29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 22703 |
| 3 | 20240430 | 184000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240430 | 183900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240430 | 183800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240430 | 183700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240430 | 183600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240430 | 183500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240430 | 183400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240430 | 183300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240430 | 183200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240430 | 183100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240430 | 183000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240430 | 182900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240430 | 182800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240430 | 182700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240430 | 182600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240430 | 182500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240430 | 182400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240430 | 182300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240430 | 182200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240430 | 182100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240430 | 182000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240430 | 181900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240430 | 181800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240430 | 181700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240430 | 181600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240430 | 181500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240430 | 181400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240430 | 181300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240430 | 181200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240430 | 181100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 22703 |
| 33 | 20240430 | 181000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240430 | 180900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240430 | 180800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240430 | 180700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240430 | 180600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240430 | 180500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240430 | 180400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240430 | 180300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240430 | 180200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240430 | 180100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240430 | 180000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240430 | 175900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240430 | 175800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240430 | 175700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240430 | 175600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240430 | 175500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240430 | 175400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240430 | 175300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240430 | 175200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240430 | 175100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240430 | 175000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240430 | 174900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240430 | 174800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240430 | 174700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240430 | 174600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240430 | 174500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240430 | 174400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240430 | 174300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240430 | 174200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240430 | 174100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 22703 |
| 63 | 20240430 | 174000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240430 | 173900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240430 | 173800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240430 | 173700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240430 | 173600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240430 | 173500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240430 | 173400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240430 | 173300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240430 | 173200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240430 | 173100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240430 | 173000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240430 | 172900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240430 | 172800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240430 | 172700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240430 | 172600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240430 | 172500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240430 | 172400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240430 | 172300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240430 | 172200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240430 | 172100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240430 | 172000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240430 | 171900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240430 | 171800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240430 | 171700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240430 | 171600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240430 | 171500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240430 | 171400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240430 | 171300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240430 | 171200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240430 | 171100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 22703 |
| 93 | 20240430 | 171000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240430 | 170900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240430 | 170800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240430 | 170700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240430 | 170600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240430 | 170500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240430 | 170400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240430 | 170300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240430 | 170200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240430 | 170100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240430 | 170000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240430 | 165900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240430 | 165800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240430 | 165700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240430 | 165600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240430 | 165500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240430 | 165400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240430 | 165300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240430 | 165200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240430 | 165100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240430 | 165000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240430 | 164900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240430 | 164800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240430 | 164700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240430 | 164600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240430 | 164500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240430 | 164400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240430 | 164300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240430 | 164200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240430 | 164100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 22703 |
| 123 | 20240430 | 164000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240430 | 163900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240430 | 163800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240430 | 163700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240430 | 163600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240430 | 163500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240430 | 163400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240430 | 163300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240430 | 163200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240430 | 163100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240430 | 163000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240430 | 162900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240430 | 162800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240430 | 162700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240430 | 162600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240430 | 162500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240430 | 162400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240430 | 162300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240430 | 162200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240430 | 162100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240430 | 162000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240430 | 161900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240430 | 161800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240430 | 161700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240430 | 161600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240430 | 161500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240430 | 161400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240430 | 161300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240430 | 161200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240430 | 161100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 22703 |
