29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 18003 |
| 3 | 20240411 | 183800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20240411 | 183700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20240411 | 183600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20240411 | 183500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20240411 | 183400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20240411 | 183300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20240411 | 183200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20240411 | 183100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20240411 | 183000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20240411 | 182900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20240411 | 182800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20240411 | 182700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20240411 | 182600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20240411 | 182500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20240411 | 182400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20240411 | 182300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20240411 | 182200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20240411 | 182100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20240411 | 182000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20240411 | 181900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20240411 | 181800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20240411 | 181700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20240411 | 181600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20240411 | 181500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20240411 | 181400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20240411 | 181300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20240411 | 181200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20240411 | 181100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20240411 | 181000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20240411 | 180900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 18003 |
| 33 | 20240411 | 180800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20240411 | 180700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20240411 | 180600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20240411 | 180500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20240411 | 180400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20240411 | 180300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20240411 | 180200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20240411 | 180100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20240411 | 180000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20240411 | 175900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20240411 | 175800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20240411 | 175700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20240411 | 175600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20240411 | 175500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20240411 | 175400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20240411 | 175300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20240411 | 175200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20240411 | 175100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20240411 | 175000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20240411 | 174900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20240411 | 174800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20240411 | 174700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20240411 | 174600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20240411 | 174500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20240411 | 174400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20240411 | 174300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20240411 | 174200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20240411 | 174100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20240411 | 174000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20240411 | 173900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 18003 |
| 63 | 20240411 | 173800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20240411 | 173700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20240411 | 173600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20240411 | 173500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20240411 | 173400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20240411 | 173300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20240411 | 173200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20240411 | 173100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20240411 | 173000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20240411 | 172900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20240411 | 172800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20240411 | 172700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20240411 | 172600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20240411 | 172500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20240411 | 172400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20240411 | 172300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20240411 | 172200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20240411 | 172100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20240411 | 172000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20240411 | 171900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20240411 | 171800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20240411 | 171700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20240411 | 171600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20240411 | 171500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20240411 | 171400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20240411 | 171300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20240411 | 171200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20240411 | 171100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20240411 | 171000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20240411 | 170900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 18003 |
| 93 | 20240411 | 170800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20240411 | 170700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20240411 | 170600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20240411 | 170500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20240411 | 170400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20240411 | 170300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20240411 | 170200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20240411 | 170100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20240411 | 170000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20240411 | 165900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20240411 | 165800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20240411 | 165700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20240411 | 165600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20240411 | 165500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20240411 | 165400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20240411 | 165300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20240411 | 165200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20240411 | 165100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20240411 | 165000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20240411 | 164900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20240411 | 164800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20240411 | 164700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20240411 | 164600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20240411 | 164500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20240411 | 164400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20240411 | 164300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20240411 | 164200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20240411 | 164100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20240411 | 164000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20240411 | 163900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 18003 |
| 123 | 20240411 | 163800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20240411 | 163700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20240411 | 163600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20240411 | 163500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20240411 | 163400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20240411 | 163300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20240411 | 163200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20240411 | 163100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20240411 | 163000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20240411 | 162900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20240411 | 162800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20240411 | 162700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20240411 | 162600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20240411 | 162500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20240411 | 162400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20240411 | 162300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20240411 | 162200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20240411 | 162100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20240411 | 162000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20240411 | 161900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20240411 | 161800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20240411 | 161700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20240411 | 161600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20240411 | 161500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20240411 | 161400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20240411 | 161300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20240411 | 161200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20240411 | 161100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20240411 | 161000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20240411 | 160900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 18003 |
