28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 26032 |
| 3 | 20240415 | 183800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240415 | 183700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240415 | 183600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240415 | 183500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240415 | 183400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240415 | 183300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240415 | 183200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240415 | 183100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240415 | 183000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240415 | 182900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240415 | 182800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240415 | 182700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240415 | 182600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240415 | 182500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240415 | 182400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240415 | 182300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240415 | 182200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240415 | 182100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240415 | 182000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240415 | 181900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240415 | 181800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240415 | 181700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240415 | 181600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240415 | 181500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240415 | 181400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240415 | 181300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240415 | 181200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240415 | 181100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240415 | 181000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240415 | 180900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 26032 |
| 33 | 20240415 | 180800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240415 | 180700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240415 | 180600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240415 | 180500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240415 | 180400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240415 | 180300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240415 | 180200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240415 | 180100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240415 | 180000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240415 | 175900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240415 | 175800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240415 | 175700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240415 | 175600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240415 | 175500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240415 | 175400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240415 | 175300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240415 | 175200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240415 | 175100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240415 | 175000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240415 | 174900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240415 | 174800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240415 | 174700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240415 | 174600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240415 | 174500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240415 | 174400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240415 | 174300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240415 | 174200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240415 | 174100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240415 | 174000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240415 | 173900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 26032 |
| 63 | 20240415 | 173800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240415 | 173700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240415 | 173600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240415 | 173500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240415 | 173400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240415 | 173300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240415 | 173200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240415 | 173100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240415 | 173000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240415 | 172900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240415 | 172800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240415 | 172700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240415 | 172600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240415 | 172500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240415 | 172400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240415 | 172300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240415 | 172200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240415 | 172100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240415 | 172000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240415 | 171900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240415 | 171800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240415 | 171700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240415 | 171600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240415 | 171500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240415 | 171400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240415 | 171300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240415 | 171200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240415 | 171100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240415 | 171000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240415 | 170900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 26032 |
| 93 | 20240415 | 170800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240415 | 170700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240415 | 170600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240415 | 170500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240415 | 170400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240415 | 170300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240415 | 170200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240415 | 170100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240415 | 170000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240415 | 165900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240415 | 165800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240415 | 165700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240415 | 165600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240415 | 165500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240415 | 165400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240415 | 165300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240415 | 165200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240415 | 165100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240415 | 165000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240415 | 164900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240415 | 164800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240415 | 164700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240415 | 164600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240415 | 164500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240415 | 164400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240415 | 164300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240415 | 164200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240415 | 164100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240415 | 164000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240415 | 163900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 26032 |
| 123 | 20240415 | 163800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240415 | 163700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240415 | 163600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240415 | 163500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240415 | 163400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240415 | 163300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240415 | 163200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240415 | 163100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240415 | 163000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240415 | 162900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240415 | 162800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240415 | 162700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240415 | 162600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240415 | 162500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240415 | 162400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240415 | 162300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240415 | 162200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240415 | 162100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240415 | 162000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240415 | 161900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240415 | 161800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240415 | 161700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240415 | 161600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240415 | 161500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240415 | 161400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240415 | 161300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240415 | 161200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240415 | 161100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240415 | 161000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240415 | 160900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 26032 |