| 153 | 20240430 | 161000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240430 | 160900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240430 | 160800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240430 | 160700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240430 | 160600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240430 | 160500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240430 | 160400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240430 | 160300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240430 | 160200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240430 | 160100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240430 | 160000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240430 | 155900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240430 | 155800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240430 | 155700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240430 | 155600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240430 | 155500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240430 | 155400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240430 | 155300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240430 | 155200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240430 | 155100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240430 | 155000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240430 | 154900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240430 | 154800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240430 | 154700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240430 | 154600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240430 | 154500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240430 | 154400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240430 | 154300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240430 | 154200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240430 | 154100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 22703 |
| 183 | 20240430 | 154000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240430 | 153900 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240430 | 153800 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240430 | 153700 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240430 | 153600 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240430 | 153500 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240430 | 153400 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240430 | 153300 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240430 | 153200 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240430 | 153100 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240430 | 153000 | 2858149350 | 8190 | 8190 | 8190 | 8190 | 22703 |
| 194 | 20240430 | 152900 | 2672211780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240430 | 152800 | 2672211780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240430 | 152700 | 2672211780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240430 | 152600 | 2672211780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240430 | 152500 | 2672211780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240430 | 152400 | 2672211780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20240430 | 152300 | 2672211780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20240430 | 152200 | 2672211780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20240430 | 152100 | 2672211780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20240430 | 152000 | 2672211780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20240430 | 151900 | 2672211780 | 8170 | 8160 | 8170 | 8120 | 1341 |
| 205 | 20240430 | 151800 | 2661284270 | 8150 | 8150 | 8160 | 8150 | 179 |
| 206 | 20240430 | 151700 | 2659825020 | 8150 | 8160 | 8170 | 8150 | 1769 |
| 207 | 20240430 | 151600 | 2645377110 | 8150 | 8150 | 8160 | 8150 | 631 |
| 208 | 20240430 | 151500 | 2640233330 | 8150 | 8160 | 8170 | 8150 | 3073 |
| 209 | 20240430 | 151400 | 2615159300 | 8160 | 8160 | 8160 | 8150 | 2348 |
| 210 | 20240430 | 151300 | 2596000810 | 8160 | 8150 | 8160 | 8150 | 890 |
| 211 | 20240430 | 151200 | 2588744290 | 8150 | 8160 | 8160 | 8150 | 2250 |
| 212 | 20240430 | 151100 | 2570401280 | 8160 | 8150 | 8160 | 8140 | 792 |
| 213 | 20240430 | 151000 | 2563948460 | 8150 | 8140 | 8150 | 8140 | 1409 |
| 214 | 20240430 | 150900 | 2552470960 | 8140 | 8140 | 8150 | 8140 | 536 |
| 215 | 20240430 | 150800 | 2548105080 | 8140 | 8150 | 8150 | 8140 | 519 |
| 216 | 20240430 | 150700 | 2543877210 | 8140 | 8150 | 8150 | 8140 | 433 |
| 217 | 20240430 | 150600 | 2540350330 | 8140 | 8140 | 8150 | 8140 | 600 |
| 218 | 20240430 | 150500 | 2535464420 | 8140 | 8150 | 8150 | 8140 | 834 |
| 219 | 20240430 | 150400 | 2528668730 | 8140 | 8140 | 8150 | 8140 | 1080 |
| 220 | 20240430 | 150300 | 2519874620 | 8140 | 8140 | 8150 | 8140 | 275 |
| 221 | 20240430 | 150200 | 2517635120 | 8140 | 8130 | 8150 | 8130 | 498 |
| 222 | 20240430 | 150100 | 2513582730 | 8130 | 8140 | 8150 | 8130 | 848 |
| 223 | 20240430 | 150000 | 2506685600 | 8120 | 8120 | 8130 | 8120 | 396 |
| 224 | 20240430 | 145900 | 2503468720 | 8140 | 8130 | 8140 | 8120 | 1666 |
| 225 | 20240430 | 145800 | 2489927870 | 8120 | 8130 | 8140 | 8120 | 2127 |