| 153 | 20240411 | 160800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20240411 | 160700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20240411 | 160600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20240411 | 160500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20240411 | 160400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20240411 | 160300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20240411 | 160200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20240411 | 160100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20240411 | 160000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20240411 | 155900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20240411 | 155800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20240411 | 155700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20240411 | 155600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20240411 | 155500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20240411 | 155400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20240411 | 155300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20240411 | 155200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20240411 | 155100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20240411 | 155000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20240411 | 154900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20240411 | 154800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20240411 | 154700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20240411 | 154600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20240411 | 154500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20240411 | 154400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20240411 | 154300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20240411 | 154200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20240411 | 154100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20240411 | 154000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20240411 | 153900 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 18003 |
| 183 | 20240411 | 153800 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20240411 | 153700 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20240411 | 153600 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20240411 | 153500 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20240411 | 153400 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20240411 | 153300 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20240411 | 153200 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20240411 | 153100 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20240411 | 153000 | 4886345140 | 7870 | 7870 | 7870 | 7870 | 18003 |
| 192 | 20240411 | 152900 | 4744661530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240411 | 152800 | 4744661530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240411 | 152700 | 4744661530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240411 | 152600 | 4744661530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240411 | 152500 | 4744661530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240411 | 152400 | 4744661530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240411 | 152300 | 4744661530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240411 | 152200 | 4744661530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20240411 | 152100 | 4744661530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20240411 | 152000 | 4744661530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20240411 | 151900 | 4744661530 | 7880 | 7880 | 7890 | 7880 | 5995 |
| 203 | 20240411 | 151800 | 4697419200 | 7880 | 7880 | 7890 | 7880 | 411 |
| 204 | 20240411 | 151700 | 4694179430 | 7880 | 7880 | 7910 | 7880 | 1006 |
| 205 | 20240411 | 151600 | 4686239690 | 7910 | 7900 | 7910 | 7880 | 1504 |
| 206 | 20240411 | 151500 | 4674365750 | 7900 | 7900 | 7900 | 7890 | 611 |
| 207 | 20240411 | 151400 | 4669539240 | 7900 | 7900 | 7900 | 7890 | 838 |
| 208 | 20240411 | 151300 | 4662921680 | 7890 | 7890 | 7900 | 7890 | 455 |
| 209 | 20240411 | 151200 | 4659328710 | 7900 | 7890 | 7900 | 7880 | 1034 |
| 210 | 20240411 | 151100 | 4651170610 | 7890 | 7890 | 7890 | 7880 | 946 |
| 211 | 20240411 | 151000 | 4643707370 | 7880 | 7880 | 7890 | 7880 | 1024 |
| 212 | 20240411 | 150900 | 4635632100 | 7890 | 7890 | 7890 | 7880 | 681 |
| 213 | 20240411 | 150800 | 4630261310 | 7890 | 7890 | 7890 | 7880 | 692 |
| 214 | 20240411 | 150700 | 4624802120 | 7890 | 7890 | 7890 | 7880 | 753 |
| 215 | 20240411 | 150600 | 4618863490 | 7880 | 7890 | 7890 | 7880 | 569 |
| 216 | 20240411 | 150500 | 4614375530 | 7880 | 7880 | 7890 | 7880 | 631 |
| 217 | 20240411 | 150400 | 4609399040 | 7890 | 7880 | 7890 | 7880 | 454 |
| 218 | 20240411 | 150300 | 4605817810 | 7880 | 7870 | 7880 | 7870 | 2402 |
| 219 | 20240411 | 150200 | 4586894690 | 7880 | 7890 | 7890 | 7870 | 10705 |
| 220 | 20240411 | 150100 | 4502534890 | 7890 | 7880 | 7890 | 7880 | 516 |
| 221 | 20240411 | 150000 | 4498464690 | 7890 | 7890 | 7890 | 7880 | 607 |
| 222 | 20240411 | 145900 | 4493676020 | 7880 | 7880 | 7890 | 7880 | 2080 |
| 223 | 20240411 | 145800 | 4477276310 | 7890 | 7890 | 7890 | 7880 | 1498 |
| 224 | 20240411 | 145700 | 4465462860 | 7880 | 7890 | 7890 | 7880 | 2915 |
| 225 | 20240411 | 145600 | 4442489440 | 7890 | 7880 | 7890 | 7880 | 1097 |
