333 |
| 462 | 20240405 | 105900 | 612136770 | 7990 | 7990 | 8000 | 7990 | 1964 |
| 463 | 20240405 | 105800 | 596443730 | 7990 | 8000 | 8000 | 7990 | 315 |
| 464 | 20240405 | 105700 | 593924740 | 8000 | 8000 | 8000 | 7990 | 421 |
| 465 | 20240405 | 105600 | 590558580 | 7990 | 7990 | 8000 | 7990 | 888 |
| 466 | 20240405 | 105500 | 583462110 | 7990 | 7990 | 8000 | 7990 | 402 |
| 467 | 20240405 | 105400 | 580248280 | 8000 | 8000 | 8000 | 7990 | 354 |
| 468 | 20240405 | 105300 | 577417590 | 7990 | 8000 | 8000 | 7990 | 833 |
| 469 | 20240405 | 105200 | 570759520 | 8000 | 8000 | 8000 | 7990 | 1070 |
| 470 | 20240405 | 105100 | 562200800 | 8000 | 8000 | 8000 | 7990 | 1192 |
| 471 | 20240405 | 105000 | 552665980 | 7990 | 7990 | 8000 | 7990 | 765 |
| 472 | 20240405 | 104900 | 546552620 | 8000 | 8000 | 8000 | 7990 | 238 |
| 473 | 20240405 | 104800 | 544649630 | 7990 | 7990 | 8000 | 7990 | 632 |
| 474 | 20240405 | 104700 | 539599520 | 7980 | 7990 | 8000 | 7980 | 1369 |
| 475 | 20240405 | 104600 | 528660580 | 8000 | 8000 | 8000 | 7990 | 215 |
| 476 | 20240405 | 104500 | 526941700 | 8000 | 7990 | 8000 | 7990 | 368 |
| 477 | 20240405 | 104400 | 523999160 | 7990 | 7990 | 7990 | 7990 | 579 |
| 478 | 20240405 | 104300 | 519372950 | 7990 | 8000 | 8000 | 7990 | 2161 |
| 479 | 20240405 | 104200 | 502106400 | 7990 | 8000 | 8000 | 7990 | 1186 |
| 480 | 20240405 | 104100 | 492629110 | 8000 | 8000 | 8000 | 7990 | 564 |
| 481 | 20240405 | 104000 | 488118610 | 8000 | 8000 | 8010 | 8000 | 333 |
| 482 | 20240405 | 103900 | 485453520 | 8000 | 8010 | 8010 | 8000 | 246 |
| 483 | 20240405 | 103800 | 483485450 | 8010 | 8000 | 8010 | 8000 | 314 |
| 484 | 20240405 | 103700 | 480973380 | 7990 | 8000 | 8010 | 7990 | 684 |
| 485 | 20240405 | 103600 | 475505260 | 8010 | 7990 | 8010 | 7980 | 720 |
| 486 | 20240405 | 103500 | 469751970 | 7990 | 8000 | 8000 | 7980 | 504 |
| 487 | 20240405 | 103400 | 465723950 | 7990 | 7990 | 7990 | 7990 | 607 |
| 488 | 20240405 | 103300 | 460874020 | 7990 | 8000 | 8000 | 7990 | 2515 |
| 489 | 20240405 | 103200 | 440778710 | 8000 | 8000 | 8010 | 7990 | 553 |
| 490 | 20240405 | 103100 | 436354620 | 8000 | 8000 | 8010 | 8000 | 354 |
| 491 | 20240405 | 103000 | 433522560 | 8000 | 7990 | 8000 | 7990 | 358 |
| 492 | 20240405 | 102900 | 430659670 | 8000 | 7990 | 8000 | 7990 | 213 |
| 493 | 20240405 | 102800 | 428957650 | 7990 | 7990 | 7990 | 7990 | 593 |
| 494 | 20240405 | 102700 | 424219580 | 7990 | 8000 | 8000 | 7990 | 225 |
| 495 | 20240405 | 102600 | 422420940 | 8000 | 7990 | 8000 | 7990 | 135 |
| 496 | 20240405 | 102500 | 421342280 | 7980 | 7990 | 7990 | 7980 | 649 |
| 497 | 20240405 | 102400 | 416158120 | 7990 | 7990 | 8000 | 7990 | 295 |
| 498 | 20240405 | 102300 | 413800540 | 7990 | 8000 | 8000 | 7990 | 119 |
| 499 | 20240405 | 102200 | 412849670 | 8000 | 7990 | 8000 | 7990 | 1398 |
| 500 | 20240405 | 102100 | 401675400 | 8000 | 8000 | 8000 | 8000 | 481 |
| 501 | 20240405 | 102000 | 397827400 | 8000 | 8010 | 8010 | 8000 | 214 |
