28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 10839 |
| 3 | 20240416 | 183800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240416 | 183700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240416 | 183600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240416 | 183500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240416 | 183400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240416 | 183300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240416 | 183200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240416 | 183100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240416 | 183000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240416 | 182900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240416 | 182800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240416 | 182700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240416 | 182600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240416 | 182500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240416 | 182400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240416 | 182300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240416 | 182200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240416 | 182100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240416 | 182000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240416 | 181900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240416 | 181800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240416 | 181700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240416 | 181600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240416 | 181500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240416 | 181400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240416 | 181300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240416 | 181200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240416 | 181100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240416 | 181000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240416 | 180900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 10839 |
| 33 | 20240416 | 180800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240416 | 180700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240416 | 180600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240416 | 180500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240416 | 180400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240416 | 180300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240416 | 180200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240416 | 180100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240416 | 180000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240416 | 175900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240416 | 175800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240416 | 175700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240416 | 175600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240416 | 175500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240416 | 175400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240416 | 175300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240416 | 175200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240416 | 175100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240416 | 175000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240416 | 174900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240416 | 174800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240416 | 174700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240416 | 174600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240416 | 174500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240416 | 174400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240416 | 174300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240416 | 174200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240416 | 174100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240416 | 174000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240416 | 173900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 10839 |
| 63 | 20240416 | 173800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240416 | 173700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240416 | 173600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240416 | 173500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240416 | 173400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240416 | 173300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240416 | 173200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240416 | 173100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240416 | 173000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240416 | 172900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240416 | 172800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240416 | 172700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240416 | 172600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240416 | 172500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240416 | 172400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240416 | 172300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240416 | 172200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240416 | 172100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240416 | 172000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240416 | 171900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240416 | 171800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240416 | 171700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240416 | 171600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240416 | 171500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240416 | 171400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240416 | 171300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240416 | 171200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240416 | 171100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240416 | 171000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240416 | 170900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 10839 |
| 93 | 20240416 | 170800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240416 | 170700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240416 | 170600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240416 | 170500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240416 | 170400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240416 | 170300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240416 | 170200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240416 | 170100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240416 | 170000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240416 | 165900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240416 | 165800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240416 | 165700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240416 | 165600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240416 | 165500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240416 | 165400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240416 | 165300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240416 | 165200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240416 | 165100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240416 | 165000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240416 | 164900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240416 | 164800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240416 | 164700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240416 | 164600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240416 | 164500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240416 | 164400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240416 | 164300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240416 | 164200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240416 | 164100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240416 | 164000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240416 | 163900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 10839 |
| 123 | 20240416 | 163800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240416 | 163700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240416 | 163600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240416 | 163500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240416 | 163400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240416 | 163300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240416 | 163200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240416 | 163100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240416 | 163000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240416 | 162900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240416 | 162800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240416 | 162700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240416 | 162600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240416 | 162500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240416 | 162400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240416 | 162300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240416 | 162200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240416 | 162100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240416 | 162000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240416 | 161900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240416 | 161800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240416 | 161700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240416 | 161600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240416 | 161500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240416 | 161400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240416 | 161300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240416 | 161200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240416 | 161100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240416 | 161000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240416 | 160900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 10839 |