| 226 | 20240411 | 145500 | 4433842710 | 7890 | 7880 | 7890 | 7880 | 10663 |
| 227 | 20240411 | 145400 | 4349814760 | 7890 | 7880 | 7890 | 7880 | 878 |
| 228 | 20240411 | 145300 | 4342888830 | 7890 | 7880 | 7890 | 7880 | 1352 |
| 229 | 20240411 | 145200 | 4332229250 | 7890 | 7880 | 7890 | 7880 | 1014 |
| 230 | 20240411 | 145100 | 4324232260 | 7890 | 7880 | 7890 | 7880 | 11107 |
| 231 | 20240411 | 145000 | 4236699980 | 7880 | 7890 | 7890 | 7880 | 1200 |
| 232 | 20240411 | 144900 | 4227239030 | 7890 | 7880 | 7890 | 7880 | 804 |
| 233 | 20240411 | 144800 | 4220897740 | 7890 | 7890 | 7890 | 7880 | 21480 |
| 234 | 20240411 | 144700 | 4051625880 | 7890 | 7890 | 7890 | 7880 | 1219 |
| 235 | 20240411 | 144600 | 4042014180 | 7890 | 7880 | 7890 | 7880 | 386 |
| 236 | 20240411 | 144500 | 4038970190 | 7890 | 7890 | 7890 | 7880 | 887 |
| 237 | 20240411 | 144400 | 4031973820 | 7880 | 7880 | 7890 | 7880 | 1606 |
| 238 | 20240411 | 144300 | 4019311450 | 7890 | 7900 | 7900 | 7880 | 30949 |
| 239 | 20240411 | 144200 | 3775406090 | 7900 | 7890 | 7900 | 7890 | 1399 |
| 240 | 20240411 | 144100 | 3764364280 | 7900 | 7900 | 7900 | 7890 | 974 |
| 241 | 20240411 | 144000 | 3756675370 | 7890 | 7900 | 7900 | 7890 | 792 |
| 242 | 20240411 | 143900 | 3750422800 | 7900 | 7890 | 7900 | 7890 | 1371 |
| 243 | 20240411 | 143800 | 3739602660 | 7890 | 7900 | 7900 | 7890 | 637 |
| 244 | 20240411 | 143700 | 3734571610 | 7890 | 7900 | 7900 | 7890 | 508 |
| 245 | 20240411 | 143600 | 3730560270 | 7890 | 7900 | 7900 | 7890 | 1361 |
| 246 | 20240411 | 143500 | 3719815910 | 7890 | 7890 | 7900 | 7890 | 304 |
| 247 | 20240411 | 143400 | 3717416830 | 7900 | 7890 | 7900 | 7890 | 576 |
| 248 | 20240411 | 143300 | 3712867670 | 7890 | 7900 | 7900 | 7890 | 1314 |
| 249 | 20240411 | 143200 | 3702495490 | 7890 | 7890 | 7900 | 7890 | 634 |
| 250 | 20240411 | 143100 | 3697488570 | 7900 | 7900 | 7900 | 7890 | 437 |
| 251 | 20240411 | 143000 | 3694037530 | 7900 | 7900 | 7900 | 7890 | 1089 |
| 252 | 20240411 | 142900 | 3685441580 | 7900 | 7890 | 7900 | 7890 | 858 |
| 253 | 20240411 | 142800 | 3678667680 | 7890 | 7890 | 7900 | 7890 | 978 |
| 254 | 20240411 | 142700 | 3670947910 | 7900 | 7900 | 7900 | 7890 | 723 |
| 255 | 20240411 | 142600 | 3665237710 | 7900 | 7890 | 7900 | 7890 | 294 |
| 256 | 20240411 | 142500 | 3662916980 | 7890 | 7890 | 7900 | 7880 | 2174 |
| 257 | 20240411 | 142400 | 3645764140 | 7900 | 7880 | 7900 | 7880 | 1972 |
| 258 | 20240411 | 142300 | 3630200850 | 7880 | 7890 | 7900 | 7880 | 1015 |
| 259 | 20240411 | 142200 | 3622190850 | 7890 | 7890 | 7900 | 7890 | 1371 |
| 260 | 20240411 | 142100 | 3611369840 | 7890 | 7900 | 7900 | 7890 | 879 |
| 261 | 20240411 | 142000 | 3604431370 | 7900 | 7900 | 7900 | 7890 | 1017 |
| 262 | 20240411 | 141900 | 3596402750 | 7890 | 7890 | 7900 | 7890 | 912 |
| 263 | 20240411 | 141800 | 3589204100 | 7890 | 7900 | 7900 | 7890 | 870 |
| 264 | 20240411 | 141700 | 3582335040 | 7890 | 7890 | 7900 | 7890 | 727 |
| 265 | 20240411 | 141600 | 3576595550 | 7900 | 7900 | 7900 | 7890 | 1338 |
| 266 | 20240411 | 141500 | 3566034020 | 7890 | 7890 | 7900 | 7890 | 156 |
| 267 | 20240411 | 141400 | 3564802390 | 7890 | 7900 | 7900 | 7880 | 1412 |
| 268 | 20240411 | 141300 | 3553665590 | 7900 | 7900 | 7900 | 7890 | 1056 |
| 269 | 20240411 | 141200 | 3545330330 | 7890 | 7890 | 7900 | 7880 | 1490 |
| 270 | 20240411 | 141100 | 3533570730 | 7890 | 7890 | 7890 | 7880 | 1272 |
| 271 | 20240411 | 141000 | 3523536590 | 7890 | 7890 | 7900 | 7890 | 570 |
| 272 | 20240411 | 140900 | 3519036200 | 7890 | 7890 | 7900 | 7890 | 522 |
| 273 | 20240411 | 140800 | 3514913070 | 7890 | 7890 | 7900 | 7890 | 987 |
| 274 | 20240411 | 140700 | 3507122450 | 7900 | 7900 | 7910 | 7890 | 1308 |
| 275 | 20240411 | 140600 | 3496786620 | 7900 | 7910 | 7910 | 7900 | 456 |
| 276 | 20240411 | 140500 | 3493181240 | 7900 | 7920 | 7920 | 7890 | 1031 |
| 277 | 20240411 | 140400 | 3485030080 | 7920 | 7900 | 7920 | 7890 | 460 |
| 278 | 20240411 | 140300 | 3481396250 | 7900 | 7900 | 7900 | 7890 | 1090 |
| 279 | 20240411 | 140200 | 3472789160 | 7900 | 7900 | 7900 | 7890 | 1078 |
| 280 | 20240411 | 140100 | 3464280850 | 7900 | 7900 | 7900 | 7880 | 2094 |
| 281 | 20240411 | 140000 | 3447755280 | 7900 | 7900 | 7900 | 7880 | 1372 |
| 282 | 20240411 | 135900 | 3436924300 | 7890 | 7900 | 7900 | 7890 | 1140 |
| 283 | 20240411 | 135800 | 3427926320 | 7900 | 7890 | 7900 | 7890 | 692 |
| 284 | 20240411 | 135700 | 3422462350 | 7890 | 7890 | 7900 | 7890 | 987 |
| 285 | 20240411 | 135600 | 3414671060 | 7890 | 7900 | 7900 | 7890 | 1022 |
| 286 | 20240411 | 135500 | 3406603240 | 7890 | 7910 | 7910 | 7890 | 970 |
| 287 | 20240411 | 135400 | 3398937180 | 7910 | 7910 | 7910 | 7900 | 768 |
| 288 | 20240411 | 135300 | 3392868310 | 7900 | 7900 | 7910 | 7900 | 582 |
| 289 | 20240411 | 135200 | 3388267090 | 7910 | 7910 | 7910 | 7900 | 767 |
| 290 | 20240411 | 135100 | 3382204440 | 7900 | 7900 | 7910 | 7900 | 1224 |
| 291 | 20240411 | 135000 | 3372528980 | 7910 | 7900 | 7910 | 7900 | 475 |
| 292 | 20240411 | 134900 | 3368773170 | 7900 | 7910 | 7910 | 7900 | 574 |
| 293 | 20240411 | 134800 | 3364233500 | 7900 | 7900 | 7910 | 7900 | 1329 |
| 294 | 20240411 | 134700 | 3353731480 | 7900 | 7900 | 7910 | 7900 | 804 |
| 295 | 20240411 | 134600 | 3347373060 | 7900 | 7900 | 7910 | 7890 | 461 |
| 296 | 20240411 | 134500 | 3343728440 | 7900 | 7900 | 7910 | 7890 | 2118 |