| 153 | 20240415 | 160800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240415 | 160700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240415 | 160600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240415 | 160500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240415 | 160400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240415 | 160300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240415 | 160200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240415 | 160100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240415 | 160000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240415 | 155900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240415 | 155800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240415 | 155700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240415 | 155600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240415 | 155500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240415 | 155400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240415 | 155300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240415 | 155200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240415 | 155100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240415 | 155000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240415 | 154900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240415 | 154800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240415 | 154700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240415 | 154600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240415 | 154500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240415 | 154400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240415 | 154300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240415 | 154200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240415 | 154100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240415 | 154000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240415 | 153900 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 26032 |
| 183 | 20240415 | 153800 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240415 | 153700 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240415 | 153600 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240415 | 153500 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240415 | 153400 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240415 | 153300 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240415 | 153200 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240415 | 153100 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240415 | 153000 | 2651184720 | 7630 | 7630 | 7630 | 7630 | 26032 |
| 192 | 20240415 | 152900 | 2452560560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240415 | 152800 | 2452560560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240415 | 152700 | 2452560560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240415 | 152600 | 2452560560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240415 | 152500 | 2452560560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240415 | 152400 | 2452560560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240415 | 152300 | 2452560560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240415 | 152200 | 2452560560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240415 | 152100 | 2452560560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240415 | 152000 | 2452560560 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240415 | 151900 | 2452560560 | 7630 | 7620 | 7630 | 7620 | 583 |
| 203 | 20240415 | 151800 | 2448115630 | 7630 | 7630 | 7630 | 7620 | 865 |
| 204 | 20240415 | 151700 | 2441515690 | 7630 | 7630 | 7630 | 7620 | 3034 |
| 205 | 20240415 | 151600 | 2418373960 | 7630 | 7630 | 7630 | 7620 | 3426 |
| 206 | 20240415 | 151500 | 2392241070 | 7620 | 7620 | 7630 | 7620 | 2375 |
| 207 | 20240415 | 151400 | 2374131070 | 7620 | 7630 | 7630 | 7610 | 3714 |
| 208 | 20240415 | 151300 | 2345803780 | 7630 | 7630 | 7630 | 7620 | 3381 |
| 209 | 20240415 | 151200 | 2320013970 | 7630 | 7630 | 7630 | 7620 | 4030 |
| 210 | 20240415 | 151100 | 2289273440 | 7620 | 7630 | 7630 | 7620 | 3143 |
| 211 | 20240415 | 151000 | 2265311110 | 7630 | 7630 | 7630 | 7620 | 4776 |
| 212 | 20240415 | 150900 | 2228883180 | 7630 | 7630 | 7630 | 7620 | 2984 |
| 213 | 20240415 | 150800 | 2206115920 | 7630 | 7620 | 7640 | 7620 | 4366 |
| 214 | 20240415 | 150700 | 2172806080 | 7620 | 7630 | 7630 | 7610 | 8088 |
| 215 | 20240415 | 150600 | 2111100570 | 7640 | 7630 | 7640 | 7630 | 163 |
| 216 | 20240415 | 150500 | 2109855290 | 7630 | 7640 | 7640 | 7630 | 1729 |
| 217 | 20240415 | 150400 | 2096662980 | 7630 | 7630 | 7630 | 7610 | 1022 |
| 218 | 20240415 | 150300 | 2088865510 | 7620 | 7640 | 7640 | 7610 | 10794 |
| 219 | 20240415 | 150200 | 2006519320 | 7630 | 7640 | 7640 | 7630 | 199 |
| 220 | 20240415 | 150100 | 2004999010 | 7640 | 7640 | 7640 | 7630 | 7 |
| 221 | 20240415 | 150000 | 2004945570 | 7640 | 7630 | 7640 | 7630 | 227 |
| 222 | 20240415 | 145900 | 2003211990 | 7630 | 7630 | 7640 | 7620 | 382 |
| 223 | 20240415 | 145800 | 2000296270 | 7620 | 7630 | 7640 | 7610 | 38062 |
| 224 | 20240415 | 145700 | 1709991250 | 7630 | 7630 | 7640 | 7630 | 302 |
| 225 | 20240415 | 145600 | 1707685550 | 7640 | 7630 | 7640 | 7630 | 131 |
| 226 | 20240415 | 145500 | 1706685890 | 7640 | 7630 | 7640 | 7630 | 467 |
| 227 | 20240415 | 145400 | 1703120990 | 7640 | 7630 | 7640 | 7630 | 336 |