| 153 | 20240416 | 160800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240416 | 160700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240416 | 160600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240416 | 160500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240416 | 160400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240416 | 160300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240416 | 160200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240416 | 160100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240416 | 160000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240416 | 155900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240416 | 155800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240416 | 155700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240416 | 155600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240416 | 155500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240416 | 155400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240416 | 155300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240416 | 155200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240416 | 155100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240416 | 155000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240416 | 154900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240416 | 154800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240416 | 154700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240416 | 154600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240416 | 154500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240416 | 154400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240416 | 154300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240416 | 154200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240416 | 154100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240416 | 154000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240416 | 153900 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 10839 |
| 183 | 20240416 | 153800 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240416 | 153700 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240416 | 153600 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240416 | 153500 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240416 | 153400 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240416 | 153300 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240416 | 153200 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240416 | 153100 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240416 | 153000 | 1679864500 | 7650 | 7650 | 7650 | 7650 | 10839 |
| 192 | 20240416 | 152900 | 1596946150 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240416 | 152800 | 1596946150 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240416 | 152700 | 1596946150 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240416 | 152600 | 1596946150 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240416 | 152500 | 1596946150 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240416 | 152400 | 1596946150 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240416 | 152300 | 1596946150 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240416 | 152200 | 1596946150 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240416 | 152100 | 1596946150 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240416 | 152000 | 1596946150 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240416 | 151900 | 1596946150 | 7650 | 7660 | 7660 | 7650 | 1525 |
| 203 | 20240416 | 151800 | 1585275470 | 7660 | 7640 | 7660 | 7640 | 1251 |
| 204 | 20240416 | 151700 | 1575705020 | 7650 | 7640 | 7650 | 7640 | 1337 |
| 205 | 20240416 | 151600 | 1565486410 | 7650 | 7650 | 7650 | 7640 | 1448 |
| 206 | 20240416 | 151500 | 1554420680 | 7640 | 7640 | 7650 | 7640 | 1447 |
| 207 | 20240416 | 151400 | 1543362740 | 7650 | 7650 | 7650 | 7640 | 229 |
| 208 | 20240416 | 151300 | 1541611690 | 7640 | 7640 | 7650 | 7640 | 72 |
| 209 | 20240416 | 151200 | 1541060960 | 7640 | 7650 | 7650 | 7640 | 144 |
| 210 | 20240416 | 151100 | 1539959750 | 7640 | 7650 | 7650 | 7640 | 203 |
| 211 | 20240416 | 151000 | 1538406850 | 7640 | 7640 | 7650 | 7640 | 403 |
| 212 | 20240416 | 150900 | 1535327890 | 7640 | 7640 | 7650 | 7640 | 58 |
| 213 | 20240416 | 150800 | 1534884590 | 7650 | 7650 | 7650 | 7640 | 30 |
| 214 | 20240416 | 150700 | 1534655130 | 7650 | 7650 | 7650 | 7640 | 38 |
| 215 | 20240416 | 150600 | 1534364630 | 7640 | 7640 | 7650 | 7640 | 174 |
| 216 | 20240416 | 150500 | 1533035100 | 7650 | 7650 | 7650 | 7640 | 127 |
| 217 | 20240416 | 150400 | 1532063580 | 7650 | 7650 | 7660 | 7640 | 2008 |
| 218 | 20240416 | 150300 | 1516702370 | 7650 | 7640 | 7650 | 7640 | 146 |
| 219 | 20240416 | 150200 | 1515585840 | 7650 | 7650 | 7650 | 7640 | 231 |
| 220 | 20240416 | 150100 | 1513818740 | 7640 | 7650 | 7650 | 7640 | 23 |
| 221 | 20240416 | 150000 | 1513642840 | 7640 | 7650 | 7650 | 7640 | 200 |
| 222 | 20240416 | 145900 | 1512114310 | 7640 | 7650 | 7650 | 7640 | 1223 |
| 223 | 20240416 | 145800 | 1502769520 | 7640 | 7640 | 7650 | 7640 | 1246 |
| 224 | 20240416 | 145700 | 1493247010 | 7650 | 7640 | 7650 | 7640 | 639 |
| 225 | 20240416 | 145600 | 1488364070 | 7640 | 7640 | 7650 | 7640 | 1106 |
| 226 | 20240416 | 145500 | 1479913340 | 7650 | 7650 | 7650 | 7640 | 651 |