| 226 | 20240430 | 145700 | 2472632640 | 8130 | 8130 | 8140 | 8130 | 1474 |
| 227 | 20240430 | 145600 | 2460646570 | 8140 | 8130 | 8140 | 8120 | 1375 |
| 228 | 20240430 | 145500 | 2449474790 | 8120 | 8130 | 8140 | 8120 | 1380 |
| 229 | 20240430 | 145400 | 2438262980 | 8120 | 8120 | 8130 | 8120 | 1471 |
| 230 | 20240430 | 145300 | 2426310950 | 8120 | 8130 | 8130 | 8120 | 1045 |
| 231 | 20240430 | 145200 | 2417823780 | 8120 | 8120 | 8130 | 8120 | 2610 |
| 232 | 20240430 | 145100 | 2396626530 | 8120 | 8120 | 8130 | 8120 | 1577 |
| 233 | 20240430 | 145000 | 2383819670 | 8120 | 8120 | 8130 | 8120 | 1291 |
| 234 | 20240430 | 144900 | 2373334560 | 8120 | 8130 | 8140 | 8120 | 1190 |
| 235 | 20240430 | 144800 | 2363668100 | 8130 | 8120 | 8140 | 8120 | 1988 |
| 236 | 20240430 | 144700 | 2347509460 | 8120 | 8120 | 8130 | 8120 | 1395 |
| 237 | 20240430 | 144600 | 2336180180 | 8120 | 8120 | 8130 | 8120 | 1370 |
| 238 | 20240430 | 144500 | 2325052760 | 8120 | 8120 | 8130 | 8120 | 1205 |
| 239 | 20240430 | 144400 | 2315267170 | 8120 | 8130 | 8130 | 8120 | 2308 |
| 240 | 20240430 | 144300 | 2296524140 | 8120 | 8130 | 8130 | 8120 | 1233 |
| 241 | 20240430 | 144200 | 2286508930 | 8120 | 8130 | 8140 | 8120 | 1382 |
| 242 | 20240430 | 144100 | 2275276870 | 8130 | 8120 | 8130 | 8120 | 2530 |
| 243 | 20240430 | 144000 | 2254727270 | 8120 | 8120 | 8130 | 8120 | 1184 |
| 244 | 20240430 | 143900 | 2245110460 | 8120 | 8120 | 8130 | 8120 | 1446 |
| 245 | 20240430 | 143800 | 2233365710 | 8120 | 8120 | 8130 | 8120 | 1272 |
| 246 | 20240430 | 143700 | 2223035890 | 8120 | 8120 | 8130 | 8120 | 8727 |
| 247 | 20240430 | 143600 | 2152171460 | 8130 | 8120 | 8130 | 8120 | 1039 |
| 248 | 20240430 | 143500 | 2143732520 | 8120 | 8120 | 8130 | 8120 | 1019 |
| 249 | 20240430 | 143400 | 2135457100 | 8120 | 8130 | 8140 | 8120 | 7145 |
| 250 | 20240430 | 143300 | 2077434880 | 8140 | 8130 | 8140 | 8120 | 1735 |
| 251 | 20240430 | 143200 | 2063331020 | 8130 | 8130 | 8140 | 8130 | 1068 |
| 252 | 20240430 | 143100 | 2054644920 | 8130 | 8140 | 8140 | 8130 | 1396 |
| 253 | 20240430 | 143000 | 2043289670 | 8140 | 8130 | 8140 | 8120 | 2559 |
| 254 | 20240430 | 142900 | 2022464640 | 8130 | 8150 | 8150 | 8130 | 4093 |
| 255 | 20240430 | 142800 | 1989179990 | 8140 | 8130 | 8140 | 8130 | 1339 |
| 256 | 20240430 | 142700 | 1978288960 | 8130 | 8140 | 8150 | 8130 | 1276 |
| 257 | 20240430 | 142600 | 1967900190 | 8140 | 8140 | 8160 | 8140 | 435 |
| 258 | 20240430 | 142500 | 1964357050 | 8140 | 8140 | 8150 | 8130 | 785 |
| 259 | 20240430 | 142400 | 1957969160 | 8150 | 8150 | 8150 | 8140 | 1926 |
| 260 | 20240430 | 142300 | 1942273670 | 8150 | 8130 | 8150 | 8130 | 717 |
| 261 | 20240430 | 142200 | 1936433390 | 8130 | 8130 | 8140 | 8130 | 993 |
| 262 | 20240430 | 142100 | 1928359130 | 8130 | 8130 | 8140 | 8120 | 1295 |
| 263 | 20240430 | 142000 | 1917830290 | 8130 | 8130 | 8140 | 8120 | 18295 |
| 264 | 20240430 | 141900 | 1769246040 | 8130 | 8150 | 8150 | 8130 | 764 |
| 265 | 20240430 | 141800 | 1763029660 | 8150 | 8140 | 8150 | 8130 | 466 |
| 266 | 20240430 | 141700 | 1759237620 | 8130 | 8130 | 8140 | 8130 | 496 |
| 267 | 20240430 | 141600 | 1755204160 | 8130 | 8140 | 8140 | 8130 | 3994 |
| 268 | 20240430 | 141500 | 1722728530 | 8140 | 8150 | 8150 | 8140 | 572 |
| 269 | 20240430 | 141400 | 1718068570 | 8140 | 8140 | 8150 | 8140 | 470 |
| 270 | 20240430 | 141300 | 1714241590 | 8140 | 8140 | 8150 | 8140 | 919 |
| 271 | 20240430 | 141200 | 1706755430 | 8140 | 8150 | 8150 | 8140 | 470 |
| 272 | 20240430 | 141100 | 1702926750 | 8150 | 8150 | 8160 | 8150 | 175 |
| 273 | 20240430 | 141000 | 1701500470 | 8140 | 8150 | 8150 | 8130 | 2016 |
| 274 | 20240430 | 140900 | 1685078320 | 8140 | 8140 | 8150 | 8130 | 687 |
| 275 | 20240430 | 140800 | 1679486290 | 8130 | 8130 | 8140 | 8130 | 549 |
| 276 | 20240430 | 140700 | 1675020230 | 8140 | 8130 | 8140 | 8130 | 205 |
| 277 | 20240430 | 140600 | 1673352590 | 8130 | 8130 | 8140 | 8130 | 1086 |
| 278 | 20240430 | 140500 | 1664521040 | 8140 | 8130 | 8140 | 8130 | 362 |
| 279 | 20240430 | 140400 | 1661575900 | 8130 | 8130 | 8140 | 8130 | 553 |
| 280 | 20240430 | 140300 | 1657077820 | 8130 | 8130 | 8140 | 8120 | 1074 |
| 281 | 20240430 | 140200 | 1648348990 | 8130 | 8120 | 8140 | 8120 | 447 |
| 282 | 20240430 | 140100 | 1644714410 | 8130 | 8130 | 8130 | 8120 | 269 |
| 283 | 20240430 | 140000 | 1642528310 | 8130 | 8130 | 8140 | 8120 | 2032 |
| 284 | 20240430 | 135900 | 1626006630 | 8140 | 8130 | 8140 | 8130 | 613 |
| 285 | 20240430 | 135800 | 1621020210 | 8130 | 8130 | 8140 | 8130 | 933 |
| 286 | 20240430 | 135700 | 1613433850 | 8130 | 8130 | 8140 | 8120 | 876 |
| 287 | 20240430 | 135600 | 1606311870 | 8140 | 8130 | 8140 | 8130 | 544 |
| 288 | 20240430 | 135500 | 1601886840 | 8130 | 8130 | 8140 | 8130 | 292 |
| 289 | 20240430 | 135400 | 1599511810 | 8130 | 8130 | 8130 | 8120 | 1093 |
| 290 | 20240430 | 135300 | 1590630720 | 8130 | 8120 | 8140 | 8120 | 473 |
| 291 | 20240430 | 135200 | 1586784480 | 8120 | 8120 | 8140 | 8120 | 1022 |
| 292 | 20240430 | 135100 | 1578472810 | 8120 | 8130 | 8140 | 8120 | 245 |
| 293 | 20240430 | 135000 | 1576480910 | 8120 | 8130 | 8140 | 8120 | 1197 |
| 294 | 20240430 | 134900 | 1566750120 | 8130 | 8130 | 8140 | 8130 | 610 |