| 297 | 20240411 | 134400 | 3326995530 | 7890 | 7920 | 7920 | 7890 | 323 |
| 298 | 20240411 | 134300 | 3324443370 | 7920 | 7920 | 7920 | 7910 | 625 |
| 299 | 20240411 | 134200 | 3319496050 | 7920 | 7900 | 7930 | 7890 | 1021 |
| 300 | 20240411 | 134100 | 3311415400 | 7900 | 7920 | 7920 | 7900 | 924 |
| 301 | 20240411 | 134000 | 3304109970 | 7910 | 7920 | 7920 | 7890 | 1328 |
| 302 | 20240411 | 133900 | 3293609750 | 7920 | 7900 | 7920 | 7900 | 398 |
| 303 | 20240411 | 133800 | 3290461880 | 7900 | 7900 | 7920 | 7900 | 762 |
| 304 | 20240411 | 133700 | 3284435360 | 7910 | 7910 | 7910 | 7890 | 1203 |
| 305 | 20240411 | 133600 | 3274926320 | 7920 | 7910 | 7920 | 7910 | 770 |
| 306 | 20240411 | 133500 | 3268831990 | 7900 | 7910 | 7920 | 7890 | 1916 |
| 307 | 20240411 | 133400 | 3253680310 | 7910 | 7930 | 7930 | 7910 | 617 |
| 308 | 20240411 | 133300 | 3248792660 | 7920 | 7930 | 7930 | 7920 | 717 |
| 309 | 20240411 | 133200 | 3243112100 | 7920 | 7910 | 7920 | 7910 | 1258 |
| 310 | 20240411 | 133100 | 3233150030 | 7920 | 7900 | 7920 | 7900 | 1108 |
| 311 | 20240411 | 133000 | 3224382000 | 7920 | 7910 | 7920 | 7900 | 1035 |
| 312 | 20240411 | 132900 | 3216196070 | 7920 | 7900 | 7920 | 7900 | 1439 |
| 313 | 20240411 | 132800 | 3204814500 | 7920 | 7910 | 7920 | 7900 | 369 |
| 314 | 20240411 | 132700 | 3201895440 | 7910 | 7880 | 7910 | 7880 | 2672 |
| 315 | 20240411 | 132600 | 3180797390 | 7890 | 7880 | 7890 | 7880 | 482 |
| 316 | 20240411 | 132500 | 3176997280 | 7890 | 7890 | 7900 | 7890 | 685 |
| 317 | 20240411 | 132400 | 3171592460 | 7890 | 7890 | 7890 | 7890 | 135 |
| 318 | 20240411 | 132300 | 3170527310 | 7880 | 7890 | 7900 | 7880 | 2102 |
| 319 | 20240411 | 132200 | 3153938630 | 7890 | 7890 | 7890 | 7880 | 743 |
| 320 | 20240411 | 132100 | 3148077290 | 7890 | 7890 | 7890 | 7890 | 122 |
| 321 | 20240411 | 132000 | 3147114710 | 7890 | 7890 | 7900 | 7880 | 1726 |
| 322 | 20240411 | 131900 | 3133496970 | 7890 | 7890 | 7900 | 7890 | 309 |
| 323 | 20240411 | 131800 | 3131058900 | 7890 | 7890 | 7890 | 7880 | 1543 |
| 324 | 20240411 | 131700 | 3118885020 | 7880 | 7890 | 7890 | 7880 | 981 |
| 325 | 20240411 | 131600 | 3111153800 | 7880 | 7890 | 7890 | 7880 | 283 |
| 326 | 20240411 | 131500 | 3108923370 | 7880 | 7880 | 7890 | 7880 | 334 |
| 327 | 20240411 | 131400 | 3106291330 | 7880 | 7880 | 7890 | 7880 | 942 |
| 328 | 20240411 | 131300 | 3098866820 | 7880 | 7880 | 7890 | 7880 | 143 |
| 329 | 20240411 | 131200 | 3097739780 | 7880 | 7890 | 7890 | 7880 | 814 |
| 330 | 20240411 | 131100 | 3091322850 | 7880 | 7880 | 7890 | 7880 | 1156 |
| 331 | 20240411 | 131000 | 3082211040 | 7880 | 7890 | 7890 | 7880 | 317 |
| 332 | 20240411 | 130900 | 3079711790 | 7880 | 7890 | 7890 | 7880 | 954 |
| 333 | 20240411 | 130800 | 3072190430 | 7880 | 7880 | 7890 | 7880 | 535 |
| 334 | 20240411 | 130700 | 3067971910 | 7880 | 7880 | 7890 | 7880 | 437 |
| 335 | 20240411 | 130600 | 3064527270 | 7880 | 7880 | 7900 | 7880 | 1177 |
| 336 | 20240411 | 130500 | 3055241630 | 7890 | 7880 | 7890 | 7880 | 1935 |
| 337 | 20240411 | 130400 | 3039975070 | 7880 | 7880 | 7880 | 7880 | 353 |
| 338 | 20240411 | 130300 | 3037193430 | 7890 | 7880 | 7890 | 7880 | 2750 |
| 339 | 20240411 | 130200 | 3015503210 | 7880 | 7880 | 7890 | 7880 | 191 |
| 340 | 20240411 | 130100 | 3013998050 | 7890 | 7880 | 7890 | 7880 | 229 |
| 341 | 20240411 | 130000 | 3012193130 | 7880 | 7880 | 7890 | 7880 | 1060 |
| 342 | 20240411 | 125900 | 3003838970 | 7880 | 7880 | 7890 | 7880 | 365 |
| 343 | 20240411 | 125800 | 3000961530 | 7880 | 7880 | 7890 | 7880 | 140 |
| 344 | 20240411 | 125700 | 2999858130 | 7880 | 7880 | 7880 | 7880 | 791 |
| 345 | 20240411 | 125600 | 2993625050 | 7880 | 7880 | 7890 | 7880 | 8327 |
| 346 | 20240411 | 125500 | 2928007420 | 7880 | 7880 | 7890 | 7880 | 1534 |
| 347 | 20240411 | 125400 | 2915914010 | 7890 | 7880 | 7890 | 7880 | 3026 |
| 348 | 20240411 | 125300 | 2892044620 | 7880 | 7890 | 7890 | 7880 | 1507 |
| 349 | 20240411 | 125200 | 2880156470 | 7890 | 7890 | 7890 | 7890 | 750 |
| 350 | 20240411 | 125100 | 2874238970 | 7890 | 7880 | 7890 | 7880 | 6234 |
| 351 | 20240411 | 125000 | 2825093440 | 7880 | 7880 | 7890 | 7880 | 88 |
| 352 | 20240411 | 124900 | 2824399820 | 7880 | 7880 | 7890 | 7880 | 1852 |
| 353 | 20240411 | 124800 | 2809796060 | 7880 | 7880 | 7890 | 7880 | 1468 |
| 354 | 20240411 | 124700 | 2798227720 | 7880 | 7880 | 7880 | 7880 | 4126 |
| 355 | 20240411 | 124600 | 2765714840 | 7880 | 7880 | 7880 | 7880 | 1623 |
| 356 | 20240411 | 124500 | 2752925600 | 7880 | 7880 | 7890 | 7870 | 7942 |
| 357 | 20240411 | 124400 | 2690318910 | 7880 | 7880 | 7890 | 7880 | 556 |
| 358 | 20240411 | 124300 | 2685937130 | 7880 | 7880 | 7890 | 7880 | 753 |
| 359 | 20240411 | 124200 | 2680003330 | 7880 | 7880 | 7880 | 7880 | 1465 |
| 360 | 20240411 | 124100 | 2668459130 | 7880 | 7880 | 7880 | 7880 | 269 |
| 361 | 20240411 | 124000 | 2666339410 | 7880 | 7880 | 7890 | 7880 | 689 |
| 362 | 20240411 | 123900 | 2660909920 | 7880 | 7880 | 7880 | 7880 | 788 |
| 363 | 20240411 | 123800 | 2654700480 | 7880 | 7880 | 7890 | 7880 | 1208 |
| 364 | 20240411 | 123700 | 2645181230 | 7880 | 7880 | 7880 | 7880 | 272 |
| 365 | 20240411 | 123600 | 2643037870 | 7880 | 7880 | 7880 | 7870 | 819 |
| 366 | 20240411 | 123500 | 2636584250 | 7880 | 7880 | 7890 | 7880 | 5596 |
| 367 | 20240411 | 123400 | 2592487650 | 7880 | 7880 | 7890 | 7880 | 425 |