| 228 | 20240415 | 145300 | 1700555110 | 7630 | 7640 | 7640 | 7630 | 320 |
| 229 | 20240415 | 145200 | 1698112920 | 7630 | 7630 | 7640 | 7630 | 297 |
| 230 | 20240415 | 145100 | 1695844980 | 7640 | 7630 | 7640 | 7630 | 336 |
| 231 | 20240415 | 145000 | 1693279490 | 7640 | 7630 | 7640 | 7630 | 286 |
| 232 | 20240415 | 144900 | 1691095260 | 7630 | 7630 | 7640 | 7630 | 293 |
| 233 | 20240415 | 144800 | 1688858000 | 7630 | 7630 | 7640 | 7630 | 160 |
| 234 | 20240415 | 144700 | 1687636430 | 7640 | 7640 | 7640 | 7630 | 358 |
| 235 | 20240415 | 144600 | 1684902120 | 7630 | 7640 | 7640 | 7630 | 5536 |
| 236 | 20240415 | 144500 | 1642661180 | 7640 | 7640 | 7640 | 7630 | 512 |
| 237 | 20240415 | 144400 | 1638749630 | 7640 | 7640 | 7640 | 7630 | 478 |
| 238 | 20240415 | 144300 | 1635097820 | 7630 | 7630 | 7640 | 7630 | 713 |
| 239 | 20240415 | 144200 | 1629650660 | 7640 | 7640 | 7640 | 7630 | 541 |
| 240 | 20240415 | 144100 | 1625517540 | 7640 | 7640 | 7640 | 7630 | 391 |
| 241 | 20240415 | 144000 | 1622530450 | 7640 | 7640 | 7640 | 7630 | 1363 |
| 242 | 20240415 | 143900 | 1612117260 | 7640 | 7630 | 7640 | 7630 | 241 |
| 243 | 20240415 | 143800 | 1610276140 | 7630 | 7640 | 7640 | 7630 | 393 |
| 244 | 20240415 | 143700 | 1607273770 | 7640 | 7640 | 7640 | 7640 | 21 |
| 245 | 20240415 | 143600 | 1607113330 | 7640 | 7640 | 7640 | 7640 | 149 |
| 246 | 20240415 | 143500 | 1605974970 | 7630 | 7640 | 7650 | 7630 | 1390 |
| 247 | 20240415 | 143400 | 1595355810 | 7640 | 7640 | 7640 | 7640 | 725 |
| 248 | 20240415 | 143300 | 1589816810 | 7640 | 7630 | 7640 | 7630 | 296 |
| 249 | 20240415 | 143200 | 1587556340 | 7640 | 7640 | 7640 | 7640 | 45 |
| 250 | 20240415 | 143100 | 1587212540 | 7640 | 7630 | 7640 | 7630 | 1276 |
| 251 | 20240415 | 143000 | 1577475090 | 7630 | 7610 | 7630 | 7600 | 10519 |
| 252 | 20240415 | 142900 | 1497375950 | 7600 | 7600 | 7610 | 7600 | 1847 |
| 253 | 20240415 | 142800 | 1483324380 | 7600 | 7610 | 7610 | 7600 | 645 |
| 254 | 20240415 | 142700 | 1478420530 | 7610 | 7630 | 7630 | 7600 | 9049 |
| 255 | 20240415 | 142600 | 1409480560 | 7630 | 7620 | 7630 | 7620 | 420 |
| 256 | 20240415 | 142500 | 1406277330 | 7620 | 7630 | 7630 | 7620 | 436 |
| 257 | 20240415 | 142400 | 1402952780 | 7620 | 7630 | 7630 | 7620 | 156 |
| 258 | 20240415 | 142300 | 1401763590 | 7630 | 7630 | 7630 | 7620 | 838 |
| 259 | 20240415 | 142200 | 1395375710 | 7630 | 7630 | 7630 | 7620 | 198 |
| 260 | 20240415 | 142100 | 1393865670 | 7630 | 7620 | 7630 | 7620 | 121 |
| 261 | 20240415 | 142000 | 1392942770 | 7630 | 7630 | 7630 | 7620 | 392 |
| 262 | 20240415 | 141900 | 1389952580 | 7620 | 7630 | 7630 | 7620 | 224 |
| 263 | 20240415 | 141800 | 1388243800 | 7630 | 7620 | 7630 | 7620 | 1440 |
| 264 | 20240415 | 141700 | 1377258910 | 7620 | 7620 | 7630 | 7620 | 393 |
| 265 | 20240415 | 141600 | 1374262540 | 7620 | 7630 | 7630 | 7620 | 179 |
| 266 | 20240415 | 141500 | 1372898230 | 7630 | 7630 | 7630 | 7620 | 281 |
| 267 | 20240415 | 141400 | 1370755210 | 7620 | 7630 | 7630 | 7620 | 272 |
| 268 | 20240415 | 141300 | 1368680820 | 7620 | 7620 | 7630 | 7620 | 279 |
| 269 | 20240415 | 141200 | 1366554450 | 7630 | 7620 | 7630 | 7620 | 234 |
| 270 | 20240415 | 141100 | 1364769350 | 7630 | 7630 | 7630 | 7620 | 124 |
| 271 | 20240415 | 141000 | 1363823920 | 7630 | 7620 | 7630 | 7620 | 366 |
| 272 | 20240415 | 140900 | 1361033300 | 7620 | 7630 | 7630 | 7620 | 289 |
| 273 | 20240415 | 140800 | 1358829170 | 7620 | 7630 | 7630 | 7620 | 235 |
| 274 | 20240415 | 140700 | 1357037890 | 7620 | 7620 | 7630 | 7620 | 446 |
| 275 | 20240415 | 140600 | 1353637670 | 7630 | 7630 | 7630 | 7620 | 257 |
| 276 | 20240415 | 140500 | 1351677090 | 7620 | 7630 | 7630 | 7620 | 54 |
| 277 | 20240415 | 140400 | 1351265110 | 7620 | 7630 | 7630 | 7620 | 239 |
| 278 | 20240415 | 140300 | 1349442570 | 7630 | 7620 | 7630 | 7620 | 134 |
| 279 | 20240415 | 140200 | 1348421030 | 7630 | 7620 | 7630 | 7620 | 193 |
| 280 | 20240415 | 140100 | 1346949170 | 7630 | 7630 | 7630 | 7620 | 291 |
| 281 | 20240415 | 140000 | 1344729550 | 7630 | 7630 | 7630 | 7630 | 728 |
| 282 | 20240415 | 135900 | 1339174910 | 7630 | 7640 | 7640 | 7630 | 368 |
| 283 | 20240415 | 135800 | 1336363400 | 7640 | 7630 | 7640 | 7630 | 223 |
| 284 | 20240415 | 135700 | 1334659780 | 7630 | 7640 | 7640 | 7630 | 84 |
| 285 | 20240415 | 135600 | 1334018050 | 7630 | 7640 | 7640 | 7630 | 240 |
| 286 | 20240415 | 135500 | 1332185170 | 7640 | 7630 | 7640 | 7630 | 6 |
| 287 | 20240415 | 135400 | 1332139370 | 7640 | 7640 | 7640 | 7630 | 270 |
| 288 | 20240415 | 135300 | 1330076790 | 7630 | 7630 | 7630 | 7630 | 304 |
| 289 | 20240415 | 135200 | 1327757270 | 7620 | 7630 | 7630 | 7620 | 2026 |
| 290 | 20240415 | 135100 | 1312298930 | 7630 | 7630 | 7630 | 7630 | 237 |
| 291 | 20240415 | 135000 | 1310490620 | 7620 | 7630 | 7630 | 7620 | 294 |
| 292 | 20240415 | 134900 | 1308248200 | 7620 | 7620 | 7620 | 7620 | 1 |
| 293 | 20240415 | 134800 | 1308240580 | 7630 | 7620 | 7630 | 7620 | 229 |
| 294 | 20240415 | 134700 | 1306493740 | 7620 | 7630 | 7630 | 7620 | 225 |
| 295 | 20240415 | 134600 | 1304777020 | 7630 | 7630 | 7630 | 7630 | 1 |
| 296 | 20240415 | 134500 | 1304769390 | 7620 | 7620 | 7620 | 7600 | 3211 |
| 297 | 20240415 | 134400 | 1280333780 | 7620 | 7620 | 7620 | 7610 | 3586 |