| 227 | 20240416 | 145400 | 1474939660 | 7640 | 7650 | 7650 | 7640 | 1152 |
| 228 | 20240416 | 145300 | 1466136290 | 7650 | 7650 | 7650 | 7640 | 623 |
| 229 | 20240416 | 145200 | 1461374060 | 7640 | 7640 | 7650 | 7640 | 1308 |
| 230 | 20240416 | 145100 | 1451377860 | 7650 | 7650 | 7650 | 7640 | 1142 |
| 231 | 20240416 | 145000 | 1442646620 | 7660 | 7650 | 7660 | 7640 | 1788 |
| 232 | 20240416 | 144900 | 1428973160 | 7650 | 7640 | 7650 | 7640 | 1120 |
| 233 | 20240416 | 144800 | 1420416320 | 7650 | 7640 | 7650 | 7640 | 561 |
| 234 | 20240416 | 144700 | 1416130090 | 7650 | 7640 | 7650 | 7640 | 1223 |
| 235 | 20240416 | 144600 | 1406785010 | 7640 | 7640 | 7650 | 7640 | 773 |
| 236 | 20240416 | 144500 | 1400878990 | 7640 | 7640 | 7650 | 7640 | 1384 |
| 237 | 20240416 | 144400 | 1390304780 | 7640 | 7650 | 7650 | 7640 | 619 |
| 238 | 20240416 | 144300 | 1385575480 | 7640 | 7640 | 7640 | 7640 | 1135 |
| 239 | 20240416 | 144200 | 1376904080 | 7640 | 7640 | 7640 | 7640 | 1168 |
| 240 | 20240416 | 144100 | 1367980560 | 7640 | 7640 | 7650 | 7640 | 889 |
| 241 | 20240416 | 144000 | 1361187750 | 7640 | 7640 | 7650 | 7640 | 1297 |
| 242 | 20240416 | 143900 | 1351278530 | 7640 | 7640 | 7650 | 7640 | 1383 |
| 243 | 20240416 | 143800 | 1340703440 | 7650 | 7650 | 7650 | 7650 | 685 |
| 244 | 20240416 | 143700 | 1335463190 | 7650 | 7650 | 7660 | 7650 | 1122 |
| 245 | 20240416 | 143600 | 1326879880 | 7650 | 7650 | 7650 | 7650 | 1202 |
| 246 | 20240416 | 143500 | 1317684580 | 7650 | 7650 | 7650 | 7650 | 1009 |
| 247 | 20240416 | 143400 | 1309965730 | 7650 | 7650 | 7650 | 7650 | 668 |
| 248 | 20240416 | 143300 | 1304855530 | 7650 | 7650 | 7650 | 7650 | 1803 |
| 249 | 20240416 | 143200 | 1291062580 | 7650 | 7650 | 7650 | 7650 | 696 |
| 250 | 20240416 | 143100 | 1285738180 | 7650 | 7650 | 7650 | 7650 | 1562 |
| 251 | 20240416 | 143000 | 1273788880 | 7660 | 7650 | 7660 | 7650 | 471 |
| 252 | 20240416 | 142900 | 1270185690 | 7650 | 7650 | 7650 | 7650 | 1018 |
| 253 | 20240416 | 142800 | 1262397990 | 7650 | 7660 | 7660 | 7650 | 910 |
| 254 | 20240416 | 142700 | 1255436370 | 7650 | 7650 | 7650 | 7650 | 1834 |
| 255 | 20240416 | 142600 | 1241406270 | 7650 | 7650 | 7660 | 7650 | 1106 |
| 256 | 20240416 | 142500 | 1232945350 | 7650 | 7650 | 7650 | 7650 | 353 |
| 257 | 20240416 | 142400 | 1230244900 | 7660 | 7650 | 7660 | 7650 | 1049 |
| 258 | 20240416 | 142300 | 1222219910 | 7650 | 7650 | 7650 | 7650 | 655 |
| 259 | 20240416 | 142200 | 1217209160 | 7650 | 7650 | 7660 | 7650 | 1851 |
| 260 | 20240416 | 142100 | 1203048720 | 7650 | 7650 | 7660 | 7650 | 686 |
| 261 | 20240416 | 142000 | 1197800810 | 7650 | 7650 | 7650 | 7650 | 1378 |
| 262 | 20240416 | 141900 | 1187259110 | 7650 | 7650 | 7660 | 7650 | 1062 |
| 263 | 20240416 | 141800 | 1179134190 | 7660 | 7650 | 7660 | 7650 | 2520 |
| 264 | 20240416 | 141700 | 1159856180 | 7650 | 7650 | 7650 | 7650 | 1154 |
| 265 | 20240416 | 141600 | 1151028080 | 7650 | 7660 | 7660 | 7650 | 494 |
| 266 | 20240416 | 141500 | 1147247680 | 7660 | 7650 | 7660 | 7650 | 1064 |
| 267 | 20240416 | 141400 | 1139107800 | 7650 | 7650 | 7660 | 7650 | 665 |
| 268 | 20240416 | 141300 | 1134019690 | 7650 | 7640 | 7660 | 7640 | 2648 |
| 269 | 20240416 | 141200 | 1113768060 | 7650 | 7650 | 7650 | 7640 | 673 |
| 270 | 20240416 | 141100 | 1108624130 | 7640 | 7650 | 7650 | 7640 | 1225 |
| 271 | 20240416 | 141000 | 1099262970 | 7650 | 7640 | 7650 | 7640 | 1154 |
| 272 | 20240416 | 140900 | 1090444870 | 7640 | 7640 | 7640 | 7640 | 752 |
| 273 | 20240416 | 140800 | 1084699590 | 7640 | 7640 | 7650 | 7640 | 1016 |
| 274 | 20240416 | 140700 | 1076937310 | 7650 | 7650 | 7650 | 7640 | 762 |
| 275 | 20240416 | 140600 | 1071112970 | 7650 | 7640 | 7650 | 7640 | 1304 |
| 276 | 20240416 | 140500 | 1061148550 | 7640 | 7640 | 7650 | 7640 | 612 |
| 277 | 20240416 | 140400 | 1056471910 | 7640 | 7640 | 7650 | 7640 | 1126 |
| 278 | 20240416 | 140300 | 1047868400 | 7650 | 7640 | 7650 | 7640 | 1449 |
| 279 | 20240416 | 140200 | 1036794340 | 7650 | 7650 | 7650 | 7640 | 470 |
| 280 | 20240416 | 140100 | 1033203020 | 7640 | 7640 | 7640 | 7640 | 1000 |
| 281 | 20240416 | 140000 | 1025563020 | 7650 | 7650 | 7650 | 7640 | 942 |
| 282 | 20240416 | 135900 | 1018363410 | 7650 | 7640 | 7650 | 7640 | 1722 |
| 283 | 20240416 | 135800 | 1005200030 | 7650 | 7640 | 7650 | 7640 | 549 |
| 284 | 20240416 | 135700 | 1001004360 | 7640 | 7640 | 7650 | 7640 | 1522 |
| 285 | 20240416 | 135600 | 989373570 | 7650 | 7640 | 7650 | 7640 | 609 |
| 286 | 20240416 | 135500 | 984719980 | 7640 | 7650 | 7650 | 7640 | 263 |
| 287 | 20240416 | 135400 | 982710030 | 7650 | 7640 | 7650 | 7640 | 46 |
| 288 | 20240416 | 135300 | 982358490 | 7650 | 7640 | 7650 | 7640 | 1998 |
| 289 | 20240416 | 135200 | 967073870 | 7650 | 7650 | 7650 | 7650 | 110 |
| 290 | 20240416 | 135100 | 966232370 | 7650 | 7640 | 7650 | 7640 | 65 |
| 291 | 20240416 | 135000 | 965735480 | 7650 | 7640 | 7650 | 7640 | 12 |
| 292 | 20240416 | 134900 | 965643760 | 7650 | 7650 | 7650 | 7650 | 185 |
| 293 | 20240416 | 134800 | 964228510 | 7650 | 7640 | 7650 | 7640 | 38 |
| 294 | 20240416 | 134700 | 963938170 | 7650 | 7650 | 7650 | 7640 | 105 |
| 295 | 20240416 | 134600 | 963135910 | 7650 | 7650 | 7650 | 7650 | 99 |
| 296 | 20240416 | 134500 | 962378560 | 7650 | 7640 | 7650 | 7640 | 240 |
