28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 184100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 24627 |
| 3 | 20240429 | 184000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240429 | 183900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240429 | 183800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240429 | 183700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240429 | 183600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240429 | 183500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240429 | 183400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240429 | 183300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240429 | 183200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240429 | 183100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240429 | 183000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240429 | 182900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240429 | 182800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240429 | 182700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240429 | 182600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240429 | 182500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240429 | 182400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240429 | 182300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240429 | 182200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240429 | 182100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240429 | 182000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240429 | 181900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240429 | 181800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240429 | 181700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240429 | 181600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240429 | 181500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240429 | 181400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240429 | 181300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240429 | 181200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240429 | 181100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 24627 |
| 33 | 20240429 | 181000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240429 | 180900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240429 | 180800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240429 | 180700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240429 | 180600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240429 | 180500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240429 | 180400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240429 | 180300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240429 | 180200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240429 | 180100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240429 | 180000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240429 | 175900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240429 | 175800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240429 | 175700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240429 | 175600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240429 | 175500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240429 | 175400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240429 | 175300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240429 | 175200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240429 | 175100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240429 | 175000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240429 | 174900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240429 | 174800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240429 | 174700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240429 | 174600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240429 | 174500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240429 | 174400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240429 | 174300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240429 | 174200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240429 | 174100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 24627 |
| 63 | 20240429 | 174000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240429 | 173900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240429 | 173800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240429 | 173700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240429 | 173600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240429 | 173500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240429 | 173400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240429 | 173300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240429 | 173200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240429 | 173100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240429 | 173000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240429 | 172900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240429 | 172800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240429 | 172700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240429 | 172600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240429 | 