| 295 | 20240430 | 134800 | 1561789760 | 8130 | 8130 | 8140 | 8130 | 785 |
| 296 | 20240430 | 134700 | 1555406740 | 8120 | 8130 | 8140 | 8120 | 737 |
| 297 | 20240430 | 134600 | 1549417250 | 8130 | 8130 | 8140 | 8130 | 249 |
| 298 | 20240430 | 134500 | 1547391900 | 8140 | 8140 | 8140 | 8130 | 503 |
| 299 | 20240430 | 134400 | 1543301450 | 8140 | 8130 | 8140 | 8130 | 581 |
| 300 | 20240430 | 134300 | 1538575940 | 8130 | 8130 | 8140 | 8120 | 651 |
| 301 | 20240430 | 134200 | 1533282780 | 8130 | 8130 | 8140 | 8130 | 725 |
| 302 | 20240430 | 134100 | 1527386480 | 8130 | 8140 | 8140 | 8130 | 711 |
| 303 | 20240430 | 134000 | 1521603710 | 8130 | 8140 | 8140 | 8130 | 469 |
| 304 | 20240430 | 133900 | 1517788640 | 8130 | 8130 | 8140 | 8130 | 322 |
| 305 | 20240430 | 133800 | 1515169810 | 8140 | 8140 | 8140 | 8130 | 728 |
| 306 | 20240430 | 133700 | 1509249120 | 8130 | 8130 | 8140 | 8130 | 404 |
| 307 | 20240430 | 133600 | 1505963620 | 8140 | 8130 | 8140 | 8130 | 319 |
| 308 | 20240430 | 133500 | 1503369110 | 8130 | 8140 | 8140 | 8130 | 1159 |
| 309 | 20240430 | 133400 | 1493942870 | 8130 | 8120 | 8140 | 8120 | 343 |
| 310 | 20240430 | 133300 | 1491155160 | 8130 | 8120 | 8130 | 8120 | 670 |
| 311 | 20240430 | 133200 | 1485709820 | 8120 | 8120 | 8130 | 8120 | 719 |
| 312 | 20240430 | 133100 | 1479870380 | 8130 | 8120 | 8130 | 8120 | 576 |
| 313 | 20240430 | 133000 | 1475190950 | 8120 | 8120 | 8130 | 8120 | 267 |
| 314 | 20240430 | 132900 | 1473021790 | 8120 | 8120 | 8130 | 8120 | 783 |
| 315 | 20240430 | 132800 | 1466661210 | 8120 | 8130 | 8130 | 8120 | 545 |
| 316 | 20240430 | 132700 | 1462233640 | 8120 | 8120 | 8130 | 8120 | 412 |
| 317 | 20240430 | 132600 | 1458887110 | 8120 | 8120 | 8130 | 8120 | 780 |
| 318 | 20240430 | 132500 | 1452552450 | 8130 | 8120 | 8130 | 8120 | 298 |
| 319 | 20240430 | 132400 | 1450130580 | 8120 | 8120 | 8130 | 8120 | 515 |
| 320 | 20240430 | 132300 | 1445947740 | 8130 | 8120 | 8130 | 8120 | 327 |
| 321 | 20240430 | 132200 | 1443291470 | 8120 | 8130 | 8130 | 8120 | 762 |
| 322 | 20240430 | 132100 | 1437102010 | 8120 | 8120 | 8130 | 8120 | 521 |
| 323 | 20240430 | 132000 | 1432870480 | 8120 | 8120 | 8130 | 8120 | 382 |
| 324 | 20240430 | 131900 | 1429767610 | 8120 | 8130 | 8130 | 8120 | 1193 |
| 325 | 20240430 | 131800 | 1420074200 | 8120 | 8120 | 8130 | 8120 | 347 |
| 326 | 20240430 | 131700 | 1417255580 | 8120 | 8130 | 8130 | 8120 | 343 |
| 327 | 20240430 | 131600 | 1414469220 | 8130 | 8130 | 8130 | 8110 | 1050 |
| 328 | 20240430 | 131500 | 1405939170 | 8120 | 8120 | 8130 | 8120 | 260 |
| 329 | 20240430 | 131400 | 1403826830 | 8120 | 8120 | 8130 | 8120 | 433 |
| 330 | 20240430 | 131300 | 1400309840 | 8120 | 8130 | 8130 | 8120 | 726 |
| 331 | 20240430 | 131200 | 1394412710 | 8130 | 8120 | 8130 | 8120 | 282 |
| 332 | 20240430 | 131100 | 1392121810 | 8120 | 8120 | 8130 | 8120 | 360 |
| 333 | 20240430 | 131000 | 1389197430 | 8120 | 8140 | 8140 | 8120 | 1456 |
| 334 | 20240430 | 130900 | 1377359810 | 8140 | 8140 | 8140 | 8130 | 262 |
| 335 | 20240430 | 130800 | 1375229710 | 8130 | 8120 | 8130 | 8120 | 414 |
| 336 | 20240430 | 130700 | 1371864510 | 8130 | 8120 | 8130 | 8120 | 967 |
| 337 | 20240430 | 130600 | 1364009650 | 8120 | 8120 | 8130 | 8110 | 796 |
| 338 | 20240430 | 130500 | 1357545310 | 8120 | 8120 | 8130 | 8120 | 521 |
| 339 | 20240430 | 130400 | 1353310780 | 8120 | 8130 | 8130 | 8120 | 707 |
| 340 | 20240430 | 130300 | 1347567920 | 8120 | 8120 | 8130 | 8120 | 464 |
| 341 | 20240430 | 130200 | 1343799120 | 8120 | 8120 | 8130 | 8120 | 340 |
| 342 | 20240430 | 130100 | 1341037200 | 8130 | 8130 | 8130 | 8120 | 859 |
| 343 | 20240430 | 130000 | 1334058410 | 8120 | 8130 | 8130 | 8120 | 582 |
| 344 | 20240430 | 125900 | 1329331430 | 8120 | 8120 | 8120 | 8110 | 807 |
| 345 | 20240430 | 125800 | 1322779040 | 8130 | 8120 | 8130 | 8120 | 980 |
| 346 | 20240430 | 125700 | 1314821420 | 8130 | 8120 | 8130 | 8120 | 333 |
| 347 | 20240430 | 125600 | 1312115300 | 8120 | 8120 | 8130 | 8120 | 434 |
| 348 | 20240430 | 125500 | 1308590210 | 8120 | 8120 | 8130 | 8120 | 683 |
| 349 | 20240430 | 125400 | 1303043190 | 8130 | 8120 | 8130 | 8120 | 385 |
| 350 | 20240430 | 125300 | 1299914740 | 8120 | 8130 | 8130 | 8120 | 855 |
| 351 | 20240430 | 125200 | 1292969910 | 8130 | 8130 | 8140 | 8130 | 573 |
| 352 | 20240430 | 125100 | 1288310120 | 8140 | 8130 | 8140 | 8130 | 597 |
| 353 | 20240430 | 125000 | 1283453490 | 8140 | 8120 | 8140 | 8120 | 244 |
| 354 | 20240430 | 124900 | 1281471110 | 8130 | 8130 | 8140 | 8130 | 795 |
| 355 | 20240430 | 124800 | 1275006610 | 8130 | 8140 | 8140 | 8120 | 561 |
| 356 | 20240430 | 124700 | 1270444820 | 8140 | 8140 | 8140 | 8130 | 314 |
| 357 | 20240430 | 124600 | 1267890740 | 8130 | 8130 | 8140 | 8130 | 470 |
| 358 | 20240430 | 124500 | 1264068650 | 8140 | 8130 | 8140 | 8130 | 568 |
| 359 | 20240430 | 124400 | 1259448770 | 8130 | 8130 | 8140 | 8130 | 442 |
| 360 | 20240430 | 124300 | 1255854140 | 8130 | 8120 | 8140 | 8120 | 407 |
| 361 | 20240430 | 124200 | 1252545450 | 8120 | 8130 | 8140 | 8120 | 909 |
| 362 | 20240430 | 124100 | 1245152490 | 8130 | 8130 | 8140 | 8130 | 233 |
| 363 | 20240430 | 124000 | 1243257070 | 8130 | 8130 | 8140 | 8120 | 181 |