| 297 | 20240416 | 134400 | 960544910 | 7640 | 7640 | 7640 | 7640 | 9 |
| 298 | 20240416 | 134300 | 960476150 | 7650 | 7650 | 7650 | 7650 | 13 |
| 299 | 20240416 | 134200 | 960376700 | 7650 | 7640 | 7650 | 7640 | 121 |
| 300 | 20240416 | 134100 | 959451410 | 7640 | 7650 | 7650 | 7640 | 22 |
| 301 | 20240416 | 134000 | 959283190 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20240416 | 133900 | 959283190 | 7650 | 7640 | 7650 | 7640 | 190 |
| 303 | 20240416 | 133800 | 957830050 | 7640 | 7640 | 7640 | 7640 | 23 |
| 304 | 20240416 | 133700 | 957654330 | 7650 | 7650 | 7650 | 7650 | 31 |
| 305 | 20240416 | 133600 | 957417180 | 7650 | 7650 | 7650 | 7640 | 327 |
| 306 | 20240416 | 133500 | 954915990 | 7640 | 7650 | 7650 | 7640 | 22 |
| 307 | 20240416 | 133400 | 954747770 | 7650 | 7650 | 7650 | 7650 | 28 |
| 308 | 20240416 | 133300 | 954533570 | 7650 | 7650 | 7650 | 7640 | 303 |
| 309 | 20240416 | 133200 | 952217970 | 7640 | 7640 | 7640 | 7640 | 8 |
| 310 | 20240416 | 133100 | 952156850 | 7650 | 7650 | 7650 | 7650 | 237 |
| 311 | 20240416 | 133000 | 950343800 | 7650 | 7650 | 7650 | 7650 | 797 |
| 312 | 20240416 | 132900 | 944246750 | 7650 | 7640 | 7650 | 7640 | 23 |
| 313 | 20240416 | 132800 | 944070880 | 7650 | 7650 | 7650 | 7650 | 1594 |
| 314 | 20240416 | 132700 | 931876780 | 7660 | 7650 | 7660 | 7650 | 67 |
| 315 | 20240416 | 132600 | 931363950 | 7650 | 7650 | 7650 | 7650 | 8 |
| 316 | 20240416 | 132500 | 931302750 | 7660 | 7660 | 7660 | 7660 | 131 |
| 317 | 20240416 | 132400 | 930299290 | 7660 | 7650 | 7660 | 7650 | 65 |
| 318 | 20240416 | 132300 | 929801750 | 7660 | 7650 | 7660 | 7650 | 474 |
| 319 | 20240416 | 132200 | 926173000 | 7650 | 7650 | 7650 | 7650 | 0 |
| 320 | 20240416 | 132100 | 926173000 | 7650 | 7660 | 7660 | 7650 | 143 |
| 321 | 20240416 | 132000 | 925077980 | 7660 | 7650 | 7660 | 7650 | 148 |
| 322 | 20240416 | 131900 | 923944490 | 7660 | 7660 | 7660 | 7660 | 65 |
| 323 | 20240416 | 131800 | 923446590 | 7660 | 7660 | 7660 | 7640 | 242 |
| 324 | 20240416 | 131700 | 921593640 | 7670 | 7650 | 7670 | 7640 | 65 |
| 325 | 20240416 | 131600 | 921095890 | 7650 | 7650 | 7660 | 7640 | 4361 |
| 326 | 20240416 | 131500 | 887728120 | 7640 | 7640 | 7640 | 7640 | 133 |
| 327 | 20240416 | 131400 | 886712000 | 7650 | 7650 | 7650 | 7650 | 85 |
| 328 | 20240416 | 131300 | 886061750 | 7640 | 7640 | 7650 | 7640 | 26 |
| 329 | 20240416 | 131200 | 885863100 | 7640 | 7640 | 7640 | 7640 | 36 |
| 330 | 20240416 | 131100 | 885588060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 331 | 20240416 | 131000 | 885588060 | 7640 | 7650 | 7650 | 7640 | 11 |
| 332 | 20240416 | 130900 | 885503990 | 7640 | 7640 | 7640 | 7640 | 36 |
| 333 | 20240416 | 130800 | 885228950 | 7650 | 7650 | 7650 | 7650 | 24 |
| 334 | 20240416 | 130700 | 885045350 | 7640 | 7640 | 7640 | 7640 | 108 |
| 335 | 20240416 | 130600 | 884220230 | 7640 | 7650 | 7650 | 7640 | 121 |
| 336 | 20240416 | 130500 | 883294940 | 7640 | 7640 | 7640 | 7640 | 0 |
| 337 | 20240416 | 130400 | 883294940 | 7640 | 7640 | 7640 | 7640 | 8 |
| 338 | 20240416 | 130300 | 883233820 | 7650 | 7640 | 7650 | 7640 | 108 |
| 339 | 20240416 | 130200 | 882407990 | 7650 | 7650 | 7650 | 7650 | 5 |
| 340 | 20240416 | 130100 | 882369740 | 7640 | 7650 | 7650 | 7640 | 22 |
| 341 | 20240416 | 130000 | 882201520 | 7650 | 7650 | 7650 | 7640 | 152 |
| 342 | 20240416 | 125900 | 881039090 | 7650 | 7650 | 7650 | 7650 | 4 |
| 343 | 20240416 | 125800 | 881008490 | 7640 | 7640 | 7640 | 7640 | 1952 |
| 344 | 20240416 | 125700 | 866095210 | 7640 | 7640 | 7640 | 7640 | 38 |
| 345 | 20240416 | 125600 | 865804890 | 7650 | 7650 | 7650 | 7650 | 58 |
| 346 | 20240416 | 125500 | 865361190 | 7650 | 7650 | 7650 | 7640 | 394 |
| 347 | 20240416 | 125400 | 862347180 | 7650 | 7640 | 7650 | 7640 | 2038 |
| 348 | 20240416 | 125300 | 846756850 | 7650 | 7650 | 7650 | 7640 | 242 |
| 349 | 20240416 | 125200 | 844907550 | 7640 | 7640 | 7640 | 7640 | 8 |
| 350 | 20240416 | 125100 | 844846430 | 7650 | 7640 | 7650 | 7640 | 123 |
| 351 | 20240416 | 125000 | 843905860 | 7640 | 7640 | 7640 | 7640 | 0 |
| 352 | 20240416 | 124900 | 843905860 | 7640 | 7650 | 7650 | 7640 | 37 |
| 353 | 20240416 | 124800 | 843622890 | 7650 | 7640 | 7650 | 7640 | 360 |
| 354 | 20240416 | 124700 | 840871260 | 7640 | 7640 | 7640 | 7640 | 101 |
| 355 | 20240416 | 124600 | 840099620 | 7640 | 7640 | 7640 | 7640 | 8 |
| 356 | 20240416 | 124500 | 840038500 | 7640 | 7640 | 7640 | 7640 | 38 |
| 357 | 20240416 | 124400 | 839748180 | 7650 | 7640 | 7650 | 7640 | 104 |
| 358 | 20240416 | 124300 | 838953480 | 7640 | 7640 | 7640 | 7640 | 8 |
| 359 | 20240416 | 124200 | 838892360 | 7640 | 7650 | 7650 | 7640 | 39 |
| 360 | 20240416 | 124100 | 838594390 | 7650 | 7650 | 7650 | 7650 | 85 |
| 361 | 20240416 | 124000 | 837944140 | 7640 | 7650 | 7650 | 7640 | 9 |
| 362 | 20240416 | 123900 | 837875370 | 7650 | 7650 | 7660 | 7650 | 206 |
| 363 | 20240416 | 123800 | 836299120 | 7650 | 7650 | 7650 | 7650 | 0 |
| 364 | 20240416 | 123700 | 836299120 | 7650 | 7650 | 7650 | 7650 | 108 |
| 365 | 20240416 | 123600 | 835472920 | 7650 | 7640 | 7650 | 7640 | 106 |
| 366 | 20240416 | 123500 | 834662400 | 7650 | 7650 | 7650 | 7650 | 51 |
| 367 | 20240416 | 123400 | 834272250 | 7650 | 7640 | 7650 | 7630 | 3102 |
| 368 | 20240416 | 123300 | 810565360 | 7640 | 7630 | 7640 | 7630 | 244 |