172500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240429 | 172400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240429 | 172300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240429 | 172200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240429 | 172100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240429 | 172000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240429 | 171900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240429 | 171800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240429 | 171700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240429 | 171600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240429 | 171500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240429 | 171400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240429 | 171300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240429 | 171200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240429 | 171100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 24627 |
| 93 | 20240429 | 171000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240429 | 170900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240429 | 170800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240429 | 170700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240429 | 170600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240429 | 170500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240429 | 170400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240429 | 170300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240429 | 170200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240429 | 170100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240429 | 170000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240429 | 165900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240429 | 165800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240429 | 165700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240429 | 165600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240429 | 165500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240429 | 165400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240429 | 165300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240429 | 165200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240429 | 165100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240429 | 165000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240429 | 164900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240429 | 164800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240429 | 164700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240429 | 164600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240429 | 164500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240429 | 164400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240429 | 164300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240429 | 164200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240429 | 164100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 24627 |
| 123 | 20240429 | 164000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240429 | 163900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240429 | 163800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240429 | 163700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240429 | 163600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240429 | 163500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240429 | 163400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240429 | 163300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240429 | 163200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240429 | 163100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240429 | 163000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240429 | 162900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240429 | 162800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240429 | 162700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240429 | 162600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240429 | 162500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240429 | 162400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240429 | 162300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240429 | 162200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240429 | 162100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240429 | 162000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240429 | 161900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240429 | 161800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240429 | 161700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240429 | 161600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240429 | 161500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240429 | 161400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240429 | 161300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240429 | 161200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240429 | 161100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 24627 |