| 368 | 20240411 | 123300 | 2589138550 | 7880 | 7880 | 7890 | 7880 | 347 |
| 369 | 20240411 | 123200 | 2586404030 | 7880 | 7880 | 7880 | 7880 | 571 |
| 370 | 20240411 | 123100 | 2581904550 | 7880 | 7880 | 7880 | 7860 | 2764 |
| 371 | 20240411 | 123000 | 2560147170 | 7870 | 7880 | 7890 | 7870 | 2880 |
| 372 | 20240411 | 122900 | 2537452680 | 7880 | 7880 | 7880 | 7880 | 1461 |
| 373 | 20240411 | 122800 | 2525940000 | 7880 | 7880 | 7890 | 7880 | 227 |
| 374 | 20240411 | 122700 | 2524150990 | 7880 | 7880 | 7880 | 7880 | 633 |
| 375 | 20240411 | 122600 | 2519162950 | 7880 | 7880 | 7880 | 7880 | 696 |
| 376 | 20240411 | 122500 | 2513678470 | 7880 | 7880 | 7890 | 7880 | 278 |
| 377 | 20240411 | 122400 | 2511487710 | 7880 | 7870 | 7880 | 7860 | 374 |
| 378 | 20240411 | 122300 | 2508543760 | 7870 | 7880 | 7890 | 7870 | 1222 |
| 379 | 20240411 | 122200 | 2498916420 | 7880 | 7880 | 7880 | 7880 | 603 |
| 380 | 20240411 | 122100 | 2494164780 | 7880 | 7880 | 7880 | 7860 | 11476 |
| 381 | 20240411 | 122000 | 2403816090 | 7880 | 7880 | 7890 | 7880 | 263 |
| 382 | 20240411 | 121900 | 2401743090 | 7880 | 7860 | 7880 | 7860 | 523 |
| 383 | 20240411 | 121800 | 2397623910 | 7880 | 7880 | 7880 | 7860 | 14093 |
| 384 | 20240411 | 121700 | 2286639250 | 7880 | 7880 | 7880 | 7880 | 69 |
| 385 | 20240411 | 121600 | 2286095530 | 7880 | 7880 | 7890 | 7880 | 260 |
| 386 | 20240411 | 121500 | 2284046720 | 7890 | 7880 | 7890 | 7880 | 833 |
| 387 | 20240411 | 121400 | 2277482550 | 7880 | 7880 | 7880 | 7880 | 149 |
| 388 | 20240411 | 121300 | 2276308430 | 7880 | 7870 | 7890 | 7870 | 324 |
| 389 | 20240411 | 121200 | 2273754410 | 7870 | 7880 | 7880 | 7860 | 12616 |
| 390 | 20240411 | 121100 | 2174432740 | 7880 | 7880 | 7880 | 7880 | 346 |
| 391 | 20240411 | 121000 | 2171706260 | 7880 | 7880 | 7890 | 7880 | 148 |
| 392 | 20240411 | 120900 | 2170539870 | 7880 | 7880 | 7880 | 7880 | 614 |
| 393 | 20240411 | 120800 | 2165701550 | 7880 | 7880 | 7890 | 7880 | 305 |
| 394 | 20240411 | 120700 | 2163297960 | 7880 | 7880 | 7880 | 7880 | 810 |
| 395 | 20240411 | 120600 | 2156915160 | 7880 | 7880 | 7880 | 7880 | 183 |
| 396 | 20240411 | 120500 | 2155473120 | 7890 | 7880 | 7890 | 7880 | 531 |
| 397 | 20240411 | 120400 | 2151288700 | 7870 | 7880 | 7880 | 7850 | 18192 |
| 398 | 20240411 | 120300 | 2008211240 | 7880 | 7880 | 7890 | 7880 | 409 |
| 399 | 20240411 | 120200 | 2004986670 | 7880 | 7840 | 7880 | 7840 | 97 |
| 400 | 20240411 | 120100 | 2004223030 | 7890 | 7880 | 7890 | 7830 | 36158 |
| 401 | 20240411 | 120000 | 1720109780 | 7890 | 7880 | 7890 | 7880 | 385 |
| 402 | 20240411 | 115900 | 1717074780 | 7880 | 7880 | 7880 | 7880 | 176 |
| 403 | 20240411 | 115800 | 1715687900 | 7880 | 7880 | 7890 | 7880 | 633 |
| 404 | 20240411 | 115700 | 1710699680 | 7880 | 7880 | 7890 | 7880 | 653 |
| 405 | 20240411 | 115600 | 1705551970 | 7880 | 7880 | 7880 | 7880 | 1337 |
| 406 | 20240411 | 115500 | 1695016410 | 7890 | 7880 | 7890 | 7880 | 582 |
| 407 | 20240411 | 115400 | 1690430090 | 7880 | 7880 | 7890 | 7880 | 117 |
| 408 | 20240411 | 115300 | 1689508090 | 7890 | 7880 | 7890 | 7880 | 377 |
| 409 | 20240411 | 115200 | 1686537070 | 7880 | 7880 | 7890 | 7880 | 917 |
| 410 | 20240411 | 115100 | 1679311070 | 7880 | 7890 | 7890 | 7880 | 89 |
| 411 | 20240411 | 115000 | 1678609460 | 7880 | 7890 | 7890 | 7880 | 792 |
| 412 | 20240411 | 114900 | 1672367570 | 7880 | 7880 | 7890 | 7880 | 324 |
| 413 | 20240411 | 114800 | 1669813700 | 7880 | 7880 | 7890 | 7880 | 244 |
| 414 | 20240411 | 114700 | 1667890780 | 7880 | 7880 | 7890 | 7880 | 878 |
| 415 | 20240411 | 114600 | 1660970850 | 7880 | 7890 | 7890 | 7880 | 571 |
| 416 | 20240411 | 114500 | 1656467740 | 7880 | 7880 | 7890 | 7880 | 1401 |
| 417 | 20240411 | 114400 | 1645416240 | 7880 | 7890 | 7890 | 7880 | 2313 |
| 418 | 20240411 | 114300 | 1627187580 | 7880 | 7880 | 7890 | 7880 | 1014 |
| 419 | 20240411 | 114200 | 1619194750 | 7880 | 7880 | 7880 | 7880 | 331 |
| 420 | 20240411 | 114100 | 1616586470 | 7880 | 7890 | 7890 | 7880 | 936 |
| 421 | 20240411 | 114000 | 1609210630 | 7890 | 7890 | 7890 | 7880 | 98 |
| 422 | 20240411 | 113900 | 1608438280 | 7880 | 7880 | 7880 | 7880 | 130 |
| 423 | 20240411 | 113800 | 1607413880 | 7880 | 7880 | 7890 | 7880 | 959 |
| 424 | 20240411 | 113700 | 1599856670 | 7880 | 7890 | 7890 | 7880 | 346 |
| 425 | 20240411 | 113600 | 1597130100 | 7890 | 7880 | 7890 | 7880 | 707 |
| 426 | 20240411 | 113500 | 1591557640 | 7880 | 7880 | 7890 | 7880 | 523 |
| 427 | 20240411 | 113400 | 1587433740 | 7880 | 7880 | 7890 | 7880 | 464 |
| 428 | 20240411 | 113300 | 1583776790 | 7880 | 7880 | 7890 | 7880 | 719 |
| 429 | 20240411 | 113200 | 1578110910 | 7880 | 7880 | 7890 | 7880 | 147 |
| 430 | 20240411 | 113100 | 1576952540 | 7880 | 7880 | 7890 | 7880 | 396 |
| 431 | 20240411 | 113000 | 1573831890 | 7880 | 7880 | 7890 | 7880 | 896 |
| 432 | 20240411 | 112900 | 1566770000 | 7880 | 7880 | 7880 | 7880 | 194 |
| 433 | 20240411 | 112800 | 1565241280 | 7880 | 7880 | 7890 | 7880 | 168 |
| 434 | 20240411 | 112700 | 1563917240 | 7880 | 7880 | 7890 | 7880 | 875 |
| 435 | 20240411 | 112600 | 1557021320 | 7880 | 7880 | 7890 | 7880 | 366 |
| 436 | 20240411 | 112500 | 1554136340 | 7880 | 7880 | 7880 | 7880 | 84 |
| 437 | 20240411 | 112400 | 1553474420 | 7880 | 7880 | 7890 | 7880 | 992 |
| 438 | 20240411 | 112300 | 1545655640 | 7880 | 7880 | 7890 | 7880 | 356 |