| 298 | 20240415 | 134300 | 1253013610 | 7610 | 7620 | 7620 | 7610 | 405 |
| 299 | 20240415 | 134200 | 1249929960 | 7620 | 7620 | 7620 | 7610 | 287 |
| 300 | 20240415 | 134100 | 1247743780 | 7620 | 7620 | 7620 | 7620 | 50 |
| 301 | 20240415 | 134000 | 1247362780 | 7620 | 7610 | 7620 | 7610 | 143 |
| 302 | 20240415 | 133900 | 1246273150 | 7610 | 7610 | 7620 | 7610 | 1040 |
| 303 | 20240415 | 133800 | 1238358230 | 7610 | 7610 | 7610 | 7610 | 93 |
| 304 | 20240415 | 133700 | 1237650500 | 7610 | 7610 | 7610 | 7600 | 181 |
| 305 | 20240415 | 133600 | 1236273120 | 7620 | 7600 | 7620 | 7590 | 2515 |
| 306 | 20240415 | 133500 | 1217156740 | 7600 | 7590 | 7600 | 7590 | 209 |
| 307 | 20240415 | 133400 | 1215568370 | 7590 | 7590 | 7600 | 7590 | 597 |
| 308 | 20240415 | 133300 | 1211032370 | 7590 | 7600 | 7600 | 7590 | 112 |
| 309 | 20240415 | 133200 | 1210182240 | 7600 | 7600 | 7600 | 7590 | 189 |
| 310 | 20240415 | 133100 | 1208745870 | 7600 | 7600 | 7600 | 7600 | 190 |
| 311 | 20240415 | 133000 | 1207301870 | 7600 | 7600 | 7600 | 7600 | 73 |
| 312 | 20240415 | 132900 | 1206747070 | 7590 | 7600 | 7600 | 7590 | 263 |
| 313 | 20240415 | 132800 | 1204748310 | 7590 | 7600 | 7600 | 7590 | 2 |
| 314 | 20240415 | 132700 | 1204733120 | 7600 | 7590 | 7600 | 7590 | 140 |
| 315 | 20240415 | 132600 | 1203669150 | 7590 | 7590 | 7600 | 7590 | 4715 |
| 316 | 20240415 | 132500 | 1167881990 | 7580 | 7590 | 7590 | 7580 | 109 |
| 317 | 20240415 | 132400 | 1167055760 | 7590 | 7580 | 7590 | 7580 | 266 |
| 318 | 20240415 | 132300 | 1165037560 | 7590 | 7590 | 7590 | 7590 | 231 |
| 319 | 20240415 | 132200 | 1163284270 | 7590 | 7580 | 7590 | 7580 | 59 |
| 320 | 20240415 | 132100 | 1162836730 | 7590 | 7580 | 7590 | 7580 | 594 |
| 321 | 20240415 | 132000 | 1158332270 | 7590 | 7590 | 7590 | 7590 | 1 |
| 322 | 20240415 | 131900 | 1158324680 | 7580 | 7580 | 7590 | 7580 | 1045 |
| 323 | 20240415 | 131800 | 1150402100 | 7570 | 7580 | 7580 | 7570 | 227 |
| 324 | 20240415 | 131700 | 1148681530 | 7580 | 7580 | 7590 | 7580 | 121 |
| 325 | 20240415 | 131600 | 1147763890 | 7580 | 7580 | 7590 | 7580 | 269 |
| 326 | 20240415 | 131500 | 1145723600 | 7590 | 7590 | 7590 | 7580 | 272 |
| 327 | 20240415 | 131400 | 1143659310 | 7580 | 7580 | 7590 | 7580 | 225 |
| 328 | 20240415 | 131300 | 1141953350 | 7590 | 7580 | 7590 | 7580 | 194 |
| 329 | 20240415 | 131200 | 1140481090 | 7580 | 7580 | 7580 | 7580 | 72 |
| 330 | 20240415 | 131100 | 1139935330 | 7580 | 7590 | 7590 | 7580 | 258 |
| 331 | 20240415 | 131000 | 1137978010 | 7590 | 7590 | 7590 | 7580 | 948 |
| 332 | 20240415 | 130900 | 1130790520 | 7580 | 7580 | 7590 | 7580 | 99 |
| 333 | 20240415 | 130800 | 1130039640 | 7590 | 7590 | 7590 | 7590 | 265 |
| 334 | 20240415 | 130700 | 1128028290 | 7580 | 7590 | 7590 | 7580 | 262 |
| 335 | 20240415 | 130600 | 1126040760 | 7590 | 7590 | 7590 | 7590 | 51 |
| 336 | 20240415 | 130500 | 1125653670 | 7590 | 7580 | 7590 | 7580 | 267 |
| 337 | 20240415 | 130400 | 1123627470 | 7590 | 7590 | 7590 | 7590 | 47 |
| 338 | 20240415 | 130300 | 1123270740 | 7590 | 7590 | 7590 | 7590 | 161 |
| 339 | 20240415 | 130200 | 1122048750 | 7590 | 7590 | 7590 | 7590 | 263 |
| 340 | 20240415 | 130100 | 1120052580 | 7590 | 7590 | 7590 | 7590 | 46 |
| 341 | 20240415 | 130000 | 1119703440 | 7590 | 7590 | 7590 | 7590 | 130 |
| 342 | 20240415 | 125900 | 1118716740 | 7580 | 7580 | 7590 | 7580 | 3915 |
| 343 | 20240415 | 125800 | 1089040270 | 7580 | 7580 | 7580 | 7580 | 56 |
| 344 | 20240415 | 125700 | 1088615790 | 7580 | 7580 | 7580 | 7570 | 573 |
| 345 | 20240415 | 125600 | 1084276710 | 7580 | 7580 | 7580 | 7580 | 421 |
| 346 | 20240415 | 125500 | 1081085530 | 7580 | 7580 | 7580 | 7580 | 217 |
| 347 | 20240415 | 125400 | 1079440670 | 7580 | 7580 | 7580 | 7580 | 164 |
| 348 | 20240415 | 125300 | 1078197550 | 7580 | 7580 | 7580 | 7580 | 48 |
| 349 | 20240415 | 125200 | 1077833710 | 7580 | 7580 | 7580 | 7580 | 206 |
| 350 | 20240415 | 125100 | 1076272230 | 7580 | 7580 | 7580 | 7580 | 224 |
| 351 | 20240415 | 125000 | 1074574310 | 7580 | 7580 | 7580 | 7580 | 1366 |
| 352 | 20240415 | 124900 | 1064220030 | 7570 | 7580 | 7580 | 7570 | 191 |
| 353 | 20240415 | 124800 | 1062772260 | 7580 | 7570 | 7580 | 7570 | 7 |
| 354 | 20240415 | 124700 | 1062719250 | 7570 | 7580 | 7580 | 7570 | 1647 |
| 355 | 20240415 | 124600 | 1050249570 | 7580 | 7580 | 7580 | 7580 | 257 |
| 356 | 20240415 | 124500 | 1048301510 | 7580 | 7580 | 7580 | 7580 | 6 |
| 357 | 20240415 | 124400 | 1048256030 | 7580 | 7580 | 7580 | 7580 | 233 |
| 358 | 20240415 | 124300 | 1046489890 | 7580 | 7580 | 7580 | 7580 | 180 |
| 359 | 20240415 | 124200 | 1045125490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 360 | 20240415 | 124100 | 1045125490 | 7580 | 7580 | 7580 | 7580 | 383 |
| 361 | 20240415 | 124000 | 1042222350 | 7580 | 7580 | 7580 | 7580 | 19 |
| 362 | 20240415 | 123900 | 1042078330 | 7580 | 7580 | 7580 | 7570 | 1237 |
| 363 | 20240415 | 123800 | 1032701880 | 7590 | 7580 | 7590 | 7580 | 269 |
| 364 | 20240415 | 123700 | 1030661260 | 7590 | 7590 | 7590 | 7580 | 153 |
| 365 | 20240415 | 123600 | 1029500870 | 7590 | 7580 | 7590 | 7580 | 171 |
| 366 | 20240415 | 123500 | 1028203220 | 7580 | 7590 | 7590 | 7580 | 318 |
| 367 | 20240415 | 123400 | 1025790910 | 7580 | 7580 | 7580 | 7580 | 171 |