| 153 | 20240429 | 161000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240429 | 160900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240429 | 160800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240429 | 160700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240429 | 160600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240429 | 160500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240429 | 160400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240429 | 160300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240429 | 160200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240429 | 160100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240429 | 160000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240429 | 155900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240429 | 155800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240429 | 155700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240429 | 155600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240429 | 155500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240429 | 155400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240429 | 155300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240429 | 155200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240429 | 155100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240429 | 155000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240429 | 154900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240429 | 154800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240429 | 154700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240429 | 154600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240429 | 154500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240429 | 154400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240429 | 154300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240429 | 154200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240429 | 154100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 24627 |
| 183 | 20240429 | 154000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240429 | 153900 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240429 | 153800 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240429 | 153700 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240429 | 153600 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240429 | 153500 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240429 | 153400 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240429 | 153300 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240429 | 153200 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240429 | 153100 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240429 | 153000 | 2448108600 | 8140 | 8140 | 8140 | 8140 | 24627 |
| 194 | 20240429 | 152900 | 2247644820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20240429 | 152800 | 2247644820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20240429 | 152700 | 2247644820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20240429 | 152600 | 2247644820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20240429 | 152500 | 2247644820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20240429 | 152400 | 2247644820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20240429 | 152300 | 2247644820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20240429 | 152200 | 2247644820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20240429 | 152100 | 2247644820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20240429 | 152000 | 2247644820 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20240429 | 151900 | 2247644820 | 8110 | 8120 | 8130 | 8110 | 2408 |
| 205 | 20240429 | 151800 | 2228093120 | 8120 | 8140 | 8140 | 8120 | 1165 |
| 206 | 20240429 | 151700 | 2218625160 | 8140 | 8130 | 8140 | 8120 | 941 |
| 207 | 20240429 | 151600 | 2210972850 | 8140 | 8130 | 8140 | 8130 | 581 |
| 208 | 20240429 | 151500 | 2206245890 | 8140 | 8140 | 8140 | 8130 | 1395 |
| 209 | 20240429 | 151400 | 2194893370 | 8140 | 8130 | 8140 | 8130 | 963 |
| 210 | 20240429 | 151300 | 2187058180 | 8140 | 8130 | 8140 | 8130 | 834 |
| 211 | 20240429 | 151200 | 2180274890 | 8140 | 8140 | 8140 | 8130 | 1125 |
| 212 | 20240429 | 151100 | 2171122930 | 8130 | 8140 | 8140 | 8130 | 561 |
| 213 | 20240429 | 151000 | 2166556780 | 8140 | 8150 | 8150 | 8130 | 1379 |
| 214 | 20240429 | 150900 | 2155334790 | 8150 | 8140 | 8150 | 8140 | 570 |
| 215 | 20240429 | 150800 | 2150690070 | 8150 | 8140 | 8150 | 8130 | 661 |
| 216 | 20240429 | 150700 | 2145306870 | 8140 | 8150 | 8150 | 8130 | 800 |
| 217 | 20240429 | 150600 | 2138799200 | 8150 | 8130 | 8150 | 8130 | 1320 |
| 218 | 20240429 | 150500 | 2128050920 | 8140 | 8130 | 8140 | 8130 | 612 |
| 219 | 20240429 | 150400 | 2123069500 | 8140 | 8140 | 8140 | 8130 | 775 |
| 220 | 20240429 | 150300 | 2116763030 | 8130 | 8130 | 8140 | 8130 | 1258 |
| 221 | 20240429 | 150200 | 2106526600 | 8140 | 8130 | 8150 | 8130 | 572 |
| 222 | 20240429 | 150100 | 2101869740 | 8150 | 8150 | 8150 | 8130 | 1064 |
| 223 | 20240429 | 150000 | 2093207690 | 8150 | 8140 | 8150 | 8130 | 1269 |
| 224 | 20240429 | 145900 | 2082873900 | 8140 | 8140 | 8140 | 8130 | 643 |
| 225 | 20240429 | 145800 | 2077641230 | 8140 | 8140 | 8140 | 8130 | 539 |
| 226 | 20240429 | 145700 | 2073254270 | 8140 | 8130 | 8150 | 8130 | 1289 |
| 227 | 20240429 | 145600 | 2062764290 | 8140 | 8140 | 8140 | 8130 | 762 |