| 369 | 20240416 | 123200 | 808701580 | 7640 | 7640 | 7640 | 7640 | 560 |
| 370 | 20240416 | 123100 | 804423180 | 7640 | 7630 | 7640 | 7630 | 349 |
| 371 | 20240416 | 123000 | 801756910 | 7640 | 7640 | 7640 | 7630 | 294 |
| 372 | 20240416 | 122900 | 799511240 | 7640 | 7630 | 7640 | 7630 | 1221 |
| 373 | 20240416 | 122800 | 790193600 | 7620 | 7630 | 7630 | 7620 | 109 |
| 374 | 20240416 | 122700 | 789362010 | 7630 | 7630 | 7630 | 7620 | 12837 |
| 375 | 20240416 | 122600 | 691469420 | 7640 | 7640 | 7640 | 7640 | 1 |
| 376 | 20240416 | 122500 | 691461780 | 7640 | 7630 | 7640 | 7630 | 40 |
| 377 | 20240416 | 122400 | 691156260 | 7640 | 7630 | 7640 | 7630 | 90 |
| 378 | 20240416 | 122300 | 690469040 | 7640 | 7640 | 7640 | 7640 | 5 |
| 379 | 20240416 | 122200 | 690430840 | 7640 | 7640 | 7640 | 7630 | 891 |
| 380 | 20240416 | 122100 | 683623680 | 7640 | 7640 | 7640 | 7630 | 420 |
| 381 | 20240416 | 122000 | 680416430 | 7640 | 7640 | 7640 | 7640 | 1 |
| 382 | 20240416 | 121900 | 680408790 | 7640 | 7630 | 7640 | 7630 | 68 |
| 383 | 20240416 | 121800 | 679889350 | 7640 | 7630 | 7640 | 7630 | 96 |
| 384 | 20240416 | 121700 | 679156290 | 7630 | 7630 | 7640 | 7630 | 753 |
| 385 | 20240416 | 121600 | 673409060 | 7630 | 7630 | 7630 | 7630 | 403 |
| 386 | 20240416 | 121500 | 670334170 | 7630 | 7630 | 7630 | 7630 | 38 |
| 387 | 20240416 | 121400 | 670044230 | 7640 | 7630 | 7640 | 7630 | 116 |
| 388 | 20240416 | 121300 | 669158000 | 7630 | 7630 | 7630 | 7630 | 321 |
| 389 | 20240416 | 121200 | 666708770 | 7630 | 7630 | 7630 | 7630 | 38 |
| 390 | 20240416 | 121100 | 666418830 | 7630 | 7640 | 7640 | 7630 | 129 |
| 391 | 20240416 | 121000 | 665433950 | 7640 | 7630 | 7640 | 7630 | 21 |
| 392 | 20240416 | 120900 | 665273600 | 7640 | 7630 | 7640 | 7630 | 341 |
| 393 | 20240416 | 120800 | 662668750 | 7640 | 7640 | 7640 | 7640 | 29 |
| 394 | 20240416 | 120700 | 662447190 | 7630 | 7630 | 7630 | 7630 | 8 |
| 395 | 20240416 | 120600 | 662386150 | 7630 | 7630 | 7630 | 7630 | 39 |
| 396 | 20240416 | 120500 | 662088580 | 7640 | 7640 | 7640 | 7640 | 1 |
| 397 | 20240416 | 120400 | 662080940 | 7640 | 7630 | 7640 | 7630 | 187 |
| 398 | 20240416 | 120300 | 660653510 | 7630 | 7630 | 7630 | 7630 | 41 |
| 399 | 20240416 | 120200 | 660340680 | 7630 | 7630 | 7630 | 7630 | 75 |
| 400 | 20240416 | 120100 | 659768430 | 7640 | 7630 | 7640 | 7630 | 124 |
| 401 | 20240416 | 120000 | 658822150 | 7630 | 7630 | 7630 | 7630 | 39 |
| 402 | 20240416 | 115900 | 658524580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 403 | 20240416 | 115800 | 658524580 | 7630 | 7630 | 7630 | 7630 | 8 |
| 404 | 20240416 | 115700 | 658463540 | 7630 | 7630 | 7630 | 7630 | 39 |
| 405 | 20240416 | 115600 | 658165970 | 7630 | 7630 | 7630 | 7630 | 1273 |
| 406 | 20240416 | 115500 | 648452980 | 7630 | 7630 | 7630 | 7630 | 101 |
| 407 | 20240416 | 115400 | 647682350 | 7630 | 7630 | 7640 | 7630 | 165 |
| 408 | 20240416 | 115300 | 646423110 | 7640 | 7630 | 7640 | 7630 | 57 |
| 409 | 20240416 | 115200 | 645988060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 410 | 20240416 | 115100 | 645988060 | 7630 | 7640 | 7640 | 7630 | 148 |
| 411 | 20240416 | 115000 | 644858520 | 7640 | 7640 | 7640 | 7640 | 196 |
| 412 | 20240416 | 114900 | 643361080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 413 | 20240416 | 114800 | 643361080 | 7630 | 7630 | 7630 | 7630 | 547 |
| 414 | 20240416 | 114700 | 639187470 | 7640 | 7640 | 7640 | 7640 | 99 |
| 415 | 20240416 | 114600 | 638431110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 416 | 20240416 | 114500 | 638431110 | 7630 | 7630 | 7640 | 7630 | 582 |
| 417 | 20240416 | 114400 | 633985450 | 7630 | 7640 | 7640 | 7630 | 129 |
| 418 | 20240416 | 114300 | 632999900 | 7630 | 7630 | 7630 | 7630 | 17 |
| 419 | 20240416 | 114200 | 632870190 | 7630 | 7630 | 7630 | 7630 | 47 |
| 420 | 20240416 | 114100 | 632511580 | 7640 | 7640 | 7640 | 7630 | 131 |
| 421 | 20240416 | 114000 | 631511120 | 7640 | 7640 | 7640 | 7640 | 264 |
| 422 | 20240416 | 113900 | 629494160 | 7630 | 7640 | 7640 | 7630 | 97 |
| 423 | 20240416 | 113800 | 628753550 | 7640 | 7640 | 7640 | 7640 | 105 |
| 424 | 20240416 | 113700 | 627951350 | 7640 | 7640 | 7640 | 7640 | 29 |
| 425 | 20240416 | 113600 | 627729790 | 7640 | 7630 | 7640 | 7630 | 52 |
| 426 | 20240416 | 113500 | 627332980 | 7640 | 7640 | 7640 | 7640 | 5 |
| 427 | 20240416 | 113400 | 627294780 | 7630 | 7630 | 7630 | 7630 | 150 |
| 428 | 20240416 | 113300 | 626150280 | 7630 | 7630 | 7630 | 7630 | 47 |
| 429 | 20240416 | 113200 | 625791670 | 7640 | 7640 | 7640 | 7640 | 0 |
| 430 | 20240416 | 113100 | 625791670 | 7640 | 7640 | 7640 | 7640 | 50 |
| 431 | 20240416 | 113000 | 625409670 | 7640 | 7630 | 7640 | 7630 | 99 |
| 432 | 20240416 | 112900 | 624653780 | 7630 | 7640 | 7640 | 7630 | 1522 |
| 433 | 20240416 | 112800 | 613027700 | 7640 | 7640 | 7640 | 7640 | 1 |
| 434 | 20240416 | 112700 | 613020060 | 7640 | 7630 | 7640 | 7630 | 50 |
| 435 | 20240416 | 112600 | 612638530 | 7640 | 7640 | 7640 | 7640 | 72 |
| 436 | 20240416 | 112500 | 612088450 | 7640 | 7640 | 7640 | 7640 | 20 |
| 437 | 20240416 | 112400 | 611935650 | 7640 | 7630 | 7640 | 7630 | 783 |
| 438 | 20240416 | 112300 | 605961150 | 7640 | 7640 | 7640 | 7640 | 58 |