| 439 | 20240411 | 112200 | 1542850110 | 7880 | 7880 | 7890 | 7880 | 2106 |
| 440 | 20240411 | 112100 | 1526252480 | 7880 | 7890 | 7890 | 7880 | 622 |
| 441 | 20240411 | 112000 | 1521350740 | 7890 | 7880 | 7890 | 7880 | 439 |
| 442 | 20240411 | 111900 | 1517890480 | 7880 | 7890 | 7890 | 7880 | 808 |
| 443 | 20240411 | 111800 | 1511517490 | 7890 | 7890 | 7900 | 7890 | 117 |
| 444 | 20240411 | 111700 | 1510594140 | 7900 | 7880 | 7900 | 7880 | 2479 |
| 445 | 20240411 | 111600 | 1491057590 | 7870 | 7870 | 7880 | 7870 | 849 |
| 446 | 20240411 | 111500 | 1484375810 | 7870 | 7870 | 7870 | 7870 | 1422 |
| 447 | 20240411 | 111400 | 1473184670 | 7870 | 7880 | 7880 | 7860 | 4287 |
| 448 | 20240411 | 111300 | 1439446250 | 7870 | 7870 | 7880 | 7870 | 639 |
| 449 | 20240411 | 111200 | 1434417110 | 7870 | 7870 | 7880 | 7870 | 280 |
| 450 | 20240411 | 111100 | 1432213160 | 7870 | 7870 | 7880 | 7870 | 232 |
| 451 | 20240411 | 111000 | 1430387020 | 7870 | 7870 | 7880 | 7870 | 850 |
| 452 | 20240411 | 110900 | 1423696410 | 7870 | 7880 | 7880 | 7870 | 222 |
| 453 | 20240411 | 110800 | 1421948900 | 7880 | 7870 | 7880 | 7870 | 280 |
| 454 | 20240411 | 110700 | 1419744040 | 7870 | 7870 | 7880 | 7870 | 959 |
| 455 | 20240411 | 110600 | 1412194490 | 7870 | 7880 | 7880 | 7870 | 379 |
| 456 | 20240411 | 110500 | 1409210130 | 7870 | 7870 | 7870 | 7870 | 309 |
| 457 | 20240411 | 110400 | 1406778300 | 7870 | 7870 | 7880 | 7870 | 1045 |
| 458 | 20240411 | 110300 | 1398554140 | 7870 | 7870 | 7880 | 7870 | 357 |
| 459 | 20240411 | 110200 | 1395744360 | 7870 | 7870 | 7880 | 7870 | 979 |
| 460 | 20240411 | 110100 | 1388038840 | 7880 | 7870 | 7880 | 7870 | 714 |
| 461 | 20240411 | 110000 | 1382417530 | 7870 | 7880 | 7880 | 7870 | 2272 |
| 462 | 20240411 | 105900 | 1364536670 | 7870 | 7870 | 7870 | 7870 | 611 |
| 463 | 20240411 | 105800 | 1359728100 | 7870 | 7870 | 7880 | 7870 | 193 |
| 464 | 20240411 | 105700 | 1358208780 | 7870 | 7870 | 7870 | 7870 | 258 |
| 465 | 20240411 | 105600 | 1356178320 | 7870 | 7870 | 7880 | 7870 | 989 |
| 466 | 20240411 | 105500 | 1348393760 | 7870 | 7880 | 7880 | 7870 | 122 |
| 467 | 20240411 | 105400 | 1347433610 | 7870 | 7870 | 7880 | 7870 | 416 |
| 468 | 20240411 | 105300 | 1344159520 | 7880 | 7870 | 7880 | 7870 | 800 |
| 469 | 20240411 | 105200 | 1337861760 | 7870 | 7870 | 7880 | 7870 | 365 |
| 470 | 20240411 | 105100 | 1334989200 | 7870 | 7870 | 7870 | 7870 | 154 |
| 471 | 20240411 | 105000 | 1333777220 | 7870 | 7870 | 7870 | 7870 | 859 |
| 472 | 20240411 | 104900 | 1327016890 | 7870 | 7870 | 7880 | 7870 | 432 |
| 473 | 20240411 | 104800 | 1323615590 | 7870 | 7870 | 7880 | 7870 | 598 |
| 474 | 20240411 | 104700 | 1318909300 | 7870 | 7870 | 7880 | 7870 | 416 |
| 475 | 20240411 | 104600 | 1315633850 | 7870 | 7870 | 7880 | 7870 | 413 |
| 476 | 20240411 | 104500 | 1312383440 | 7870 | 7870 | 7880 | 7870 | 733 |
| 477 | 20240411 | 104400 | 1306614660 | 7870 | 7870 | 7880 | 7870 | 294 |
| 478 | 20240411 | 104300 | 1304299070 | 7880 | 7870 | 7880 | 7870 | 238 |
| 479 | 20240411 | 104200 | 1302424710 | 7870 | 7890 | 7890 | 7870 | 1702 |
| 480 | 20240411 | 104100 | 1289025450 | 7880 | 7880 | 7880 | 7880 | 284 |
| 481 | 20240411 | 104000 | 1286787530 | 7870 | 7880 | 7880 | 7870 | 247 |
| 482 | 20240411 | 103900 | 1284841390 | 7880 | 7880 | 7890 | 7870 | 821 |
| 483 | 20240411 | 103800 | 1278376400 | 7880 | 7880 | 7890 | 7880 | 615 |
| 484 | 20240411 | 103700 | 1273527890 | 7880 | 7880 | 7890 | 7880 | 329 |
| 485 | 20240411 | 103600 | 1270934310 | 7890 | 7880 | 7890 | 7880 | 172 |
| 486 | 20240411 | 103500 | 1269577430 | 7880 | 7870 | 7900 | 7870 | 546 |
| 487 | 20240411 | 103400 | 1265275630 | 7870 | 7870 | 7880 | 7870 | 265 |
| 488 | 20240411 | 103300 | 1263190030 | 7870 | 7880 | 7880 | 7870 | 957 |
| 489 | 20240411 | 103200 | 1255656060 | 7880 | 7870 | 7880 | 7870 | 199 |
| 490 | 20240411 | 103100 | 1254089840 | 7870 | 7870 | 7880 | 7870 | 680 |
| 491 | 20240411 | 103000 | 1248738180 | 7880 | 7870 | 7880 | 7870 | 397 |
| 492 | 20240411 | 102900 | 1245612090 | 7870 | 7870 | 7880 | 7870 | 342 |
| 493 | 20240411 | 102800 | 1242919460 | 7870 | 7870 | 7870 | 7870 | 793 |
| 494 | 20240411 | 102700 | 1236678550 | 7870 | 7870 | 7870 | 7870 | 157 |
| 495 | 20240411 | 102600 | 1235442960 | 7870 | 7870 | 7870 | 7870 | 1797 |
| 496 | 20240411 | 102500 | 1221300570 | 7870 | 7880 | 7880 | 7870 | 1239 |
| 497 | 20240411 | 102400 | 1211547770 | 7870 | 7870 | 7880 | 7870 | 1429 |
| 498 | 20240411 | 102300 | 1200301390 | 7870 | 7870 | 7880 | 7870 | 306 |
| 499 | 20240411 | 102200 | 1197892970 | 7870 | 7870 | 7870 | 7870 | 642 |
| 500 | 20240411 | 102100 | 1192840430 | 7870 | 7870 | 7880 | 7870 | 109 |
| 501 | 20240411 | 102000 | 1191982590 | 7860 | 7870 | 7870 | 7860 | 2805 |
| 502 | 20240411 | 101900 | 1169908360 | 7870 | 7880 | 7890 | 7870 | 1004 |
| 503 | 20240411 | 101800 | 1162003940 | 7880 | 7870 | 7890 | 7870 | 448 |
| 504 | 20240411 | 101700 | 1158473110 | 7870 | 7870 | 7870 | 7870 | 1155 |
| 505 | 20240411 | 101600 | 1149383260 | 7870 | 7880 | 7890 | 7870 | 441 |
| 506 | 20240411 | 101500 | 1145910280 | 7870 | 7870 | 7870 | 7870 | 350 |
| 507 | 20240411 | 101400 | 1143155780 | 7870 | 7880 | 7880 | 7870 | 210 |
| 508 | 20240411 | 101300 | 1141501740 | 7870 | 7880 | 7880 | 7870 | 1379 |
| 509 | 20240411 | 101200 | 1130637860 | 7880 | 7880 | 7890 | 7880 | 137 |