| 228 | 20240429 | 145500 | 2056561930 | 8140 | 8130 | 8140 | 8120 | 490 |
| 229 | 20240429 | 145400 | 2052576460 | 8120 | 8140 | 8140 | 8120 | 911 |
| 230 | 20240429 | 145300 | 2045166840 | 8140 | 8130 | 8140 | 8120 | 885 |
| 231 | 20240429 | 145200 | 2037969760 | 8120 | 8130 | 8130 | 8120 | 545 |
| 232 | 20240429 | 145100 | 2033539340 | 8130 | 8130 | 8130 | 8120 | 1273 |
| 233 | 20240429 | 145000 | 2023198580 | 8130 | 8130 | 8140 | 8120 | 605 |
| 234 | 20240429 | 144900 | 2018279380 | 8120 | 8130 | 8130 | 8120 | 242 |
| 235 | 20240429 | 144800 | 2016313290 | 8130 | 8120 | 8140 | 8120 | 1177 |
| 236 | 20240429 | 144700 | 2006742140 | 8130 | 8130 | 8130 | 8120 | 425 |
| 237 | 20240429 | 144600 | 2003287040 | 8130 | 8120 | 8130 | 8120 | 226 |
| 238 | 20240429 | 144500 | 2001451020 | 8120 | 8130 | 8140 | 8120 | 756 |
| 239 | 20240429 | 144400 | 1995308160 | 8120 | 8130 | 8130 | 8120 | 483 |
| 240 | 20240429 | 144300 | 1991381580 | 8120 | 8120 | 8130 | 8110 | 731 |
| 241 | 20240429 | 144200 | 1985443910 | 8130 | 8110 | 8130 | 8110 | 886 |
| 242 | 20240429 | 144100 | 1978251600 | 8120 | 8120 | 8130 | 8120 | 222 |
| 243 | 20240429 | 144000 | 1976448330 | 8130 | 8110 | 8130 | 8110 | 1163 |
| 244 | 20240429 | 143900 | 1967003500 | 8120 | 8110 | 8120 | 8110 | 1018 |
| 245 | 20240429 | 143800 | 1958742780 | 8120 | 8120 | 8120 | 8110 | 396 |
| 246 | 20240429 | 143700 | 1955530540 | 8110 | 8120 | 8120 | 8110 | 657 |
| 247 | 20240429 | 143600 | 1950197690 | 8120 | 8110 | 8120 | 8110 | 700 |
| 248 | 20240429 | 143500 | 1944516770 | 8120 | 8130 | 8130 | 8110 | 790 |
| 249 | 20240429 | 143400 | 1938106130 | 8130 | 8110 | 8130 | 8110 | 881 |
| 250 | 20240429 | 143300 | 1930954130 | 8120 | 8110 | 8120 | 8110 | 891 |
| 251 | 20240429 | 143200 | 1923722560 | 8110 | 8110 | 8120 | 8110 | 1061 |
| 252 | 20240429 | 143100 | 1915117540 | 8120 | 8110 | 8120 | 8110 | 686 |
| 253 | 20240429 | 143000 | 1909549220 | 8130 | 8110 | 8140 | 8110 | 668 |
| 254 | 20240429 | 142900 | 1904119940 | 8110 | 8120 | 8140 | 8110 | 1671 |
| 255 | 20240429 | 142800 | 1890555900 | 8130 | 8130 | 8130 | 8110 | 924 |
| 256 | 20240429 | 142700 | 1883054010 | 8130 | 8130 | 8130 | 8110 | 914 |
| 257 | 20240429 | 142600 | 1875628900 | 8120 | 8120 | 8130 | 8110 | 1128 |
| 258 | 20240429 | 142500 | 1866476030 | 8110 | 8120 | 8120 | 8100 | 701 |
| 259 | 20240429 | 142400 | 1860789040 | 8140 | 8130 | 8140 | 8110 | 526 |
| 260 | 20240429 | 142300 | 1856513020 | 8140 | 8130 | 8140 | 8110 | 967 |
| 261 | 20240429 | 142200 | 1848657110 | 8130 | 8120 | 8140 | 8120 | 908 |
| 262 | 20240429 | 142100 | 1841272610 | 8140 | 8120 | 8140 | 8120 | 787 |
| 263 | 20240429 | 142000 | 1834873130 | 8140 | 8130 | 8140 | 8120 | 1571 |
| 264 | 20240429 | 141900 | 1822100380 | 8130 | 8130 | 8140 | 8130 | 1010 |
| 265 | 20240429 | 141800 | 1813881050 | 8130 | 8140 | 8150 | 8130 | 922 |
| 266 | 20240429 | 141700 | 1806373370 | 8130 | 8140 | 8150 | 8130 | 1010 |
| 267 | 20240429 | 141600 | 1798152220 | 8130 | 8150 | 8150 | 8120 | 376 |
| 268 | 20240429 | 141500 | 1795089230 | 8150 | 8140 | 8150 | 8120 | 468 |
| 269 | 20240429 | 141400 | 1791277380 | 8140 | 8140 | 8140 | 8110 | 1067 |
| 270 | 20240429 | 141300 | 1782605880 | 8120 | 8110 | 8130 | 8110 | 443 |
| 271 | 20240429 | 141200 | 1779008080 | 8110 | 8110 | 8120 | 8110 | 741 |
| 272 | 20240429 | 141100 | 1772995980 | 8100 | 8100 | 8110 | 8090 | 745 |
| 273 | 20240429 | 141000 | 1766961330 | 8110 | 8100 | 8110 | 8100 | 378 |
| 274 | 20240429 | 140900 | 1763899470 | 8100 | 8100 | 8110 | 8100 | 1269 |
| 275 | 20240429 | 140800 | 1753620560 | 8090 | 8120 | 8130 | 8090 | 53392 |
| 276 | 20240429 | 140700 | 1321100410 | 8120 | 8120 | 8140 | 8120 | 605 |
| 277 | 20240429 | 140600 | 1316184820 | 8130 | 8130 | 8130 | 8120 | 330 |
| 278 | 20240429 | 140500 | 1313501990 | 8130 | 8120 | 8130 | 8120 | 572 |
| 279 | 20240429 | 140400 | 1308853570 | 8120 | 8130 | 8130 | 8110 | 1010 |
| 280 | 20240429 | 140300 | 1300650550 | 8130 | 8130 | 8130 | 8130 | 15 |
| 281 | 20240429 | 140200 | 1300528600 | 8120 | 8120 | 8140 | 8120 | 745 |
| 282 | 20240429 | 140100 | 1294472220 | 8120 | 8120 | 8120 | 8110 | 295 |
| 283 | 20240429 | 140000 | 1292076860 | 8110 | 8120 | 8140 | 8110 | 755 |
| 284 | 20240429 | 135900 | 1285949160 | 8130 | 8120 | 8130 | 8120 | 458 |
| 285 | 20240429 | 135800 | 1282226930 | 8120 | 8120 | 8130 | 8120 | 218 |
| 286 | 20240429 | 135700 | 1280454930 | 8120 | 8130 | 8130 | 8110 | 532 |
| 287 | 20240429 | 135600 | 1276135220 | 8130 | 8130 | 8130 | 8130 | 269 |
| 288 | 20240429 | 135500 | 1273948250 | 8140 | 8120 | 8140 | 8120 | 379 |
| 289 | 20240429 | 135400 | 1270866850 | 8120 | 8140 | 8140 | 8120 | 625 |
| 290 | 20240429 | 135300 | 1265789380 | 8140 | 8130 | 8140 | 8120 | 581 |
| 291 | 20240429 | 135200 | 1261063820 | 8120 | 8120 | 8130 | 8120 | 454 |
| 292 | 20240429 | 135100 | 1257376390 | 8110 | 8130 | 8130 | 8110 | 666 |
| 293 | 20240429 | 135000 | 1251968140 | 8130 | 8130 | 8140 | 8130 | 413 |
| 294 | 20240429 | 134900 | 1248607640 | 8130 | 8130 | 8140 | 8130 | 247 |
| 295 | 20240429 | 134800 | 1246597570 | 8130 | 8130 | 8130 | 8130 | 556 |
| 296 | 20240429 | 134700 | 1242077290 | 8130 | 8130 | 8140 | 8130 | 166 |
| 297 | 20240429 | 134600 | 1240726280 | 8130 | 8130 | 8140 | 8130 | 267 |