| 502 | 20240405 | 101900 | 396113370 | 8010 | 8000 | 8010 | 7990 | 694 |
| 503 | 20240405 | 101800 | 390560250 | 8010 | 8000 | 8020 | 8000 | 649 |
| 504 | 20240405 | 101700 | 385360120 | 8010 | 8000 | 8010 | 7990 | 199 |
| 505 | 20240405 | 101600 | 383767450 | 8000 | 8010 | 8010 | 7990 | 617 |
| 506 | 20240405 | 101500 | 378834950 | 8010 | 8010 | 8010 | 8000 | 514 |
| 507 | 20240405 | 101400 | 374719270 | 8000 | 7990 | 8000 | 7990 | 314 |
| 508 | 20240405 | 101300 | 372208200 | 8000 | 7990 | 8000 | 7990 | 133 |
| 509 | 20240405 | 101200 | 371145350 | 7990 | 7990 | 8010 | 7990 | 681 |
| 510 | 20240405 | 101100 | 365700600 | 7990 | 8000 | 8000 | 7990 | 136 |
| 511 | 20240405 | 101000 | 364613860 | 8000 | 8000 | 8010 | 8000 | 272 |
| 512 | 20240405 | 100900 | 362437800 | 7990 | 8000 | 8000 | 7990 | 977 |
| 513 | 20240405 | 100800 | 354627820 | 7990 | 7990 | 8000 | 7990 | 235 |
| 514 | 20240405 | 100700 | 352750030 | 7990 | 8000 | 8000 | 7990 | 143 |
| 515 | 20240405 | 100600 | 351607340 | 7990 | 7990 | 8000 | 7990 | 737 |
| 516 | 20240405 | 100500 | 345717620 | 7990 | 7990 | 7990 | 7980 | 567 |
| 517 | 20240405 | 100400 | 341188290 | 7980 | 7990 | 7990 | 7980 | 147 |
| 518 | 20240405 | 100300 | 340015040 | 7990 | 7980 | 7990 | 7980 | 914 |
| 519 | 20240405 | 100200 | 332719250 | 7990 | 7990 | 7990 | 7980 | 491 |
| 520 | 20240405 | 100100 | 328797500 | 7980 | 7990 | 7990 | 7980 | 108 |
| 521 | 20240405 | 100000 | 327935530 | 7970 | 7980 | 7990 | 7960 | 1237 |
| 522 | 20240405 | 095900 | 318074660 | 7960 | 8000 | 8000 | 7960 | 1886 |
| 523 | 20240405 | 095800 | 302986700 | 8000 | 7970 | 8000 | 7970 | 6263 |
| 524 | 20240405 | 095700 | 252899500 | 7970 | 7970 | 7970 | 7960 | 1228 |
| 525 | 20240405 | 095600 | 243113530 | 7970 | 7970 | 7970 | 7970 | 257 |
| 526 | 20240405 | 095500 | 241065240 | 7970 | 7960 | 7970 | 7960 | 1352 |
| 527 | 20240405 | 095400 | 230293600 | 7950 | 7950 | 7960 | 7950 | 204 |
| 528 | 20240405 | 095300 | 228670920 | 7950 | 7950 | 7960 | 7950 | 582 |
| 529 | 20240405 | 095200 | 224040490 | 7950 | 7960 | 7970 | 7950 | 1565 |
| 530 | 20240405 | 095100 | 211583720 | 7970 | 7960 | 7970 | 7960 | 403 |
| 531 | 20240405 | 095000 | 208372940 | 7970 | 7960 | 7970 | 7960 | 115 |
| 532 | 20240405 | 094900 | 207457530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 533 | 20240405 | 094800 | 207457530 | 7960 | 7950 | 7960 | 7950 | 686 |
| 534 | 20240405 | 094700 | 201997210 | 7950 | 7950 | 7950 | 7950 | 0 |
| 535 | 20240405 | 094600 | 201997210 | 7950 | 7940 | 7950 | 7940 | 100 |
| 536 | 20240405 | 094500 | 201202660 | 7940 | 7930 | 7940 | 7930 | 644 |
| 537 | 20240405 | 094400 | 196095720 | 7940 | 7950 | 7950 | 7940 | 309 |
| 538 | 20240405 | 094300 | 193642250 | 7950 | 7960 | 7960 | 7950 | 196 |
| 539 | 20240405 | 094200 | 192083980 | 7960 | 7960 | 7960 | 7950 | 54 |
| 540 | 20240405 | 094100 | 191654660 | 7960 | 7960 | 7960 | 7960 | 127 |
| 541 | 20240405 | 094000 | 190643740 | 7950 | 7970 | 7970 | 7950 | 1476 |