| 368 | 20240415 | 123300 | 1024494730 | 7580 | 7580 | 7590 | 7580 | 356 |
| 369 | 20240415 | 123200 | 1021795020 | 7580 | 7590 | 7590 | 7580 | 467 |
| 370 | 20240415 | 123100 | 1018255140 | 7590 | 7590 | 7590 | 7580 | 482 |
| 371 | 20240415 | 123000 | 1014599330 | 7590 | 7590 | 7590 | 7590 | 156 |
| 372 | 20240415 | 122900 | 1013415290 | 7580 | 7590 | 7590 | 7580 | 129 |
| 373 | 20240415 | 122800 | 1012436190 | 7590 | 7590 | 7590 | 7590 | 214 |
| 374 | 20240415 | 122700 | 1010811930 | 7590 | 7590 | 7590 | 7590 | 128 |
| 375 | 20240415 | 122600 | 1009840410 | 7590 | 7590 | 7590 | 7590 | 48 |
| 376 | 20240415 | 122500 | 1009476090 | 7580 | 7570 | 7590 | 7570 | 9048 |
| 377 | 20240415 | 122400 | 940899780 | 7570 | 7570 | 7570 | 7570 | 211 |
| 378 | 20240415 | 122300 | 939302510 | 7570 | 7570 | 7570 | 7570 | 185 |
| 379 | 20240415 | 122200 | 937902060 | 7570 | 7560 | 7570 | 7560 | 2552 |
| 380 | 20240415 | 122100 | 918608830 | 7560 | 7560 | 7560 | 7550 | 4686 |
| 381 | 20240415 | 122000 | 883182960 | 7550 | 7550 | 7560 | 7550 | 350 |
| 382 | 20240415 | 121900 | 880538580 | 7550 | 7560 | 7560 | 7550 | 210 |
| 383 | 20240415 | 121800 | 878951300 | 7550 | 7550 | 7550 | 7550 | 22 |
| 384 | 20240415 | 121700 | 878785200 | 7550 | 7550 | 7560 | 7550 | 245 |
| 385 | 20240415 | 121600 | 876933970 | 7550 | 7550 | 7560 | 7550 | 76 |
| 386 | 20240415 | 121500 | 876360120 | 7560 | 7560 | 7560 | 7560 | 558 |
| 387 | 20240415 | 121400 | 872141640 | 7560 | 7560 | 7570 | 7560 | 3649 |
| 388 | 20240415 | 121300 | 844553260 | 7570 | 7570 | 7570 | 7570 | 7 |
| 389 | 20240415 | 121200 | 844500270 | 7570 | 7560 | 7570 | 7560 | 190 |
| 390 | 20240415 | 121100 | 843062410 | 7560 | 7570 | 7580 | 7560 | 582 |
| 391 | 20240415 | 121000 | 838655440 | 7580 | 7570 | 7580 | 7570 | 278 |
| 392 | 20240415 | 120900 | 836550170 | 7570 | 7570 | 7580 | 7570 | 356 |
| 393 | 20240415 | 120800 | 833853940 | 7570 | 7580 | 7580 | 7570 | 261 |
| 394 | 20240415 | 120700 | 831876690 | 7570 | 7570 | 7570 | 7570 | 184 |
| 395 | 20240415 | 120600 | 830483810 | 7570 | 7570 | 7580 | 7570 | 1779 |
| 396 | 20240415 | 120500 | 817015020 | 7580 | 7580 | 7580 | 7570 | 160 |
| 397 | 20240415 | 120400 | 815803340 | 7580 | 7580 | 7580 | 7570 | 297 |
| 398 | 20240415 | 120300 | 813553130 | 7580 | 7580 | 7580 | 7580 | 174 |
| 399 | 20240415 | 120200 | 812234210 | 7580 | 7580 | 7580 | 7570 | 150 |
| 400 | 20240415 | 120100 | 811098230 | 7570 | 7580 | 7580 | 7570 | 265 |
| 401 | 20240415 | 120000 | 809089580 | 7570 | 7580 | 7580 | 7570 | 187 |
| 402 | 20240415 | 115900 | 807672450 | 7570 | 7570 | 7580 | 7570 | 161 |
| 403 | 20240415 | 115800 | 806453210 | 7570 | 7580 | 7580 | 7570 | 216 |
| 404 | 20240415 | 115700 | 804816250 | 7580 | 7570 | 7580 | 7570 | 105 |
| 405 | 20240415 | 115600 | 804021090 | 7580 | 7570 | 7580 | 7570 | 256 |
| 406 | 20240415 | 115500 | 802080990 | 7580 | 7570 | 7580 | 7570 | 252 |
| 407 | 20240415 | 115400 | 800171180 | 7570 | 7580 | 7580 | 7570 | 42 |
| 408 | 20240415 | 115300 | 799853140 | 7580 | 7580 | 7580 | 7570 | 392 |
| 409 | 20240415 | 115200 | 796883120 | 7580 | 7580 | 7580 | 7570 | 288 |
| 410 | 20240415 | 115100 | 794701110 | 7570 | 7570 | 7570 | 7570 | 70 |
| 411 | 20240415 | 115000 | 794171210 | 7570 | 7580 | 7580 | 7570 | 290 |
| 412 | 20240415 | 114900 | 791973730 | 7570 | 7570 | 7580 | 7570 | 111 |
| 413 | 20240415 | 114800 | 791133000 | 7580 | 7580 | 7580 | 7580 | 170 |
| 414 | 20240415 | 114700 | 789844400 | 7580 | 7570 | 7580 | 7570 | 554 |
| 415 | 20240415 | 114600 | 785646840 | 7570 | 7580 | 7580 | 7570 | 49 |
| 416 | 20240415 | 114500 | 785275760 | 7580 | 7580 | 7580 | 7580 | 233 |
| 417 | 20240415 | 114400 | 783509620 | 7570 | 7580 | 7580 | 7570 | 279 |
| 418 | 20240415 | 114300 | 781395830 | 7570 | 7590 | 7590 | 7570 | 3107 |
| 419 | 20240415 | 114200 | 757846560 | 7590 | 7580 | 7590 | 7580 | 283 |
| 420 | 20240415 | 114100 | 755699710 | 7580 | 7580 | 7590 | 7580 | 193 |
| 421 | 20240415 | 114000 | 754236220 | 7590 | 7580 | 7590 | 7580 | 224 |
| 422 | 20240415 | 113900 | 752536390 | 7580 | 7590 | 7590 | 7580 | 181 |
| 423 | 20240415 | 113800 | 751162940 | 7590 | 7580 | 7590 | 7580 | 84 |
| 424 | 20240415 | 113700 | 750525750 | 7590 | 7590 | 7590 | 7580 | 283 |
| 425 | 20240415 | 113600 | 748378810 | 7590 | 7590 | 7590 | 7590 | 266 |
| 426 | 20240415 | 113500 | 746359870 | 7580 | 7580 | 7580 | 7580 | 1382 |
| 427 | 20240415 | 113400 | 735884310 | 7580 | 7590 | 7590 | 7580 | 226 |
| 428 | 20240415 | 113300 | 734169670 | 7580 | 7600 | 7600 | 7580 | 3418 |
| 429 | 20240415 | 113200 | 708228880 | 7600 | 7600 | 7600 | 7600 | 175 |
| 430 | 20240415 | 113100 | 706898880 | 7600 | 7590 | 7600 | 7590 | 213 |
| 431 | 20240415 | 113000 | 705280090 | 7600 | 7600 | 7600 | 7600 | 100 |
| 432 | 20240415 | 112900 | 704520090 | 7600 | 7600 | 7600 | 7590 | 211 |
| 433 | 20240415 | 112800 | 702916500 | 7600 | 7600 | 7600 | 7600 | 167 |
| 434 | 20240415 | 112700 | 701647300 | 7600 | 7600 | 7600 | 7590 | 30 |
| 435 | 20240415 | 112600 | 701419520 | 7600 | 7600 | 7600 | 7600 | 3582 |
| 436 | 20240415 | 112500 | 674196320 | 7600 | 7580 | 7600 | 7580 | 4251 |
| 437 | 20240415 | 112400 | 641915970 | 7590 | 7590 | 7590 | 7590 | 192 |
| 438 | 20240415 | 112300 | 640458690 | 7580 | 7590 | 7590 | 7580 | 443 |