| 298 | 20240429 | 134500 | 1238554510 | 8130 | 8130 | 8140 | 8120 | 1535 |
| 299 | 20240429 | 134400 | 1226077560 | 8140 | 8140 | 8140 | 8130 | 269 |
| 300 | 20240429 | 134300 | 1223887950 | 8130 | 8130 | 8140 | 8130 | 427 |
| 301 | 20240429 | 134200 | 1220416330 | 8130 | 8130 | 8130 | 8130 | 249 |
| 302 | 20240429 | 134100 | 1218391960 | 8130 | 8120 | 8140 | 8120 | 1046 |
| 303 | 20240429 | 134000 | 1209886440 | 8120 | 8130 | 8130 | 8120 | 655 |
| 304 | 20240429 | 133900 | 1204561360 | 8120 | 8130 | 8130 | 8120 | 323 |
| 305 | 20240429 | 133800 | 1201936150 | 8140 | 8130 | 8140 | 8130 | 534 |
| 306 | 20240429 | 133700 | 1197590740 | 8130 | 8120 | 8130 | 8120 | 155 |
| 307 | 20240429 | 133600 | 1196330640 | 8120 | 8130 | 8130 | 8120 | 367 |
| 308 | 20240429 | 133500 | 1193348330 | 8140 | 8130 | 8140 | 8130 | 473 |
| 309 | 20240429 | 133400 | 1189502330 | 8140 | 8120 | 8140 | 8120 | 336 |
| 310 | 20240429 | 133300 | 1186769300 | 8120 | 8150 | 8150 | 8120 | 729 |
| 311 | 20240429 | 133200 | 1180839970 | 8150 | 8130 | 8150 | 8120 | 108 |
| 312 | 20240429 | 133100 | 1179960060 | 8150 | 8120 | 8150 | 8120 | 790 |
| 313 | 20240429 | 133000 | 1173526520 | 8120 | 8110 | 8130 | 8110 | 732 |
| 314 | 20240429 | 132900 | 1167581560 | 8110 | 8110 | 8120 | 8110 | 303 |
| 315 | 20240429 | 132800 | 1165121420 | 8120 | 8120 | 8120 | 8110 | 208 |
| 316 | 20240429 | 132700 | 1163432490 | 8120 | 8110 | 8120 | 8110 | 198 |
| 317 | 20240429 | 132600 | 1161826230 | 8120 | 8110 | 8120 | 8110 | 364 |
| 318 | 20240429 | 132500 | 1158870750 | 8110 | 8120 | 8120 | 8110 | 370 |
| 319 | 20240429 | 132400 | 1155867550 | 8110 | 8110 | 8110 | 8110 | 16 |
| 320 | 20240429 | 132300 | 1155737790 | 8110 | 8110 | 8120 | 8110 | 639 |
| 321 | 20240429 | 132200 | 1150549410 | 8110 | 8110 | 8110 | 8110 | 168 |
| 322 | 20240429 | 132100 | 1149186930 | 8120 | 8130 | 8140 | 8100 | 7036 |
| 323 | 20240429 | 132000 | 1092125330 | 8130 | 8130 | 8140 | 8130 | 636 |
| 324 | 20240429 | 131900 | 1086952080 | 8130 | 8140 | 8140 | 8130 | 398 |
| 325 | 20240429 | 131800 | 1083713830 | 8130 | 8130 | 8130 | 8130 | 147 |
| 326 | 20240429 | 131700 | 1082518720 | 8130 | 8130 | 8140 | 8130 | 632 |
| 327 | 20240429 | 131600 | 1077379810 | 8120 | 8140 | 8150 | 8120 | 732 |
| 328 | 20240429 | 131500 | 1071422470 | 8130 | 8130 | 8140 | 8130 | 201 |
| 329 | 20240429 | 131400 | 1069787420 | 8130 | 8130 | 8150 | 8120 | 308 |
| 330 | 20240429 | 131300 | 1067281530 | 8120 | 8120 | 8140 | 8120 | 281 |
| 331 | 20240429 | 131200 | 1064998000 | 8120 | 8120 | 8120 | 8110 | 211 |
| 332 | 20240429 | 131100 | 1063284710 | 8140 | 8120 | 8140 | 8110 | 412 |
| 333 | 20240429 | 131000 | 1059937140 | 8120 | 8130 | 8130 | 8110 | 418 |
| 334 | 20240429 | 130900 | 1056542810 | 8130 | 8120 | 8130 | 8110 | 356 |
| 335 | 20240429 | 130800 | 1053651690 | 8120 | 8120 | 8140 | 8120 | 402 |
| 336 | 20240429 | 130700 | 1050384970 | 8120 | 8120 | 8120 | 8110 | 322 |
| 337 | 20240429 | 130600 | 1047770540 | 8120 | 8120 | 8120 | 8110 | 101 |
| 338 | 20240429 | 130500 | 1046950700 | 8120 | 8110 | 8130 | 8110 | 259 |
| 339 | 20240429 | 130400 | 1044847200 | 8110 | 8130 | 8130 | 8110 | 247 |
| 340 | 20240429 | 130300 | 1042841460 | 8130 | 8120 | 8130 | 8120 | 317 |
| 341 | 20240429 | 130200 | 1040264730 | 8120 | 8110 | 8120 | 8110 | 137 |
| 342 | 20240429 | 130100 | 1039153300 | 8130 | 8130 | 8130 | 8110 | 435 |
| 343 | 20240429 | 130000 | 1035617660 | 8130 | 8130 | 8140 | 8130 | 291 |
| 344 | 20240429 | 125900 | 1033249620 | 8130 | 8120 | 8140 | 8120 | 590 |
| 345 | 20240429 | 125800 | 1028453180 | 8120 | 8120 | 8120 | 8120 | 58 |
| 346 | 20240429 | 125700 | 1027982220 | 8120 | 8110 | 8130 | 8110 | 146 |
| 347 | 20240429 | 125600 | 1026796170 | 8110 | 8130 | 8130 | 8110 | 5654 |
| 348 | 20240429 | 125500 | 980908360 | 8120 | 8140 | 8150 | 8120 | 1618 |
| 349 | 20240429 | 125400 | 967751750 | 8140 | 8140 | 8150 | 8140 | 468 |
| 350 | 20240429 | 125300 | 963939200 | 8150 | 8150 | 8150 | 8140 | 236 |
| 351 | 20240429 | 125200 | 962017090 | 8140 | 8140 | 8140 | 8140 | 424 |
| 352 | 20240429 | 125100 | 958565730 | 8140 | 8140 | 8150 | 8140 | 385 |
| 353 | 20240429 | 125000 | 955429830 | 8150 | 8150 | 8160 | 8150 | 172 |
| 354 | 20240429 | 124900 | 954027060 | 8150 | 8150 | 8150 | 8150 | 96 |
| 355 | 20240429 | 124800 | 953244660 | 8150 | 8150 | 8160 | 8140 | 660 |
| 356 | 20240429 | 124700 | 947867730 | 8150 | 8140 | 8150 | 8140 | 364 |
| 357 | 20240429 | 124600 | 944901180 | 8150 | 8150 | 8150 | 8150 | 151 |
| 358 | 20240429 | 124500 | 943670530 | 8160 | 8140 | 8160 | 8140 | 548 |
| 359 | 20240429 | 124400 | 939205100 | 8140 | 8140 | 8160 | 8140 | 448 |
| 360 | 20240429 | 124300 | 935553570 | 8140 | 8140 | 8150 | 8140 | 535 |
| 361 | 20240429 | 124200 | 931195390 | 8140 | 8150 | 8160 | 8140 | 1833 |
| 362 | 20240429 | 124100 | 916255500 | 8150 | 8150 | 8160 | 8150 | 431 |
| 363 | 20240429 | 124000 | 912739890 | 8150 | 8150 | 8160 | 8150 | 339 |
| 364 | 20240429 | 123900 | 909976530 | 8150 | 8150 | 8160 | 8150 | 367 |
| 365 | 20240429 | 123800 | 906983270 | 8160 | 8170 | 8170 | 8150 | 1009 |
| 366 | 20240429 | 123700 | 898746690 | 8170 | 8160 | 8170 | 8160 | 190 |
| 367 | 20240429 | 123600 | 897195220 | 8160 | 8160 | 8170 | 8150 | 581 |
| 368 | 20240429 | 123500 | 892454650 | 8150 | 8150 | 8160 | 8140 | 594 |