| 364 | 20240430 | 123900 | 1241786140 | 8120 | 8120 | 8130 | 8120 | 816 |
| 365 | 20240430 | 123800 | 1235155920 | 8120 | 8120 | 8130 | 8120 | 455 |
| 366 | 20240430 | 123700 | 1231457520 | 8120 | 8130 | 8130 | 8120 | 303 |
| 367 | 20240430 | 123600 | 1228994620 | 8120 | 8120 | 8130 | 8120 | 2035 |
| 368 | 20240430 | 123500 | 1212451240 | 8120 | 8120 | 8130 | 8120 | 471 |
| 369 | 20240430 | 123400 | 1208625740 | 8120 | 8120 | 8130 | 8120 | 327 |
| 370 | 20240430 | 123300 | 1205969430 | 8120 | 8120 | 8130 | 8120 | 681 |
| 371 | 20240430 | 123200 | 1200438750 | 8120 | 8120 | 8130 | 8120 | 464 |
| 372 | 20240430 | 123100 | 1196670010 | 8120 | 8120 | 8130 | 8120 | 529 |
| 373 | 20240430 | 123000 | 1192373360 | 8120 | 8130 | 8130 | 8120 | 1142 |
| 374 | 20240430 | 122900 | 1183098010 | 8120 | 8110 | 8120 | 8110 | 743 |
| 375 | 20240430 | 122800 | 1177065880 | 8110 | 8110 | 8120 | 8110 | 538 |
| 376 | 20240430 | 122700 | 1172701550 | 8110 | 8120 | 8120 | 8110 | 739 |
| 377 | 20240430 | 122600 | 1166705990 | 8110 | 8120 | 8120 | 8110 | 333 |
| 378 | 20240430 | 122500 | 1164004170 | 8110 | 8110 | 8120 | 8110 | 480 |
| 379 | 20240430 | 122400 | 1160109140 | 8110 | 8110 | 8120 | 8100 | 378 |
| 380 | 20240430 | 122300 | 1157045010 | 8100 | 8120 | 8120 | 8100 | 737 |
| 381 | 20240430 | 122200 | 1151065870 | 8110 | 8110 | 8120 | 8110 | 374 |
| 382 | 20240430 | 122100 | 1148031640 | 8110 | 8120 | 8120 | 8110 | 469 |
| 383 | 20240430 | 122000 | 1144226070 | 8120 | 8120 | 8120 | 8110 | 959 |
| 384 | 20240430 | 121900 | 1136442250 | 8110 | 8110 | 8120 | 8110 | 348 |
| 385 | 20240430 | 121800 | 1133618990 | 8120 | 8110 | 8120 | 8100 | 377 |
| 386 | 20240430 | 121700 | 1130564680 | 8120 | 8110 | 8120 | 8100 | 773 |
| 387 | 20240430 | 121600 | 1124296850 | 8110 | 8110 | 8110 | 8110 | 261 |
| 388 | 20240430 | 121500 | 1122180140 | 8110 | 8120 | 8120 | 8110 | 415 |
| 389 | 20240430 | 121400 | 1118813380 | 8110 | 8110 | 8120 | 8100 | 852 |
| 390 | 20240430 | 121300 | 1111901640 | 8110 | 8100 | 8110 | 8100 | 281 |
| 391 | 20240430 | 121200 | 1109624310 | 8110 | 8110 | 8120 | 8110 | 675 |
| 392 | 20240430 | 121100 | 1104148880 | 8110 | 8120 | 8120 | 8100 | 829 |
| 393 | 20240430 | 121000 | 1097422040 | 8110 | 8120 | 8130 | 8110 | 415 |
| 394 | 20240430 | 120900 | 1094050700 | 8110 | 8110 | 8110 | 8110 | 375 |
| 395 | 20240430 | 120800 | 1091009450 | 8120 | 8130 | 8130 | 8110 | 795 |
| 396 | 20240430 | 120700 | 1084556060 | 8120 | 8110 | 8130 | 8110 | 440 |
| 397 | 20240430 | 120600 | 1080983710 | 8110 | 8120 | 8120 | 8110 | 363 |
| 398 | 20240430 | 120500 | 1078038550 | 8110 | 8120 | 8120 | 8110 | 692 |
| 399 | 20240430 | 120400 | 1072424300 | 8110 | 8110 | 8120 | 8110 | 397 |
| 400 | 20240430 | 120300 | 1069203510 | 8110 | 8130 | 8130 | 8110 | 661 |
| 401 | 20240430 | 120200 | 1063835210 | 8120 | 8120 | 8120 | 8110 | 963 |
| 402 | 20240430 | 120100 | 1056021040 | 8110 | 8110 | 8120 | 8110 | 284 |
| 403 | 20240430 | 120000 | 1053716730 | 8110 | 8110 | 8120 | 8110 | 568 |
| 404 | 20240430 | 115900 | 1049109160 | 8120 | 8120 | 8120 | 8100 | 530 |
| 405 | 20240430 | 115800 | 1044810340 | 8110 | 8110 | 8110 | 8110 | 471 |
| 406 | 20240430 | 115700 | 1040990530 | 8110 | 8110 | 8120 | 8100 | 605 |
| 407 | 20240430 | 115600 | 1036085730 | 8110 | 8110 | 8120 | 8100 | 727 |
| 408 | 20240430 | 115500 | 1030190870 | 8110 | 8110 | 8120 | 8100 | 281 |
| 409 | 20240430 | 115400 | 1027911570 | 8110 | 8110 | 8130 | 8100 | 338 |
| 410 | 20240430 | 115300 | 1025170710 | 8100 | 8120 | 8120 | 8100 | 2135 |
| 411 | 20240430 | 115200 | 1007868310 | 8110 | 8110 | 8120 | 8110 | 570 |
| 412 | 20240430 | 115100 | 1003242640 | 8120 | 8110 | 8120 | 8110 | 180 |
| 413 | 20240430 | 115000 | 1001781680 | 8110 | 8120 | 8120 | 8110 | 731 |
| 414 | 20240430 | 114900 | 995849110 | 8110 | 8100 | 8130 | 8100 | 849 |
| 415 | 20240430 | 114800 | 988960930 | 8110 | 8120 | 8130 | 8110 | 1393 |
| 416 | 20240430 | 114700 | 977659530 | 8120 | 8120 | 8130 | 8120 | 357 |
| 417 | 20240430 | 114600 | 974758700 | 8130 | 8140 | 8140 | 8120 | 2649 |
| 418 | 20240430 | 114500 | 953238800 | 8140 | 8130 | 8140 | 8130 | 243 |
| 419 | 20240430 | 114400 | 951263120 | 8130 | 8130 | 8140 | 8120 | 388 |
| 420 | 20240430 | 114300 | 948109150 | 8130 | 8130 | 8140 | 8120 | 673 |
| 421 | 20240430 | 114200 | 942636950 | 8120 | 8130 | 8130 | 8120 | 187 |
| 422 | 20240430 | 114100 | 941117480 | 8120 | 8120 | 8140 | 8120 | 1651 |
| 423 | 20240430 | 114000 | 927693860 | 8120 | 8120 | 8130 | 8120 | 753 |
| 424 | 20240430 | 113900 | 921577380 | 8120 | 8120 | 8130 | 8120 | 451 |
| 425 | 20240430 | 113800 | 917914070 | 8120 | 8120 | 8130 | 8120 | 325 |
| 426 | 20240430 | 113700 | 915274020 | 8130 | 8110 | 8130 | 8110 | 677 |
| 427 | 20240430 | 113600 | 909778730 | 8110 | 8120 | 8130 | 8110 | 539 |
| 428 | 20240430 | 113500 | 905402860 | 8120 | 8120 | 8130 | 8120 | 260 |
| 429 | 20240430 | 113400 | 903291650 | 8120 | 8120 | 8120 | 8110 | 661 |
| 430 | 20240430 | 113300 | 897927710 | 8110 | 8110 | 8120 | 8110 | 494 |
| 431 | 20240430 | 113200 | 893920340 | 8110 | 8120 | 8120 | 8110 | 415 |
| 432 | 20240430 | 113100 | 890553670 | 8120 | 8120 | 8130 | 8100 | 877 |
| 433 | 20240430 | 113000 | 883438140 | 8120 | 8110 | 8130 | 8110 | 255 |