| 439 | 20240416 | 112200 | 605518030 | 7640 | 7640 | 7640 | 7640 | 132 |
| 440 | 20240416 | 112100 | 604509550 | 7630 | 7630 | 7640 | 7630 | 54 |
| 441 | 20240416 | 112000 | 604097470 | 7640 | 7630 | 7640 | 7630 | 1257 |
| 442 | 20240416 | 111900 | 594506460 | 7640 | 7640 | 7640 | 7640 | 58 |
| 443 | 20240416 | 111800 | 594063340 | 7640 | 7630 | 7640 | 7630 | 70 |
| 444 | 20240416 | 111700 | 593529210 | 7640 | 7640 | 7640 | 7630 | 433 |
| 445 | 20240416 | 111600 | 590224340 | 7640 | 7640 | 7640 | 7640 | 29 |
| 446 | 20240416 | 111500 | 590002780 | 7630 | 7630 | 7630 | 7630 | 47 |
| 447 | 20240416 | 111400 | 589644170 | 7630 | 7630 | 7630 | 7630 | 0 |
| 448 | 20240416 | 111300 | 589644170 | 7630 | 7630 | 7630 | 7630 | 33 |
| 449 | 20240416 | 111200 | 589392380 | 7630 | 7630 | 7630 | 7630 | 412 |
| 450 | 20240416 | 111100 | 586248820 | 7640 | 7640 | 7640 | 7640 | 14 |
| 451 | 20240416 | 111000 | 586141860 | 7630 | 7630 | 7630 | 7630 | 0 |
| 452 | 20240416 | 110900 | 586141860 | 7630 | 7630 | 7630 | 7630 | 391 |
| 453 | 20240416 | 110800 | 583158530 | 7640 | 7660 | 7660 | 7640 | 140 |
| 454 | 20240416 | 110700 | 582087450 | 7650 | 7640 | 7650 | 7630 | 5236 |
| 455 | 20240416 | 110600 | 542116220 | 7650 | 7650 | 7660 | 7650 | 401 |
| 456 | 20240416 | 110500 | 539048550 | 7660 | 7660 | 7660 | 7660 | 0 |
| 457 | 20240416 | 110400 | 539048550 | 7660 | 7660 | 7660 | 7660 | 924 |
| 458 | 20240416 | 110300 | 531970710 | 7670 | 7660 | 7670 | 7660 | 159 |
| 459 | 20240416 | 110200 | 530751940 | 7660 | 7660 | 7660 | 7660 | 452 |
| 460 | 20240416 | 110100 | 527289620 | 7660 | 7660 | 7660 | 7660 | 324 |
| 461 | 20240416 | 110000 | 524807780 | 7660 | 7650 | 7660 | 7650 | 213 |
| 462 | 20240416 | 105900 | 523176670 | 7660 | 7650 | 7660 | 7650 | 724 |
| 463 | 20240416 | 105800 | 517630930 | 7650 | 7660 | 7660 | 7650 | 374 |
| 464 | 20240416 | 105700 | 514766280 | 7650 | 7650 | 7660 | 7650 | 176 |
| 465 | 20240416 | 105600 | 513419420 | 7660 | 7650 | 7660 | 7650 | 202 |
| 466 | 20240416 | 105500 | 511872200 | 7650 | 7650 | 7650 | 7650 | 1334 |
| 467 | 20240416 | 105400 | 501667100 | 7650 | 7650 | 7650 | 7650 | 317 |
| 468 | 20240416 | 105300 | 499242050 | 7660 | 7660 | 7660 | 7660 | 241 |
| 469 | 20240416 | 105200 | 497395990 | 7660 | 7660 | 7660 | 7650 | 698 |
| 470 | 20240416 | 105100 | 492050080 | 7650 | 7650 | 7660 | 7650 | 167 |
| 471 | 20240416 | 105000 | 490771820 | 7650 | 7650 | 7650 | 7650 | 252 |
| 472 | 20240416 | 104900 | 488844020 | 7650 | 7650 | 7650 | 7650 | 1061 |
| 473 | 20240416 | 104800 | 480727370 | 7650 | 7640 | 7660 | 7640 | 291 |
| 474 | 20240416 | 104700 | 478501990 | 7640 | 7650 | 7660 | 7640 | 422 |
| 475 | 20240416 | 104600 | 475271330 | 7650 | 7660 | 7660 | 7650 | 560 |
| 476 | 20240416 | 104500 | 470981840 | 7660 | 7640 | 7660 | 7640 | 163 |
| 477 | 20240416 | 104400 | 469734240 | 7650 | 7650 | 7650 | 7640 | 1302 |
| 478 | 20240416 | 104300 | 459773950 | 7650 | 7660 | 7660 | 7650 | 192 |
| 479 | 20240416 | 104200 | 458304730 | 7660 | 7650 | 7660 | 7650 | 1521 |
| 480 | 20240416 | 104100 | 446664710 | 7650 | 7650 | 7650 | 7650 | 47 |
| 481 | 20240416 | 104000 | 446305160 | 7650 | 7650 | 7650 | 7650 | 576 |
| 482 | 20240416 | 103900 | 441898760 | 7660 | 7640 | 7660 | 7640 | 846 |
| 483 | 20240416 | 103800 | 435422280 | 7640 | 7650 | 7650 | 7640 | 558 |
| 484 | 20240416 | 103700 | 431153600 | 7660 | 7660 | 7660 | 7660 | 130 |
| 485 | 20240416 | 103600 | 430157800 | 7660 | 7660 | 7660 | 7660 | 893 |
| 486 | 20240416 | 103500 | 423317420 | 7660 | 7660 | 7660 | 7660 | 1594 |
| 487 | 20240416 | 103400 | 411107380 | 7660 | 7660 | 7660 | 7660 | 750 |
| 488 | 20240416 | 103300 | 405362380 | 7660 | 7660 | 7660 | 7660 | 39 |
| 489 | 20240416 | 103200 | 405063640 | 7670 | 7670 | 7670 | 7670 | 70 |
| 490 | 20240416 | 103100 | 404526740 | 7670 | 7660 | 7670 | 7660 | 776 |
| 491 | 20240416 | 103000 | 398574840 | 7660 | 7680 | 7680 | 7660 | 148 |
| 492 | 20240416 | 102900 | 397438980 | 7660 | 7660 | 7670 | 7660 | 3073 |
| 493 | 20240416 | 102800 | 373890430 | 7650 | 7660 | 7660 | 7650 | 1114 |
| 494 | 20240416 | 102700 | 365359430 | 7660 | 7660 | 7660 | 7660 | 126 |
| 495 | 20240416 | 102600 | 364394270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 496 | 20240416 | 102500 | 364394270 | 7660 | 7650 | 7660 | 7650 | 134 |
| 497 | 20240416 | 102400 | 363368510 | 7660 | 7660 | 7660 | 7640 | 701 |
| 498 | 20240416 | 102300 | 357999630 | 7660 | 7670 | 7670 | 7660 | 503 |
| 499 | 20240416 | 102200 | 354146620 | 7670 | 7650 | 7670 | 7640 | 634 |
| 500 | 20240416 | 102100 | 349301180 | 7660 | 7650 | 7660 | 7640 | 201 |
| 501 | 20240416 | 102000 | 347763030 | 7660 | 7660 | 7660 | 7660 | 1117 |
| 502 | 20240416 | 101900 | 339206810 | 7660 | 7650 | 7660 | 7650 | 374 |
| 503 | 20240416 | 101800 | 336342330 | 7650 | 7660 | 7660 | 7650 | 1555 |
| 504 | 20240416 | 101700 | 324433280 | 7660 | 7660 | 7660 | 7660 | 79 |
| 505 | 20240416 | 101600 | 323828140 | 7660 | 7660 | 7660 | 7650 | 2293 |
| 506 | 20240416 | 101500 | 306263950 | 7660 | 7660 | 7660 | 7660 | 39 |
| 507 | 20240416 | 101400 | 305965210 | 7660 | 7660 | 7660 | 7660 | 0 |
| 508 | 20240416 | 101300 | 305965210 | 7660 | 7670 | 7670 | 7660 | 26 |
| 509 | 20240416 | 101200 | 305766040 | 7660 | 7640 | 7660 | 7640 | 267 |