| 369 | 20240429 | 123400 | 887615340 | 8150 | 8150 | 8160 | 8150 | 209 |
| 370 | 20240429 | 123300 | 885911680 | 8150 | 8150 | 8160 | 8150 | 347 |
| 371 | 20240429 | 123200 | 883081140 | 8150 | 8150 | 8150 | 8150 | 119 |
| 372 | 20240429 | 123100 | 882111290 | 8150 | 8140 | 8160 | 8140 | 362 |
| 373 | 20240429 | 123000 | 879160110 | 8140 | 8140 | 8140 | 8140 | 416 |
| 374 | 20240429 | 122900 | 875773870 | 8140 | 8150 | 8150 | 8140 | 127 |
| 375 | 20240429 | 122800 | 874738930 | 8160 | 8150 | 8160 | 8150 | 243 |
| 376 | 20240429 | 122700 | 872756430 | 8150 | 8150 | 8160 | 8150 | 380 |
| 377 | 20240429 | 122600 | 869657310 | 8150 | 8150 | 8160 | 8150 | 90 |
| 378 | 20240429 | 122500 | 868923800 | 8140 | 8150 | 8150 | 8140 | 243 |
| 379 | 20240429 | 122400 | 866943380 | 8150 | 8150 | 8160 | 8150 | 262 |
| 380 | 20240429 | 122300 | 864805640 | 8150 | 8160 | 8160 | 8150 | 592 |
| 381 | 20240429 | 122200 | 859974950 | 8170 | 8160 | 8170 | 8160 | 405 |
| 382 | 20240429 | 122100 | 856667950 | 8160 | 8160 | 8170 | 8160 | 251 |
| 383 | 20240429 | 122000 | 854618520 | 8170 | 8150 | 8170 | 8150 | 624 |
| 384 | 20240429 | 121900 | 849526160 | 8150 | 8160 | 8160 | 8150 | 639 |
| 385 | 20240429 | 121800 | 844314190 | 8150 | 8150 | 8160 | 8150 | 591 |
| 386 | 20240429 | 121700 | 839493730 | 8150 | 8160 | 8160 | 8150 | 358 |
| 387 | 20240429 | 121600 | 836574650 | 8150 | 8150 | 8170 | 8150 | 454 |
| 388 | 20240429 | 121500 | 832871230 | 8140 | 8130 | 8170 | 8130 | 8932 |
| 389 | 20240429 | 121400 | 760062070 | 8140 | 8140 | 8140 | 8140 | 300 |
| 390 | 20240429 | 121300 | 757620070 | 8140 | 8140 | 8150 | 8140 | 192 |
| 391 | 20240429 | 121200 | 756055700 | 8140 | 8140 | 8150 | 8140 | 478 |
| 392 | 20240429 | 121100 | 752163350 | 8140 | 8140 | 8140 | 8140 | 458 |
| 393 | 20240429 | 121000 | 748435230 | 8140 | 8150 | 8150 | 8140 | 612 |
| 394 | 20240429 | 120900 | 743450960 | 8140 | 8140 | 8150 | 8140 | 625 |
| 395 | 20240429 | 120800 | 738360470 | 8140 | 8140 | 8140 | 8140 | 71 |
| 396 | 20240429 | 120700 | 737782530 | 8140 | 8140 | 8150 | 8140 | 448 |
| 397 | 20240429 | 120600 | 734133340 | 8140 | 8140 | 8150 | 8140 | 519 |
| 398 | 20240429 | 120500 | 729905980 | 8140 | 8140 | 8140 | 8140 | 38 |
| 399 | 20240429 | 120400 | 729596660 | 8140 | 8140 | 8150 | 8140 | 383 |
| 400 | 20240429 | 120300 | 726476630 | 8140 | 8140 | 8150 | 8140 | 311 |
| 401 | 20240429 | 120200 | 723942870 | 8140 | 8140 | 8140 | 8140 | 82 |
| 402 | 20240429 | 120100 | 723275390 | 8140 | 8140 | 8150 | 8140 | 563 |
| 403 | 20240429 | 120000 | 718689570 | 8140 | 8140 | 8140 | 8140 | 71 |
| 404 | 20240429 | 115900 | 718111630 | 8140 | 8140 | 8140 | 8140 | 378 |
| 405 | 20240429 | 115800 | 715034710 | 8140 | 8140 | 8150 | 8140 | 393 |
| 406 | 20240429 | 115700 | 711834110 | 8140 | 8140 | 8150 | 8140 | 321 |
| 407 | 20240429 | 115600 | 709218960 | 8140 | 8140 | 8140 | 8140 | 1136 |
| 408 | 20240429 | 115500 | 699971920 | 8140 | 8140 | 8150 | 8140 | 532 |
| 409 | 20240429 | 115400 | 695638520 | 8140 | 8140 | 8150 | 8140 | 331 |
| 410 | 20240429 | 115300 | 692943190 | 8140 | 8140 | 8140 | 8140 | 687 |
| 411 | 20240429 | 115200 | 687351010 | 8140 | 8150 | 8160 | 8140 | 2092 |
| 412 | 20240429 | 115100 | 670299440 | 8150 | 8150 | 8170 | 8150 | 1359 |
| 413 | 20240429 | 115000 | 659210780 | 8150 | 8150 | 8160 | 8150 | 41 |
| 414 | 20240429 | 114900 | 658876580 | 8160 | 8150 | 8160 | 8150 | 319 |
| 415 | 20240429 | 114800 | 656274490 | 8150 | 8160 | 8170 | 8150 | 2270 |
| 416 | 20240429 | 114700 | 637750000 | 8150 | 8150 | 8150 | 8150 | 12 |
| 417 | 20240429 | 114600 | 637652200 | 8150 | 8150 | 8160 | 8150 | 456 |
| 418 | 20240429 | 114500 | 633933160 | 8150 | 8160 | 8160 | 8150 | 819 |
| 419 | 20240429 | 114400 | 627254390 | 8150 | 8150 | 8160 | 8140 | 365 |
| 420 | 20240429 | 114300 | 624278920 | 8140 | 8150 | 8160 | 8130 | 377 |
| 421 | 20240429 | 114200 | 621209030 | 8150 | 8150 | 8160 | 8140 | 638 |
| 422 | 20240429 | 114100 | 616008890 | 8140 | 8140 | 8150 | 8140 | 13 |
| 423 | 20240429 | 114000 | 615903020 | 8140 | 8140 | 8150 | 8140 | 474 |
| 424 | 20240429 | 113900 | 612041940 | 8140 | 8150 | 8160 | 8140 | 727 |
| 425 | 20240429 | 113800 | 606119540 | 8140 | 8140 | 8140 | 8140 | 28 |
| 426 | 20240429 | 113700 | 605891620 | 8140 | 8140 | 8160 | 8140 | 524 |
| 427 | 20240429 | 113600 | 601622890 | 8140 | 8150 | 8150 | 8140 | 399 |
| 428 | 20240429 | 113500 | 598371170 | 8140 | 8140 | 8150 | 8140 | 275 |
| 429 | 20240429 | 113400 | 596132350 | 8160 | 8140 | 8160 | 8140 | 382 |
| 430 | 20240429 | 113300 | 593019630 | 8140 | 8150 | 8150 | 8140 | 191 |
| 431 | 20240429 | 113200 | 591463480 | 8150 | 8140 | 8150 | 8140 | 142 |
| 432 | 20240429 | 113100 | 590307370 | 8140 | 8130 | 8150 | 8130 | 133 |
| 433 | 20240429 | 113000 | 589224640 | 8130 | 8140 | 8150 | 8130 | 645 |
| 434 | 20240429 | 112900 | 583975850 | 8140 | 8130 | 8140 | 8130 | 37 |
| 435 | 20240429 | 112800 | 583674880 | 8130 | 8130 | 8140 | 8130 | 204 |
| 436 | 20240429 | 112700 | 582014840 | 8130 | 8140 | 8160 | 8130 | 711 |
| 437 | 20240429 | 112600 | 576226620 | 8130 | 8130 | 8130 | 8130 | 223 |
| 438 | 20240429 | 112500 | 574413630 | 8130 | 8140 | 8150 | 8130 | 720 |
| 439 | 20240429 | 112400 | 568551750 | 8140 | 8140 | 8150 | 8140 | 260 |
| 440 | 20240429 | 112300 | 566434950 | 8130 | 8130 | 8140 | 8130 | 115 |