| 434 | 20240430 | 112900 | 881366860 | 8120 | 8120 | 8130 | 8120 | 513 |
| 435 | 20240430 | 112800 | 877200280 | 8120 | 8120 | 8130 | 8110 | 867 |
| 436 | 20240430 | 112700 | 870161460 | 8110 | 8120 | 8130 | 8110 | 2453 |
| 437 | 20240430 | 112600 | 850262810 | 8120 | 8120 | 8130 | 8120 | 267 |
| 438 | 20240430 | 112500 | 848093810 | 8120 | 8130 | 8130 | 8110 | 3174 |
| 439 | 20240430 | 112400 | 822343950 | 8120 | 8130 | 8130 | 8120 | 248 |
| 440 | 20240430 | 112300 | 820329190 | 8120 | 8120 | 8130 | 8120 | 567 |
| 441 | 20240430 | 112200 | 815723080 | 8130 | 8130 | 8130 | 8110 | 804 |
| 442 | 20240430 | 112100 | 809192960 | 8120 | 8120 | 8130 | 8120 | 365 |
| 443 | 20240430 | 112000 | 806227030 | 8120 | 8120 | 8130 | 8120 | 598 |
| 444 | 20240430 | 111900 | 801370180 | 8120 | 8120 | 8120 | 8110 | 642 |
| 445 | 20240430 | 111800 | 796159050 | 8110 | 8120 | 8120 | 8110 | 566 |
| 446 | 20240430 | 111700 | 791565920 | 8110 | 8120 | 8130 | 8110 | 741 |
| 447 | 20240430 | 111600 | 785548450 | 8120 | 8110 | 8130 | 8110 | 1160 |
| 448 | 20240430 | 111500 | 776136490 | 8120 | 8120 | 8120 | 8110 | 1197 |
| 449 | 20240430 | 111400 | 766424220 | 8110 | 8110 | 8120 | 8110 | 235 |
| 450 | 20240430 | 111300 | 764517250 | 8110 | 8120 | 8120 | 8100 | 206 |
| 451 | 20240430 | 111200 | 762846820 | 8110 | 8110 | 8120 | 8110 | 1068 |
| 452 | 20240430 | 111100 | 754183130 | 8110 | 8110 | 8120 | 8110 | 345 |
| 453 | 20240430 | 111000 | 751384130 | 8110 | 8110 | 8120 | 8110 | 678 |
| 454 | 20240430 | 110900 | 745882360 | 8100 | 8100 | 8110 | 8100 | 1027 |
| 455 | 20240430 | 110800 | 737561040 | 8100 | 8100 | 8110 | 8100 | 265 |
| 456 | 20240430 | 110700 | 735413360 | 8100 | 8100 | 8110 | 8090 | 639 |
| 457 | 20240430 | 110600 | 730239180 | 8100 | 8100 | 8100 | 8090 | 707 |
| 458 | 20240430 | 110500 | 724514330 | 8110 | 8100 | 8110 | 8100 | 1120 |
| 459 | 20240430 | 110400 | 715439860 | 8100 | 8100 | 8110 | 8100 | 1197 |
| 460 | 20240430 | 110300 | 705735730 | 8110 | 8100 | 8110 | 8100 | 838 |
| 461 | 20240430 | 110200 | 698943520 | 8100 | 8100 | 8110 | 8100 | 488 |
| 462 | 20240430 | 110100 | 694989650 | 8100 | 8100 | 8110 | 8100 | 967 |
| 463 | 20240430 | 110000 | 687152790 | 8100 | 8100 | 8110 | 8100 | 961 |
| 464 | 20240430 | 105900 | 679366080 | 8100 | 8100 | 8110 | 8100 | 439 |
| 465 | 20240430 | 105800 | 675808970 | 8100 | 8100 | 8110 | 8100 | 304 |
| 466 | 20240430 | 105700 | 673344990 | 8100 | 8100 | 8110 | 8100 | 1167 |
| 467 | 20240430 | 105600 | 663886440 | 8110 | 8090 | 8110 | 8090 | 1184 |
| 468 | 20240430 | 105500 | 654287580 | 8090 | 8100 | 8110 | 8090 | 448 |
| 469 | 20240430 | 105400 | 650660710 | 8090 | 8110 | 8110 | 8090 | 1188 |
| 470 | 20240430 | 105300 | 641041180 | 8100 | 8100 | 8110 | 8090 | 434 |
| 471 | 20240430 | 105200 | 637524550 | 8090 | 8090 | 8100 | 8090 | 380 |
| 472 | 20240430 | 105100 | 634447780 | 8090 | 8100 | 8110 | 8080 | 1490 |
| 473 | 20240430 | 105000 | 622384790 | 8090 | 8090 | 8110 | 8090 | 354 |
| 474 | 20240430 | 104900 | 619519390 | 8090 | 8090 | 8100 | 8090 | 177 |
| 475 | 20240430 | 104800 | 618086420 | 8090 | 8090 | 8100 | 8080 | 947 |
| 476 | 20240430 | 104700 | 610425230 | 8080 | 8100 | 8110 | 8080 | 504 |
| 477 | 20240430 | 104600 | 606343780 | 8100 | 8100 | 8120 | 8090 | 648 |
| 478 | 20240430 | 104500 | 601095760 | 8090 | 8100 | 8120 | 8070 | 1046 |
| 479 | 20240430 | 104400 | 592633890 | 8100 | 8090 | 8110 | 8090 | 348 |
| 480 | 20240430 | 104300 | 589816720 | 8100 | 8110 | 8120 | 8080 | 501 |
| 481 | 20240430 | 104200 | 585762720 | 8110 | 8080 | 8110 | 8080 | 528 |
| 482 | 20240430 | 104100 | 581488570 | 8100 | 8080 | 8110 | 8070 | 1227 |
| 483 | 20240430 | 104000 | 571570820 | 8080 | 8080 | 8090 | 8070 | 1173 |
| 484 | 20240430 | 103900 | 562091780 | 8090 | 8070 | 8090 | 8070 | 541 |
| 485 | 20240430 | 103800 | 557721050 | 8070 | 8080 | 8090 | 8070 | 584 |
| 486 | 20240430 | 103700 | 553002760 | 8100 | 8080 | 8100 | 8070 | 928 |
| 487 | 20240430 | 103600 | 545500520 | 8110 | 8110 | 8110 | 8070 | 622 |
| 488 | 20240430 | 103500 | 540471540 | 8060 | 8080 | 8110 | 8060 | 984 |
| 489 | 20240430 | 103400 | 532521380 | 8070 | 8060 | 8070 | 8060 | 279 |
| 490 | 20240430 | 103300 | 530270290 | 8070 | 8080 | 8090 | 8060 | 6982 |
| 491 | 20240430 | 103200 | 473937840 | 8070 | 8070 | 8090 | 8070 | 978 |
| 492 | 20240430 | 103100 | 466039930 | 8070 | 8070 | 8080 | 8070 | 274 |
| 493 | 20240430 | 103000 | 463827190 | 8080 | 8080 | 8090 | 8070 | 645 |
| 494 | 20240430 | 102900 | 458616300 | 8070 | 8080 | 8090 | 8070 | 875 |
| 495 | 20240430 | 102800 | 451546170 | 8070 | 8070 | 8080 | 8070 | 266 |
| 496 | 20240430 | 102700 | 449398340 | 8090 | 8070 | 8090 | 8070 | 433 |
| 497 | 20240430 | 102600 | 445901940 | 8070 | 8080 | 8080 | 8070 | 606 |
| 498 | 20240430 | 102500 | 441008360 | 8070 | 8080 | 8100 | 8070 | 1142 |
| 499 | 20240430 | 102400 | 431778260 | 8080 | 8080 | 8090 | 8080 | 354 |
| 500 | 20240430 | 102300 | 428916990 | 8110 | 8080 | 8110 | 8080 | 820 |
| 501 | 20240430 | 102200 | 422288060 | 8080 | 8080 | 8100 | 8070 | 782 |
| 502 | 20240430 | 102100 | 415970130 | 8080 | 8080 | 8090 | 8070 | 731 |
| 503 | 20240430 | 102000 | 410062360 | 8080 | 8090 | 8090 | 8080 | 352 |