| 510 | 20240416 | 101100 | 303722780 | 7640 | 7660 | 7660 | 7640 | 1000 |
| 511 | 20240416 | 101000 | 296070570 | 7660 | 7660 | 7660 | 7660 | 0 |
| 512 | 20240416 | 100900 | 296070570 | 7660 | 7650 | 7660 | 7650 | 672 |
| 513 | 20240416 | 100800 | 290923440 | 7660 | 7660 | 7660 | 7660 | 638 |
| 514 | 20240416 | 100700 | 286036360 | 7660 | 7660 | 7660 | 7660 | 1000 |
| 515 | 20240416 | 100600 | 278376360 | 7660 | 7660 | 7660 | 7660 | 53 |
| 516 | 20240416 | 100500 | 277970380 | 7670 | 7670 | 7670 | 7670 | 2 |
| 517 | 20240416 | 100400 | 277955040 | 7670 | 7650 | 7670 | 7650 | 6 |
| 518 | 20240416 | 100300 | 277909120 | 7650 | 7660 | 7670 | 7650 | 1140 |
| 519 | 20240416 | 100200 | 269179240 | 7660 | 7660 | 7660 | 7660 | 166 |
| 520 | 20240416 | 100100 | 267907680 | 7660 | 7660 | 7660 | 7660 | 305 |
| 521 | 20240416 | 100000 | 265571380 | 7650 | 7670 | 7670 | 7650 | 3542 |
| 522 | 20240416 | 095900 | 238441500 | 7670 | 7670 | 7670 | 7670 | 252 |
| 523 | 20240416 | 095800 | 236508660 | 7670 | 7670 | 7670 | 7670 | 63 |
| 524 | 20240416 | 095700 | 236025450 | 7680 | 7670 | 7680 | 7670 | 1216 |
| 525 | 20240416 | 095600 | 226696740 | 7670 | 7670 | 7670 | 7670 | 0 |
| 526 | 20240416 | 095500 | 226696740 | 7670 | 7660 | 7670 | 7660 | 31 |
| 527 | 20240416 | 095400 | 226459270 | 7660 | 7660 | 7660 | 7660 | 140 |
| 528 | 20240416 | 095300 | 225386870 | 7660 | 7670 | 7670 | 7660 | 49 |
| 529 | 20240416 | 095200 | 225011240 | 7670 | 7660 | 7670 | 7660 | 321 |
| 530 | 20240416 | 095100 | 222552310 | 7660 | 7660 | 7660 | 7660 | 497 |
| 531 | 20240416 | 095000 | 218745290 | 7660 | 7670 | 7670 | 7660 | 141 |
| 532 | 20240416 | 094900 | 217665170 | 7660 | 7650 | 7660 | 7640 | 212 |
| 533 | 20240416 | 094800 | 216042740 | 7660 | 7640 | 7660 | 7640 | 1058 |
| 534 | 20240416 | 094700 | 207948390 | 7650 | 7650 | 7650 | 7640 | 14 |
| 535 | 20240416 | 094600 | 207841390 | 7650 | 7660 | 7660 | 7650 | 1775 |
| 536 | 20240416 | 094500 | 194245290 | 7670 | 7660 | 7670 | 7660 | 80 |
| 537 | 20240416 | 094400 | 193632090 | 7670 | 7660 | 7670 | 7660 | 1255 |
| 538 | 20240416 | 094300 | 184017240 | 7660 | 7660 | 7670 | 7660 | 105 |
| 539 | 20240416 | 094200 | 183212110 | 7670 | 7660 | 7670 | 7660 | 45 |
| 540 | 20240416 | 094100 | 182867360 | 7660 | 7660 | 7660 | 7660 | 1 |
| 541 | 20240416 | 094000 | 182859700 | 7670 | 7650 | 7670 | 7650 | 803 |
| 542 | 20240416 | 093900 | 176709590 | 7660 | 7640 | 7660 | 7640 | 429 |
| 543 | 20240416 | 093800 | 173427730 | 7660 | 7660 | 7660 | 7660 | 10 |
| 544 | 20240416 | 093700 | 173351130 | 7650 | 7660 | 7660 | 7650 | 443 |
| 545 | 20240416 | 093600 | 169962060 | 7660 | 7650 | 7660 | 7650 | 285 |
| 546 | 20240416 | 093500 | 167781510 | 7650 | 7650 | 7650 | 7650 | 39 |
| 547 | 20240416 | 093400 | 167483160 | 7650 | 7630 | 7660 | 7630 | 5426 |
| 548 | 20240416 | 093300 | 125993150 | 7640 | 7640 | 7640 | 7630 | 42 |
| 549 | 20240416 | 093200 | 125672670 | 7630 | 7630 | 7630 | 7630 | 97 |
| 550 | 20240416 | 093100 | 124932560 | 7640 | 7640 | 7640 | 7640 | 412 |
| 551 | 20240416 | 093000 | 121784880 | 7630 | 7630 | 7640 | 7630 | 122 |
| 552 | 20240416 | 092900 | 120854000 | 7630 | 7630 | 7630 | 7630 | 0 |
| 553 | 20240416 | 092800 | 120854000 | 7630 | 7630 | 7630 | 7630 | 600 |
| 554 | 20240416 | 092700 | 116276000 | 7640 | 7630 | 7640 | 7630 | 840 |
| 555 | 20240416 | 092600 | 109858800 | 7640 | 7630 | 7640 | 7630 | 1494 |
| 556 | 20240416 | 092500 | 98459470 | 7630 | 7630 | 7630 | 7630 | 0 |
| 557 | 20240416 | 092400 | 98459470 | 7630 | 7620 | 7630 | 7620 | 58 |
| 558 | 20240416 | 092300 | 98017330 | 7620 | 7620 | 7630 | 7620 | 3149 |
| 559 | 20240416 | 092200 | 74021910 | 7620 | 7620 | 7620 | 7620 | 0 |
| 560 | 20240416 | 092100 | 74021910 | 7620 | 7620 | 7620 | 7620 | 41 |
| 561 | 20240416 | 092000 | 73709490 | 7620 | 7620 | 7620 | 7620 | 1 |
| 562 | 20240416 | 091900 | 73701870 | 7620 | 7630 | 7630 | 7620 | 312 |
| 563 | 20240416 | 091800 | 71324310 | 7630 | 7630 | 7630 | 7620 | 173 |
| 564 | 20240416 | 091700 | 70004730 | 7620 | 7620 | 7630 | 7620 | 946 |
| 565 | 20240416 | 091600 | 62796150 | 7630 | 7630 | 7630 | 7630 | 380 |
| 566 | 20240416 | 091500 | 59896750 | 7620 | 7620 | 7620 | 7620 | 1190 |
| 567 | 20240416 | 091400 | 50828950 | 7620 | 7630 | 7630 | 7620 | 34 |
| 568 | 20240416 | 091300 | 50569860 | 7630 | 7630 | 7630 | 7630 | 0 |
| 569 | 20240416 | 091200 | 50569860 | 7630 | 7630 | 7630 | 7620 | 236 |
| 570 | 20240416 | 091100 | 48769200 | 7630 | 7630 | 7630 | 7630 | 183 |
| 571 | 20240416 | 091000 | 47372910 | 7630 | 7620 | 7630 | 7620 | 324 |
| 572 | 20240416 | 090900 | 44901560 | 7630 | 7630 | 7630 | 7620 | 881 |
| 573 | 20240416 | 090800 | 38181180 | 7630 | 7630 | 7630 | 7630 | 19 |
| 574 | 20240416 | 090700 | 38036210 | 7630 | 7620 | 7630 | 7610 | 1307 |
| 575 | 20240416 | 090600 | 28078610 | 7630 | 7630 | 7630 | 7630 | 2 |
| 576 | 20240416 | 090500 | 28063350 | 7610 | 7610 | 7610 | 7610 | 200 |
| 577 | 20240416 | 090400 | 26541350 | 7630 | 7610 | 7630 | 7610 | 1255 |
| 578 | 20240416 | 090300 | 16979830 | 7610 | 7600 | 7610 | 7600 | 110 |
| 579 | 20240416 | 090200 | 16143730 | 7610 | 7610 | 7610 | 7600 | 214 |
| 580 | 20240416 | 090100 | 14517310 | 7610 | 7620 | 7620 | 7610 | 44 |
| 581 | 20240416 | 090000 | 14182460 | 7630 | 7570 | 7630 | 7570 | 1869 |