| 441 | 20240429 | 112200 | 565499400 | 8130 | 8130 | 8140 | 8130 | 754 |
| 442 | 20240429 | 112100 | 559364700 | 8130 | 8150 | 8150 | 8130 | 266 |
| 443 | 20240429 | 112000 | 557198750 | 8140 | 8140 | 8140 | 8140 | 10 |
| 444 | 20240429 | 111900 | 557117350 | 8150 | 8130 | 8150 | 8130 | 378 |
| 445 | 20240429 | 111800 | 554039800 | 8130 | 8150 | 8150 | 8130 | 185 |
| 446 | 20240429 | 111700 | 552533390 | 8140 | 8140 | 8140 | 8140 | 127 |
| 447 | 20240429 | 111600 | 551499610 | 8150 | 8140 | 8150 | 8140 | 387 |
| 448 | 20240429 | 111500 | 548346990 | 8140 | 8140 | 8140 | 8140 | 116 |
| 449 | 20240429 | 111400 | 547402750 | 8130 | 8140 | 8140 | 8130 | 197 |
| 450 | 20240429 | 111300 | 545801000 | 8130 | 8140 | 8150 | 8130 | 788 |
| 451 | 20240429 | 111200 | 539387000 | 8130 | 8130 | 8130 | 8130 | 53 |
| 452 | 20240429 | 111100 | 538956110 | 8120 | 8130 | 8130 | 8120 | 288 |
| 453 | 20240429 | 111000 | 536615150 | 8140 | 8150 | 8150 | 8130 | 934 |
| 454 | 20240429 | 110900 | 529014080 | 8140 | 8150 | 8150 | 8140 | 275 |
| 455 | 20240429 | 110800 | 526774260 | 8140 | 8140 | 8140 | 8140 | 47 |
| 456 | 20240429 | 110700 | 526391680 | 8140 | 8140 | 8150 | 8140 | 230 |
| 457 | 20240429 | 110600 | 524517270 | 8140 | 8150 | 8150 | 8140 | 293 |
| 458 | 20240429 | 110500 | 522129400 | 8140 | 8150 | 8160 | 8140 | 615 |
| 459 | 20240429 | 110400 | 517117260 | 8150 | 8150 | 8160 | 8150 | 271 |
| 460 | 20240429 | 110300 | 514906710 | 8150 | 8160 | 8160 | 8150 | 612 |
| 461 | 20240429 | 110200 | 509915490 | 8150 | 8150 | 8160 | 8150 | 616 |
| 462 | 20240429 | 110100 | 504895080 | 8150 | 8140 | 8160 | 8140 | 2328 |
| 463 | 20240429 | 110000 | 485920360 | 8140 | 8140 | 8150 | 8140 | 384 |
| 464 | 20240429 | 105900 | 482793990 | 8140 | 8140 | 8140 | 8140 | 46 |
| 465 | 20240429 | 105800 | 482419550 | 8150 | 8130 | 8150 | 8130 | 940 |
| 466 | 20240429 | 105700 | 474766860 | 8130 | 8130 | 8130 | 8130 | 6 |
| 467 | 20240429 | 105600 | 474718080 | 8120 | 8130 | 8130 | 8120 | 316 |
| 468 | 20240429 | 105500 | 472149390 | 8120 | 8140 | 8140 | 8120 | 1053 |
| 469 | 20240429 | 105400 | 463579020 | 8140 | 8140 | 8140 | 8140 | 297 |
| 470 | 20240429 | 105300 | 461161440 | 8130 | 8130 | 8130 | 8130 | 142 |
| 471 | 20240429 | 105200 | 460006980 | 8140 | 8140 | 8140 | 8130 | 548 |
| 472 | 20240429 | 105100 | 455549320 | 8130 | 8130 | 8130 | 8130 | 7 |
| 473 | 20240429 | 105000 | 455492410 | 8130 | 8110 | 8140 | 8110 | 539 |
| 474 | 20240429 | 104900 | 451111000 | 8110 | 8090 | 8120 | 8090 | 75 |
| 475 | 20240429 | 104800 | 450503300 | 8100 | 8090 | 8120 | 8080 | 226 |
| 476 | 20240429 | 104700 | 448673710 | 8120 | 8090 | 8150 | 8080 | 501 |
| 477 | 20240429 | 104600 | 444602320 | 8090 | 8090 | 8160 | 8090 | 6842 |
| 478 | 20240429 | 104500 | 389128310 | 8090 | 8090 | 8090 | 8090 | 126 |
| 479 | 20240429 | 104400 | 388108970 | 8090 | 8090 | 8090 | 8090 | 15 |
| 480 | 20240429 | 104300 | 387987620 | 8090 | 8100 | 8100 | 8090 | 629 |
| 481 | 20240429 | 104200 | 382892940 | 8090 | 8100 | 8110 | 8080 | 2695 |
| 482 | 20240429 | 104100 | 361084230 | 8100 | 8100 | 8100 | 8100 | 7 |
| 483 | 20240429 | 104000 | 361027530 | 8100 | 8100 | 8110 | 8100 | 237 |
| 484 | 20240429 | 103900 | 359107560 | 8100 | 8100 | 8100 | 8090 | 392 |
| 485 | 20240429 | 103800 | 355932480 | 8090 | 8090 | 8090 | 8090 | 22 |
| 486 | 20240429 | 103700 | 355754500 | 8090 | 8100 | 8100 | 8090 | 145 |
| 487 | 20240429 | 103600 | 354581330 | 8100 | 8100 | 8100 | 8100 | 527 |
| 488 | 20240429 | 103500 | 350312630 | 8090 | 8100 | 8100 | 8090 | 127 |
| 489 | 20240429 | 103400 | 349284040 | 8100 | 8110 | 8110 | 8100 | 287 |
| 490 | 20240429 | 103300 | 346958460 | 8110 | 8110 | 8110 | 8110 | 29 |
| 491 | 20240429 | 103200 | 346723270 | 8110 | 8100 | 8120 | 8100 | 857 |
| 492 | 20240429 | 103100 | 339773540 | 8100 | 8100 | 8100 | 8100 | 715 |
| 493 | 20240429 | 103000 | 333982040 | 8100 | 8100 | 8100 | 8100 | 22 |
| 494 | 20240429 | 102900 | 333803840 | 8100 | 8100 | 8100 | 8100 | 330 |
| 495 | 20240429 | 102800 | 331130840 | 8110 | 8110 | 8110 | 8100 | 820 |
| 496 | 20240429 | 102700 | 324480720 | 8110 | 8110 | 8110 | 8110 | 114 |
| 497 | 20240429 | 102600 | 323556180 | 8110 | 8110 | 8110 | 8110 | 15 |
| 498 | 20240429 | 102500 | 323434530 | 8110 | 8100 | 8120 | 8100 | 467 |
| 499 | 20240429 | 102400 | 319645280 | 8100 | 8100 | 8110 | 8100 | 172 |
| 500 | 20240429 | 102300 | 318252070 | 8100 | 8100 | 8100 | 8100 | 26 |
| 501 | 20240429 | 102200 | 318041470 | 8110 | 8110 | 8110 | 8100 | 575 |
| 502 | 20240429 | 102100 | 313379570 | 8110 | 8100 | 8110 | 8100 | 183 |
| 503 | 20240429 | 102000 | 311895520 | 8100 | 8110 | 8110 | 8100 | 582 |
| 504 | 20240429 | 101900 | 307176370 | 8110 | 8110 | 8110 | 8110 | 154 |
| 505 | 20240429 | 101800 | 305927430 | 8110 | 8110 | 8110 | 8110 | 113 |
| 506 | 20240429 | 101700 | 305011000 | 8110 | 8110 | 8110 | 8100 | 339 |
| 507 | 20240429 | 101600 | 302262570 | 8110 | 8110 | 8110 | 8110 | 118 |
| 508 | 20240429 | 101500 | 301305590 | 8110 | 8110 | 8110 | 8110 | 317 |
| 509 | 20240429 | 101400 | 298734720 | 8110 | 8110 | 8110 | 8100 | 173 |
| 510 | 20240429 | 101300 | 297332090 | 8110 | 8120 | 8120 | 8110 | 39 |
| 511 | 20240429 | 101200 | 297015620 | 8120 | 8120 | 8120 | 8120 | 642 |