| 439 | 20240415 | 112200 | 637098070 | 7590 | 7590 | 7590 | 7590 | 349 |
| 440 | 20240415 | 112100 | 634449160 | 7590 | 7590 | 7590 | 7580 | 186 |
| 441 | 20240415 | 112000 | 633037740 | 7590 | 7590 | 7590 | 7580 | 246 |
| 442 | 20240415 | 111900 | 631170860 | 7580 | 7590 | 7590 | 7580 | 63 |
| 443 | 20240415 | 111800 | 630692700 | 7590 | 7590 | 7590 | 7590 | 125 |
| 444 | 20240415 | 111700 | 629743950 | 7590 | 7580 | 7590 | 7580 | 708 |
| 445 | 20240415 | 111600 | 624376830 | 7590 | 7590 | 7590 | 7580 | 479 |
| 446 | 20240415 | 111500 | 620743470 | 7590 | 7590 | 7590 | 7590 | 154 |
| 447 | 20240415 | 111400 | 619574610 | 7590 | 7590 | 7590 | 7590 | 3 |
| 448 | 20240415 | 111300 | 619551840 | 7590 | 7590 | 7590 | 7590 | 214 |
| 449 | 20240415 | 111200 | 617927580 | 7590 | 7590 | 7600 | 7590 | 267 |
| 450 | 20240415 | 111100 | 615899740 | 7590 | 7590 | 7600 | 7590 | 165 |
| 451 | 20240415 | 111000 | 614646930 | 7590 | 7580 | 7590 | 7580 | 998 |
| 452 | 20240415 | 110900 | 607074330 | 7570 | 7570 | 7570 | 7570 | 1 |
| 453 | 20240415 | 110800 | 607066760 | 7590 | 7560 | 7590 | 7560 | 700 |
| 454 | 20240415 | 110700 | 601772030 | 7550 | 7550 | 7550 | 7550 | 409 |
| 455 | 20240415 | 110600 | 598684080 | 7540 | 7540 | 7540 | 7540 | 90 |
| 456 | 20240415 | 110500 | 598005480 | 7540 | 7530 | 7540 | 7530 | 2972 |
| 457 | 20240415 | 110400 | 575597350 | 7530 | 7530 | 7540 | 7530 | 441 |
| 458 | 20240415 | 110300 | 572274390 | 7530 | 7530 | 7530 | 7530 | 210 |
| 459 | 20240415 | 110200 | 570693090 | 7540 | 7540 | 7540 | 7540 | 273 |
| 460 | 20240415 | 110100 | 568634670 | 7540 | 7540 | 7540 | 7540 | 83 |
| 461 | 20240415 | 110000 | 568008850 | 7540 | 7540 | 7540 | 7530 | 577 |
| 462 | 20240415 | 105900 | 563660120 | 7540 | 7540 | 7540 | 7530 | 380 |
| 463 | 20240415 | 105800 | 560794930 | 7540 | 7540 | 7540 | 7540 | 61 |
| 464 | 20240415 | 105700 | 560334990 | 7540 | 7540 | 7540 | 7530 | 234 |
| 465 | 20240415 | 105600 | 558570730 | 7540 | 7540 | 7540 | 7540 | 154 |
| 466 | 20240415 | 105500 | 557409570 | 7540 | 7540 | 7540 | 7540 | 333 |
| 467 | 20240415 | 105400 | 554898750 | 7540 | 7540 | 7550 | 7540 | 450 |
| 468 | 20240415 | 105300 | 551503890 | 7550 | 7540 | 7550 | 7540 | 1248 |
| 469 | 20240415 | 105200 | 542093200 | 7540 | 7530 | 7540 | 7530 | 211 |
| 470 | 20240415 | 105100 | 540502640 | 7540 | 7520 | 7540 | 7520 | 893 |
| 471 | 20240415 | 105000 | 533776790 | 7530 | 7530 | 7530 | 7520 | 93 |
| 472 | 20240415 | 104900 | 533076960 | 7530 | 7540 | 7540 | 7520 | 683 |
| 473 | 20240415 | 104800 | 527933890 | 7540 | 7540 | 7540 | 7540 | 250 |
| 474 | 20240415 | 104700 | 526048890 | 7540 | 7540 | 7540 | 7540 | 122 |
| 475 | 20240415 | 104600 | 525129010 | 7540 | 7540 | 7540 | 7540 | 240 |
| 476 | 20240415 | 104500 | 523319410 | 7540 | 7540 | 7540 | 7540 | 174 |
| 477 | 20240415 | 104400 | 522007450 | 7540 | 7540 | 7540 | 7540 | 185 |
| 478 | 20240415 | 104300 | 520612550 | 7540 | 7540 | 7540 | 7540 | 228 |
| 479 | 20240415 | 104200 | 518893430 | 7540 | 7540 | 7540 | 7540 | 68 |
| 480 | 20240415 | 104100 | 518380710 | 7540 | 7540 | 7540 | 7540 | 189 |
| 481 | 20240415 | 104000 | 516955650 | 7540 | 7540 | 7540 | 7540 | 26 |
| 482 | 20240415 | 103900 | 516759610 | 7530 | 7550 | 7550 | 7520 | 1452 |
| 483 | 20240415 | 103800 | 505820220 | 7550 | 7550 | 7550 | 7550 | 179 |
| 484 | 20240415 | 103700 | 504468770 | 7550 | 7550 | 7550 | 7550 | 47 |
| 485 | 20240415 | 103600 | 504113920 | 7530 | 7540 | 7540 | 7530 | 279 |
| 486 | 20240415 | 103500 | 502010370 | 7540 | 7540 | 7540 | 7540 | 173 |
| 487 | 20240415 | 103400 | 500705950 | 7520 | 7520 | 7520 | 7520 | 2305 |
| 488 | 20240415 | 103300 | 483372350 | 7530 | 7530 | 7540 | 7520 | 345 |
| 489 | 20240415 | 103200 | 480772810 | 7540 | 7520 | 7540 | 7520 | 1155 |
| 490 | 20240415 | 103100 | 472075830 | 7530 | 7520 | 7530 | 7520 | 89 |
| 491 | 20240415 | 103000 | 471405880 | 7530 | 7520 | 7530 | 7520 | 269 |
| 492 | 20240415 | 102900 | 469381050 | 7530 | 7550 | 7550 | 7520 | 409 |
| 493 | 20240415 | 102800 | 466296710 | 7550 | 7550 | 7550 | 7540 | 384 |
| 494 | 20240415 | 102700 | 463398840 | 7560 | 7560 | 7570 | 7560 | 587 |
| 495 | 20240415 | 102600 | 458959700 | 7570 | 7580 | 7580 | 7560 | 451 |
| 496 | 20240415 | 102500 | 455545620 | 7580 | 7580 | 7580 | 7580 | 267 |
| 497 | 20240415 | 102400 | 453521760 | 7580 | 7550 | 7580 | 7550 | 1692 |
| 498 | 20240415 | 102300 | 440705330 | 7560 | 7550 | 7560 | 7540 | 2728 |
| 499 | 20240415 | 102200 | 420105570 | 7540 | 7520 | 7540 | 7520 | 1168 |
| 500 | 20240415 | 102100 | 411306200 | 7510 | 7520 | 7520 | 7510 | 275 |
| 501 | 20240415 | 102000 | 409239310 | 7520 | 7520 | 7520 | 7510 | 1156 |
| 502 | 20240415 | 101900 | 400551190 | 7520 | 7520 | 7520 | 7510 | 652 |
| 503 | 20240415 | 101800 | 395648910 | 7520 | 7510 | 7520 | 7510 | 162 |
| 504 | 20240415 | 101700 | 394431430 | 7520 | 7510 | 7520 | 7510 | 298 |
| 505 | 20240415 | 101600 | 392191240 | 7520 | 7520 | 7520 | 7520 | 327 |
| 506 | 20240415 | 101500 | 389732200 | 7520 | 7510 | 7520 | 7510 | 417 |
| 507 | 20240415 | 101400 | 386597450 | 7520 | 7520 | 7520 | 7510 | 962 |
| 508 | 20240415 | 101300 | 379366210 | 7520 | 7530 | 7530 | 7520 | 648 |
| 509 | 20240415 | 101200 | 374491660 | 7520 | 7530 | 7530 | 7520 | 1071 |
| 510 | 20240415 | 101100 | 366437030 | 7530 | 7530 | 7530 | 7530 | 150 |