| 542 | 20240405 | 093900 | 178891860 | 7960 | 7950 | 7960 | 7950 | 68 |
| 543 | 20240405 | 093800 | 178350900 | 7950 | 7960 | 7960 | 7950 | 243 |
| 544 | 20240405 | 093700 | 176416860 | 7960 | 7940 | 7960 | 7940 | 114 |
| 545 | 20240405 | 093600 | 175511680 | 7940 | 7940 | 7940 | 7940 | 17 |
| 546 | 20240405 | 093500 | 175376700 | 7960 | 7950 | 7960 | 7940 | 205 |
| 547 | 20240405 | 093400 | 173746010 | 7940 | 7950 | 7950 | 7940 | 543 |
| 548 | 20240405 | 093300 | 169430000 | 7960 | 7960 | 7960 | 7960 | 14 |
| 549 | 20240405 | 093200 | 169318560 | 7960 | 7960 | 7970 | 7960 | 393 |
| 550 | 20240405 | 093100 | 166187940 | 7970 | 7960 | 7970 | 7960 | 124 |
| 551 | 20240405 | 093000 | 165199970 | 7960 | 7960 | 7960 | 7960 | 2 |
| 552 | 20240405 | 092900 | 165184050 | 7970 | 7960 | 7970 | 7960 | 326 |
| 553 | 20240405 | 092800 | 162586470 | 7960 | 7960 | 7960 | 7960 | 30 |
| 554 | 20240405 | 092700 | 162347670 | 7970 | 7970 | 7970 | 7970 | 2 |
| 555 | 20240405 | 092600 | 162331730 | 7970 | 7970 | 7970 | 7970 | 73 |
| 556 | 20240405 | 092500 | 161749920 | 7970 | 7960 | 7970 | 7950 | 459 |
| 557 | 20240405 | 092400 | 158094590 | 7960 | 7970 | 7970 | 7960 | 124 |
| 558 | 20240405 | 092300 | 157107210 | 7980 | 7980 | 7980 | 7980 | 0 |
| 559 | 20240405 | 092200 | 157107210 | 7980 | 7980 | 7980 | 7980 | 10 |
| 560 | 20240405 | 092100 | 157027410 | 7970 | 7970 | 7980 | 7970 | 578 |
| 561 | 20240405 | 092000 | 152418060 | 7980 | 7980 | 7980 | 7970 | 1799 |
| 562 | 20240405 | 091900 | 138062840 | 7990 | 7990 | 7990 | 7990 | 87 |
| 563 | 20240405 | 091800 | 137367710 | 7990 | 7990 | 7990 | 7980 | 207 |
| 564 | 20240405 | 091700 | 135714490 | 7990 | 7990 | 7990 | 7980 | 179 |
| 565 | 20240405 | 091600 | 134284290 | 7990 | 7990 | 7990 | 7980 | 305 |
| 566 | 20240405 | 091500 | 131847540 | 7990 | 7990 | 7990 | 7990 | 309 |
| 567 | 20240405 | 091400 | 129378630 | 7990 | 7980 | 7990 | 7980 | 594 |
| 568 | 20240405 | 091300 | 124635190 | 7980 | 7990 | 7990 | 7980 | 309 |
| 569 | 20240405 | 091200 | 122167030 | 7990 | 7950 | 7990 | 7950 | 1506 |
| 570 | 20240405 | 091100 | 110170340 | 7950 | 7930 | 7950 | 7910 | 846 |
| 571 | 20240405 | 091000 | 103446680 | 7940 | 7940 | 7940 | 7940 | 133 |
| 572 | 20240405 | 090900 | 102390660 | 7940 | 7940 | 7940 | 7940 | 0 |
| 573 | 20240405 | 090800 | 102390660 | 7940 | 7920 | 7940 | 7900 | 7804 |
| 574 | 20240405 | 090700 | 40497630 | 7920 | 7920 | 7920 | 7920 | 351 |
| 575 | 20240405 | 090600 | 37717710 | 7900 | 7930 | 7930 | 7900 | 163 |
| 576 | 20240405 | 090500 | 36426790 | 7920 | 7930 | 7930 | 7920 | 267 |
| 577 | 20240405 | 090400 | 34311620 | 7930 | 7910 | 7930 | 7890 | 1209 |
| 578 | 20240405 | 090300 | 24729850 | 7890 | 7890 | 7890 | 7890 | 762 |
| 579 | 20240405 | 090200 | 18717670 | 7890 | 7920 | 7920 | 7870 | 1267 |
| 580 | 20240405 | 090100 | 8714830 | 7930 | 7930 | 7930 | 7930 | 0 |
| 581 | 20240405 | 090000 | 8714830 | 7930 | 7930 | 7930 | 7920 | 1099 |