| 512 | 20240429 | 101100 | 291802580 | 8120 | 8120 | 8120 | 8120 | 553 |
| 513 | 20240429 | 101000 | 287312220 | 8110 | 8120 | 8120 | 8110 | 327 |
| 514 | 20240429 | 100900 | 284659480 | 8110 | 8110 | 8110 | 8110 | 73 |
| 515 | 20240429 | 100800 | 284067450 | 8120 | 8110 | 8120 | 8110 | 125 |
| 516 | 20240429 | 100700 | 283053670 | 8110 | 8110 | 8120 | 8100 | 186 |
| 517 | 20240429 | 100600 | 281545370 | 8110 | 8130 | 8130 | 8100 | 574 |
| 518 | 20240429 | 100500 | 276891150 | 8110 | 8130 | 8130 | 8110 | 11 |
| 519 | 20240429 | 100400 | 276801840 | 8110 | 8120 | 8120 | 8110 | 706 |
| 520 | 20240429 | 100300 | 271069740 | 8120 | 8120 | 8120 | 8110 | 245 |
| 521 | 20240429 | 100200 | 269081250 | 8110 | 8120 | 8120 | 8110 | 27 |
| 522 | 20240429 | 100100 | 268862260 | 8110 | 8110 | 8120 | 8110 | 33 |
| 523 | 20240429 | 100000 | 268594550 | 8110 | 8100 | 8120 | 8100 | 28 |
| 524 | 20240429 | 095900 | 268367380 | 8110 | 8100 | 8140 | 8100 | 10 |
| 525 | 20240429 | 095800 | 268286230 | 8140 | 8090 | 8140 | 8090 | 130 |
| 526 | 20240429 | 095700 | 267231520 | 8130 | 8120 | 8130 | 8090 | 1099 |
| 527 | 20240429 | 095600 | 258312250 | 8110 | 8110 | 8120 | 8110 | 13 |
| 528 | 20240429 | 095500 | 258206760 | 8110 | 8120 | 8120 | 8110 | 27 |
| 529 | 20240429 | 095400 | 257987710 | 8110 | 8120 | 8120 | 8110 | 223 |
| 530 | 20240429 | 095300 | 256177590 | 8120 | 8110 | 8130 | 8110 | 592 |
| 531 | 20240429 | 095200 | 251370940 | 8110 | 8110 | 8120 | 8110 | 49 |
| 532 | 20240429 | 095100 | 250973540 | 8110 | 8110 | 8110 | 8110 | 25 |
| 533 | 20240429 | 095000 | 250770790 | 8110 | 8110 | 8120 | 8110 | 98 |
| 534 | 20240429 | 094900 | 249975490 | 8110 | 8100 | 8110 | 8100 | 135 |
| 535 | 20240429 | 094800 | 248880710 | 8100 | 8100 | 8100 | 8100 | 18 |
| 536 | 20240429 | 094700 | 248734910 | 8110 | 8110 | 8120 | 8110 | 649 |
| 537 | 20240429 | 094600 | 243470730 | 8120 | 8110 | 8120 | 8110 | 44 |
| 538 | 20240429 | 094500 | 243113810 | 8110 | 8110 | 8120 | 8110 | 98 |
| 539 | 20240429 | 094400 | 242318780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 540 | 20240429 | 094300 | 242318780 | 8150 | 8120 | 8150 | 8120 | 1144 |
| 541 | 20240429 | 094200 | 233006120 | 8120 | 8090 | 8130 | 8090 | 1035 |
| 542 | 20240429 | 094100 | 224592780 | 8100 | 8110 | 8130 | 8100 | 320 |
| 543 | 20240429 | 094000 | 221997190 | 8110 | 8080 | 8120 | 8080 | 105 |
| 544 | 20240429 | 093900 | 221146790 | 8070 | 8100 | 8130 | 8070 | 2596 |
| 545 | 20240429 | 093800 | 200165690 | 8110 | 8070 | 8110 | 8070 | 403 |
| 546 | 20240429 | 093700 | 196913400 | 8070 | 8110 | 8110 | 8070 | 398 |
| 547 | 20240429 | 093600 | 193692120 | 8110 | 8080 | 8110 | 8070 | 545 |
| 548 | 20240429 | 093500 | 189283460 | 8080 | 8070 | 8110 | 8070 | 1157 |
| 549 | 20240429 | 093400 | 179928860 | 8070 | 8070 | 8090 | 8070 | 650 |
| 550 | 20240429 | 093300 | 174677400 | 8070 | 8070 | 8110 | 8070 | 427 |
| 551 | 20240429 | 093200 | 171229060 | 8110 | 8060 | 8110 | 8060 | 532 |
| 552 | 20240429 | 093100 | 166933980 | 8060 | 8080 | 8080 | 8060 | 315 |
| 553 | 20240429 | 093000 | 164393970 | 8090 | 8090 | 8100 | 8060 | 941 |
| 554 | 20240429 | 092900 | 156800890 | 8080 | 8080 | 8100 | 8080 | 481 |
| 555 | 20240429 | 092800 | 152913290 | 8090 | 8070 | 8090 | 8070 | 183 |
| 556 | 20240429 | 092700 | 151434130 | 8080 | 8080 | 8080 | 8060 | 1239 |
| 557 | 20240429 | 092600 | 141430590 | 8080 | 8070 | 8080 | 8070 | 60 |
| 558 | 20240429 | 092500 | 140945800 | 8070 | 8070 | 8070 | 8070 | 453 |
| 559 | 20240429 | 092400 | 137290090 | 8060 | 8060 | 8070 | 8060 | 579 |
| 560 | 20240429 | 092300 | 132623320 | 8060 | 8070 | 8070 | 8060 | 102 |
| 561 | 20240429 | 092200 | 131800520 | 8070 | 8070 | 8070 | 8070 | 62 |
| 562 | 20240429 | 092100 | 131300180 | 8060 | 8050 | 8120 | 8050 | 692 |
| 563 | 20240429 | 092000 | 125704070 | 8050 | 8060 | 8060 | 8050 | 876 |
| 564 | 20240429 | 091900 | 118643570 | 8060 | 8050 | 8060 | 8050 | 12 |
| 565 | 20240429 | 091800 | 118546920 | 8050 | 8060 | 8060 | 8050 | 1261 |
| 566 | 20240429 | 091700 | 108390950 | 8060 | 8070 | 8070 | 8060 | 920 |
| 567 | 20240429 | 091600 | 100975650 | 8070 | 8070 | 8070 | 8070 | 553 |
| 568 | 20240429 | 091500 | 96512940 | 8070 | 8080 | 8080 | 8070 | 104 |
| 569 | 20240429 | 091400 | 95672780 | 8070 | 8080 | 8080 | 8070 | 466 |
| 570 | 20240429 | 091300 | 91911250 | 8070 | 8090 | 8110 | 8070 | 107 |
| 571 | 20240429 | 091200 | 91046660 | 8100 | 8080 | 8120 | 8080 | 1250 |
| 572 | 20240429 | 091100 | 80939250 | 8070 | 8080 | 8080 | 8070 | 709 |
| 573 | 20240429 | 091000 | 75216050 | 8070 | 8070 | 8070 | 8070 | 369 |
| 574 | 20240429 | 090900 | 72238220 | 8070 | 8080 | 8080 | 8060 | 725 |
| 575 | 20240429 | 090800 | 66392060 | 8080 | 8110 | 8120 | 8070 | 1426 |
| 576 | 20240429 | 090700 | 54851080 | 8120 | 8120 | 8120 | 8100 | 2121 |
| 577 | 20240429 | 090600 | 37666430 | 8120 | 8130 | 8130 | 8120 | 921 |
| 578 | 20240429 | 090500 | 30184630 | 8130 | 8130 | 8170 | 8130 | 365 |
| 579 | 20240429 | 090400 | 27214980 | 8130 | 8130 | 8130 | 8120 | 308 |
| 580 | 20240429 | 090300 | 24713050 | 8170 | 8140 | 8170 | 8130 | 1620 |
| 581 | 20240429 | 090200 | 11524240 | 8140 | 8140 | 8150 | 8130 | 128 |
| 582 | 20240429 | 090100 | 10481810 | 8140 | 8130 | 8180 | 8120 | 764 |
| 583 | 20240429 | 090000 | 4265640 | 8130 | 8100 | 8170 | 8100 | 526 |