| 510 | 20240411 | 101100 | 1129558100 | 7880 | 7880 | 7890 | 7880 | 298 |
| 511 | 20240411 | 101000 | 1127209780 | 7880 | 7890 | 7890 | 7880 | 247 |
| 512 | 20240411 | 100900 | 1125263110 | 7880 | 7880 | 7890 | 7880 | 488 |
| 513 | 20240411 | 100800 | 1121417660 | 7880 | 7880 | 7890 | 7880 | 551 |
| 514 | 20240411 | 100700 | 1117071980 | 7880 | 7870 | 7890 | 7870 | 1471 |
| 515 | 20240411 | 100600 | 1105479960 | 7880 | 7870 | 7880 | 7870 | 227 |
| 516 | 20240411 | 100500 | 1103693060 | 7870 | 7870 | 7880 | 7870 | 560 |
| 517 | 20240411 | 100400 | 1099284280 | 7870 | 7870 | 7880 | 7870 | 672 |
| 518 | 20240411 | 100300 | 1093994340 | 7870 | 7870 | 7880 | 7870 | 314 |
| 519 | 20240411 | 100200 | 1091521610 | 7880 | 7870 | 7880 | 7870 | 607 |
| 520 | 20240411 | 100100 | 1086744500 | 7870 | 7870 | 7880 | 7870 | 235 |
| 521 | 20240411 | 100000 | 1084895030 | 7880 | 7880 | 7880 | 7870 | 290 |
| 522 | 20240411 | 095900 | 1082612590 | 7870 | 7880 | 7880 | 7870 | 368 |
| 523 | 20240411 | 095800 | 1079713110 | 7880 | 7890 | 7890 | 7880 | 1049 |
| 524 | 20240411 | 095700 | 1071443940 | 7880 | 7870 | 7880 | 7870 | 695 |
| 525 | 20240411 | 095600 | 1065968260 | 7870 | 7870 | 7870 | 7870 | 364 |
| 526 | 20240411 | 095500 | 1063103580 | 7870 | 7870 | 7870 | 7860 | 3281 |
| 527 | 20240411 | 095400 | 1037282120 | 7870 | 7880 | 7880 | 7870 | 2283 |
| 528 | 20240411 | 095300 | 1019306270 | 7880 | 7870 | 7880 | 7870 | 2354 |
| 529 | 20240411 | 095200 | 1000758710 | 7870 | 7870 | 7880 | 7870 | 2133 |
| 530 | 20240411 | 095100 | 983968450 | 7870 | 7880 | 7890 | 7840 | 16280 |
| 531 | 20240411 | 095000 | 856063940 | 7880 | 7870 | 7880 | 7870 | 198 |
| 532 | 20240411 | 094900 | 854504400 | 7870 | 7870 | 7890 | 7870 | 367 |
| 533 | 20240411 | 094800 | 851615030 | 7870 | 7880 | 7880 | 7870 | 285 |
| 534 | 20240411 | 094700 | 849369520 | 7870 | 7870 | 7880 | 7870 | 446 |
| 535 | 20240411 | 094600 | 845859430 | 7870 | 7880 | 7890 | 7870 | 2481 |
| 536 | 20240411 | 094500 | 826308110 | 7880 | 7890 | 7890 | 7880 | 557 |
| 537 | 20240411 | 094400 | 821916560 | 7880 | 7880 | 7890 | 7880 | 91 |
| 538 | 20240411 | 094300 | 821199450 | 7890 | 7880 | 7890 | 7880 | 874 |
| 539 | 20240411 | 094200 | 814310190 | 7880 | 7880 | 7890 | 7880 | 441 |
| 540 | 20240411 | 094100 | 810834780 | 7880 | 7870 | 7890 | 7870 | 1026 |
| 541 | 20240411 | 094000 | 802749280 | 7870 | 7870 | 7870 | 7870 | 174 |
| 542 | 20240411 | 093900 | 801379900 | 7870 | 7880 | 7880 | 7870 | 534 |
| 543 | 20240411 | 093800 | 797173900 | 7870 | 7870 | 7870 | 7860 | 3831 |
| 544 | 20240411 | 093700 | 767025040 | 7870 | 7880 | 7880 | 7870 | 562 |
| 545 | 20240411 | 093600 | 762601730 | 7880 | 7870 | 7880 | 7870 | 461 |
| 546 | 20240411 | 093500 | 758972430 | 7870 | 7880 | 7880 | 7870 | 139 |
| 547 | 20240411 | 093400 | 757877460 | 7870 | 7870 | 7880 | 7870 | 1613 |
| 548 | 20240411 | 093300 | 745181820 | 7860 | 7870 | 7870 | 7860 | 250 |
| 549 | 20240411 | 093200 | 743216780 | 7860 | 7870 | 7870 | 7860 | 328 |
| 550 | 20240411 | 093100 | 740637230 | 7860 | 7860 | 7870 | 7850 | 4772 |
| 551 | 20240411 | 093000 | 703130220 | 7860 | 7860 | 7860 | 7850 | 6795 |
| 552 | 20240411 | 092900 | 649724270 | 7860 | 7870 | 7870 | 7850 | 9657 |
| 553 | 20240411 | 092800 | 573790220 | 7870 | 7880 | 7880 | 7870 | 647 |
| 554 | 20240411 | 092700 | 568693180 | 7880 | 7880 | 7880 | 7870 | 486 |
| 555 | 20240411 | 092600 | 564864150 | 7890 | 7880 | 7890 | 7870 | 208 |
| 556 | 20240411 | 092500 | 563224720 | 7870 | 7880 | 7890 | 7870 | 688 |
| 557 | 20240411 | 092400 | 557806210 | 7880 | 7870 | 7880 | 7870 | 647 |
| 558 | 20240411 | 092300 | 552714250 | 7870 | 7870 | 7890 | 7870 | 364 |
| 559 | 20240411 | 092200 | 549847750 | 7890 | 7860 | 7890 | 7860 | 513 |
| 560 | 20240411 | 092100 | 545808020 | 7860 | 7860 | 7860 | 7860 | 292 |
| 561 | 20240411 | 092000 | 543512900 | 7860 | 7860 | 7870 | 7850 | 4026 |
| 562 | 20240411 | 091900 | 511869900 | 7860 | 7860 | 7870 | 7860 | 527 |
| 563 | 20240411 | 091800 | 507725790 | 7860 | 7840 | 7870 | 7840 | 146 |
| 564 | 20240411 | 091700 | 506577760 | 7840 | 7820 | 7840 | 7820 | 2265 |
| 565 | 20240411 | 091600 | 488839590 | 7820 | 7810 | 7830 | 7810 | 655 |
| 566 | 20240411 | 091500 | 483719330 | 7810 | 7810 | 7820 | 7810 | 528 |
| 567 | 20240411 | 091400 | 479593650 | 7810 | 7810 | 7810 | 7800 | 405 |
| 568 | 20240411 | 091300 | 476432130 | 7800 | 7800 | 7820 | 7800 | 694 |
| 569 | 20240411 | 091200 | 471014170 | 7810 | 7780 | 7810 | 7780 | 1295 |
| 570 | 20240411 | 091100 | 460920850 | 7790 | 7790 | 7790 | 7780 | 1250 |
| 571 | 20240411 | 091000 | 451193140 | 7780 | 7790 | 7790 | 7780 | 2480 |
| 572 | 20240411 | 090900 | 431892220 | 7790 | 7800 | 7800 | 7780 | 7454 |
| 573 | 20240411 | 090800 | 373779850 | 7800 | 7820 | 7830 | 7800 | 12454 |
| 574 | 20240411 | 090700 | 276563180 | 7830 | 7840 | 7840 | 7830 | 2309 |
| 575 | 20240411 | 090600 | 258481900 | 7830 | 7840 | 7860 | 7820 | 6800 |
| 576 | 20240411 | 090500 | 205261770 | 7830 | 7830 | 7830 | 7830 | 1329 |
| 577 | 20240411 | 090400 | 194855700 | 7830 | 7850 | 7860 | 7830 | 2414 |
| 578 | 20240411 | 090300 | 175952990 | 7860 | 7830 | 7860 | 7830 | 2350 |
| 579 | 20240411 | 090200 | 157552430 | 7830 | 7830 | 7860 | 7830 | 2781 |
| 580 | 20240411 | 090100 | 135774950 | 7840 | 7860 | 7890 | 7840 | 2888 |
| 581 | 20240411 | 090000 | 113075710 | 7860 | 7890 | 7890 | 7810 | 14358 |