| 511 | 20240415 | 101000 | 365307530 | 7530 | 7520 | 7540 | 7520 | 878 |
| 512 | 20240415 | 100900 | 358695400 | 7530 | 7510 | 7530 | 7510 | 2457 |
| 513 | 20240415 | 100800 | 340217920 | 7510 | 7510 | 7510 | 7510 | 717 |
| 514 | 20240415 | 100700 | 334833250 | 7510 | 7510 | 7510 | 7510 | 660 |
| 515 | 20240415 | 100600 | 329876650 | 7510 | 7510 | 7510 | 7510 | 2239 |
| 516 | 20240415 | 100500 | 313061760 | 7510 | 7510 | 7510 | 7510 | 167 |
| 517 | 20240415 | 100400 | 311807590 | 7510 | 7500 | 7510 | 7500 | 137 |
| 518 | 20240415 | 100300 | 310778750 | 7510 | 7510 | 7510 | 7500 | 316 |
| 519 | 20240415 | 100200 | 308406700 | 7510 | 7510 | 7510 | 7510 | 53 |
| 520 | 20240415 | 100100 | 308008670 | 7510 | 7510 | 7510 | 7510 | 365 |
| 521 | 20240415 | 100000 | 305267520 | 7510 | 7510 | 7510 | 7500 | 306 |
| 522 | 20240415 | 095900 | 302970500 | 7510 | 7500 | 7510 | 7500 | 637 |
| 523 | 20240415 | 095800 | 298191940 | 7510 | 7510 | 7510 | 7510 | 508 |
| 524 | 20240415 | 095700 | 294376860 | 7510 | 7510 | 7520 | 7510 | 192 |
| 525 | 20240415 | 095600 | 292934660 | 7520 | 7520 | 7530 | 7520 | 133 |
| 526 | 20240415 | 095500 | 291934480 | 7530 | 7510 | 7530 | 7500 | 4070 |
| 527 | 20240415 | 095400 | 261368980 | 7510 | 7510 | 7510 | 7510 | 80 |
| 528 | 20240415 | 095300 | 260768180 | 7510 | 7510 | 7510 | 7500 | 265 |
| 529 | 20240415 | 095200 | 258778800 | 7510 | 7510 | 7510 | 7510 | 336 |
| 530 | 20240415 | 095100 | 256255440 | 7510 | 7520 | 7520 | 7510 | 603 |
| 531 | 20240415 | 095000 | 251726240 | 7510 | 7520 | 7520 | 7510 | 269 |
| 532 | 20240415 | 094900 | 249704980 | 7510 | 7520 | 7520 | 7510 | 84 |
| 533 | 20240415 | 094800 | 249073880 | 7510 | 7510 | 7520 | 7510 | 47 |
| 534 | 20240415 | 094700 | 248720690 | 7510 | 7520 | 7520 | 7510 | 429 |
| 535 | 20240415 | 094600 | 245497410 | 7520 | 7510 | 7520 | 7500 | 838 |
| 536 | 20240415 | 094500 | 239206520 | 7510 | 7510 | 7510 | 7510 | 75 |
| 537 | 20240415 | 094400 | 238643270 | 7510 | 7510 | 7510 | 7510 | 586 |
| 538 | 20240415 | 094300 | 234242410 | 7510 | 7520 | 7520 | 7510 | 3367 |
| 539 | 20240415 | 094200 | 208956000 | 7520 | 7520 | 7520 | 7510 | 195 |
| 540 | 20240415 | 094100 | 207490470 | 7520 | 7520 | 7520 | 7520 | 54 |
| 541 | 20240415 | 094000 | 207084390 | 7520 | 7520 | 7520 | 7520 | 116 |
| 542 | 20240415 | 093900 | 206212070 | 7510 | 7520 | 7520 | 7510 | 72 |
| 543 | 20240415 | 093800 | 205670640 | 7520 | 7520 | 7520 | 7510 | 322 |
| 544 | 20240415 | 093700 | 203250180 | 7520 | 7520 | 7520 | 7510 | 279 |
| 545 | 20240415 | 093600 | 201152300 | 7520 | 7520 | 7520 | 7520 | 1138 |
| 546 | 20240415 | 093500 | 192594540 | 7520 | 7520 | 7520 | 7520 | 26 |
| 547 | 20240415 | 093400 | 192399020 | 7520 | 7510 | 7520 | 7510 | 193 |
| 548 | 20240415 | 093300 | 190948660 | 7520 | 7520 | 7520 | 7510 | 296 |
| 549 | 20240415 | 093200 | 188723780 | 7520 | 7510 | 7520 | 7510 | 135 |
| 550 | 20240415 | 093100 | 187709320 | 7520 | 7520 | 7520 | 7510 | 193 |
| 551 | 20240415 | 093000 | 186258010 | 7520 | 7520 | 7520 | 7520 | 92 |
| 552 | 20240415 | 092900 | 185566170 | 7510 | 7520 | 7520 | 7510 | 273 |
| 553 | 20240415 | 092800 | 183514060 | 7520 | 7520 | 7520 | 7520 | 58 |
| 554 | 20240415 | 092700 | 183077900 | 7510 | 7510 | 7510 | 7500 | 437 |
| 555 | 20240415 | 092600 | 179796800 | 7510 | 7500 | 7510 | 7500 | 1196 |
| 556 | 20240415 | 092500 | 170816130 | 7500 | 7510 | 7510 | 7500 | 720 |
| 557 | 20240415 | 092400 | 165409930 | 7510 | 7510 | 7510 | 7510 | 717 |
| 558 | 20240415 | 092300 | 160025260 | 7510 | 7530 | 7530 | 7510 | 2318 |
| 559 | 20240415 | 092200 | 142595360 | 7530 | 7530 | 7530 | 7520 | 126 |
| 560 | 20240415 | 092100 | 141647080 | 7520 | 7530 | 7530 | 7520 | 380 |
| 561 | 20240415 | 092000 | 138788700 | 7530 | 7530 | 7530 | 7520 | 229 |
| 562 | 20240415 | 091900 | 137064530 | 7520 | 7540 | 7540 | 7520 | 313 |
| 563 | 20240415 | 091800 | 134707930 | 7540 | 7540 | 7540 | 7540 | 39 |
| 564 | 20240415 | 091700 | 134413870 | 7540 | 7530 | 7540 | 7510 | 1372 |
| 565 | 20240415 | 091600 | 124096000 | 7520 | 7540 | 7540 | 7520 | 3276 |
| 566 | 20240415 | 091500 | 99435480 | 7540 | 7540 | 7540 | 7530 | 822 |
| 567 | 20240415 | 091400 | 93237630 | 7540 | 7550 | 7550 | 7540 | 331 |
| 568 | 20240415 | 091300 | 90739780 | 7550 | 7550 | 7550 | 7550 | 147 |
| 569 | 20240415 | 091200 | 89629930 | 7540 | 7550 | 7550 | 7540 | 1515 |
| 570 | 20240415 | 091100 | 78202050 | 7550 | 7550 | 7560 | 7550 | 549 |
| 571 | 20240415 | 091000 | 74056900 | 7550 | 7560 | 7560 | 7550 | 1096 |
| 572 | 20240415 | 090900 | 65781410 | 7550 | 7580 | 7580 | 7550 | 2150 |
| 573 | 20240415 | 090800 | 49527770 | 7570 | 7570 | 7570 | 7560 | 1029 |
| 574 | 20240415 | 090700 | 41738690 | 7560 | 7560 | 7570 | 7560 | 758 |
| 575 | 20240415 | 090600 | 36008070 | 7570 | 7580 | 7580 | 7560 | 1085 |
| 576 | 20240415 | 090500 | 27789730 | 7580 | 7620 | 7620 | 7580 | 1669 |
| 577 | 20240415 | 090400 | 15116100 | 7610 | 7610 | 7620 | 7610 | 269 |
| 578 | 20240415 | 090300 | 13068930 | 7610 | 7610 | 7610 | 7610 | 76 |
| 579 | 20240415 | 090200 | 12490570 | 7610 | 7620 | 7620 | 7610 | 60 |
| 580 | 20240415 | 090100 | 12033940 | 7620 | 7620 | 7620 | 7620 | 3 |
| 581 | 20240415 | 090000 | 12011080 | 7630 | 7600 | 7640 | 7600 | 1580 |