| 504 | 20240430 | 101900 | 407215890 | 8080 | 8080 | 8090 | 8080 | 633 |
| 505 | 20240430 | 101800 | 402099590 | 8080 | 8080 | 8100 | 8080 | 570 |
| 506 | 20240430 | 101700 | 397490420 | 8080 | 8090 | 8090 | 8080 | 489 |
| 507 | 20240430 | 101600 | 393536390 | 8080 | 8080 | 8090 | 8080 | 393 |
| 508 | 20240430 | 101500 | 390359470 | 8080 | 8080 | 8100 | 8070 | 787 |
| 509 | 20240430 | 101400 | 383995980 | 8090 | 8100 | 8100 | 8090 | 829 |
| 510 | 20240430 | 101300 | 377287080 | 8080 | 8070 | 8090 | 8070 | 187 |
| 511 | 20240430 | 101200 | 375775580 | 8070 | 8090 | 8100 | 8070 | 1063 |
| 512 | 20240430 | 101100 | 367178470 | 8090 | 8100 | 8120 | 8080 | 1417 |
| 513 | 20240430 | 101000 | 355712000 | 8100 | 8090 | 8100 | 8080 | 494 |
| 514 | 20240430 | 100900 | 351713750 | 8080 | 8080 | 8100 | 8080 | 234 |
| 515 | 20240430 | 100800 | 349820690 | 8080 | 8090 | 8100 | 8080 | 1098 |
| 516 | 20240430 | 100700 | 340939580 | 8080 | 8090 | 8100 | 8080 | 1714 |
| 517 | 20240430 | 100600 | 327080300 | 8100 | 8100 | 8100 | 8080 | 837 |
| 518 | 20240430 | 100500 | 320307050 | 8090 | 8110 | 8110 | 8080 | 441 |
| 519 | 20240430 | 100400 | 316739920 | 8090 | 8090 | 8110 | 8080 | 362 |
| 520 | 20240430 | 100300 | 313811360 | 8090 | 8080 | 8090 | 8070 | 309 |
| 521 | 20240430 | 100200 | 311312950 | 8070 | 8090 | 8100 | 8070 | 852 |
| 522 | 20240430 | 100100 | 304420230 | 8100 | 8090 | 8110 | 8090 | 487 |
| 523 | 20240430 | 100000 | 300475280 | 8090 | 8080 | 8110 | 8080 | 658 |
| 524 | 20240430 | 095900 | 295148360 | 8080 | 8080 | 8100 | 8080 | 415 |
| 525 | 20240430 | 095800 | 291792240 | 8080 | 8090 | 8120 | 8070 | 1190 |
| 526 | 20240430 | 095700 | 282170700 | 8090 | 8100 | 8120 | 8090 | 1577 |
| 527 | 20240430 | 095600 | 269393730 | 8100 | 8100 | 8110 | 8100 | 531 |
| 528 | 20240430 | 095500 | 265088590 | 8110 | 8100 | 8110 | 8100 | 303 |
| 529 | 20240430 | 095400 | 262632210 | 8100 | 8100 | 8120 | 8100 | 1107 |
| 530 | 20240430 | 095300 | 253657530 | 8110 | 8140 | 8140 | 8100 | 444 |
| 531 | 20240430 | 095200 | 250057570 | 8140 | 8130 | 8140 | 8110 | 2550 |
| 532 | 20240430 | 095100 | 229359420 | 8130 | 8140 | 8140 | 8120 | 434 |
| 533 | 20240430 | 095000 | 225831080 | 8130 | 8150 | 8150 | 8130 | 437 |
| 534 | 20240430 | 094900 | 222274080 | 8130 | 8140 | 8150 | 8120 | 46 |
| 535 | 20240430 | 094800 | 221900200 | 8120 | 8130 | 8150 | 8120 | 395 |
| 536 | 20240430 | 094700 | 218689360 | 8120 | 8130 | 8150 | 8110 | 2935 |
| 537 | 20240430 | 094600 | 194845990 | 8140 | 8130 | 8150 | 8130 | 135 |
| 538 | 20240430 | 094500 | 193747100 | 8140 | 8130 | 8150 | 8130 | 225 |
| 539 | 20240430 | 094400 | 191915460 | 8130 | 8140 | 8150 | 8130 | 316 |
| 540 | 20240430 | 094300 | 189344100 | 8130 | 8130 | 8140 | 8130 | 172 |
| 541 | 20240430 | 094200 | 187944200 | 8120 | 8140 | 8150 | 8120 | 370 |
| 542 | 20240430 | 094100 | 184933200 | 8130 | 8130 | 8140 | 8120 | 232 |
| 543 | 20240430 | 094000 | 183047550 | 8120 | 8120 | 8130 | 8120 | 227 |
| 544 | 20240430 | 093900 | 181202780 | 8120 | 8130 | 8150 | 8120 | 1217 |
| 545 | 20240430 | 093800 | 171310610 | 8140 | 8120 | 8140 | 8120 | 97 |
| 546 | 20240430 | 093700 | 170522040 | 8120 | 8130 | 8140 | 8120 | 760 |
| 547 | 20240430 | 093600 | 164347710 | 8120 | 8130 | 8130 | 8120 | 158 |
| 548 | 20240430 | 093500 | 163063420 | 8150 | 8140 | 8150 | 8120 | 2815 |
| 549 | 20240430 | 093400 | 140188090 | 8130 | 8130 | 8140 | 8130 | 278 |
| 550 | 20240430 | 093300 | 137927940 | 8140 | 8130 | 8150 | 8130 | 1050 |
| 551 | 20240430 | 093200 | 129387210 | 8130 | 8140 | 8150 | 8130 | 614 |
| 552 | 20240430 | 093100 | 124390160 | 8150 | 8140 | 8160 | 8140 | 174 |
| 553 | 20240430 | 093000 | 122972160 | 8150 | 8150 | 8160 | 8150 | 420 |
| 554 | 20240430 | 092900 | 119546690 | 8150 | 8160 | 8170 | 8150 | 974 |
| 555 | 20240430 | 092800 | 111599090 | 8160 | 8140 | 8160 | 8140 | 324 |
| 556 | 20240430 | 092700 | 108957790 | 8140 | 8140 | 8160 | 8140 | 626 |
| 557 | 20240430 | 092600 | 103854670 | 8140 | 8140 | 8150 | 8140 | 460 |
| 558 | 20240430 | 092500 | 100108080 | 8150 | 8140 | 8150 | 8140 | 178 |
| 559 | 20240430 | 092400 | 98657740 | 8140 | 8140 | 8150 | 8140 | 298 |
| 560 | 20240430 | 092300 | 96231260 | 8130 | 8140 | 8140 | 8130 | 271 |
| 561 | 20240430 | 092200 | 94025920 | 8150 | 8150 | 8150 | 8150 | 83 |
| 562 | 20240430 | 092100 | 93349470 | 8150 | 8150 | 8150 | 8150 | 2 |
| 563 | 20240430 | 092000 | 93333170 | 8150 | 8140 | 8150 | 8120 | 886 |
| 564 | 20240430 | 091900 | 86127210 | 8140 | 8140 | 8140 | 8140 | 45 |
| 565 | 20240430 | 091800 | 85760910 | 8140 | 8130 | 8140 | 8130 | 51 |
| 566 | 20240430 | 091700 | 85346260 | 8120 | 8130 | 8130 | 8120 | 39 |
| 567 | 20240430 | 091600 | 85029470 | 8110 | 8110 | 8110 | 8110 | 1 |
| 568 | 20240430 | 091500 | 85021360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 569 | 20240430 | 091400 | 85021360 | 8110 | 8120 | 8120 | 8110 | 594 |
| 570 | 20240430 | 091300 | 80198930 | 8120 | 8120 | 8120 | 8120 | 134 |
| 571 | 20240430 | 091200 | 79110850 | 8100 | 8100 | 8100 | 8100 | 1 |
| 572 | 20240430 | 091100 | 79102750 | 8100 | 8160 | 8160 | 8100 | 889 |
| 573 | 20240430 | 091000 | 71879280 | 8160 | 8170 | 8170 | 8150 | 609 |
| 574 | 20240430 | 090900 | 66912860 | 8170 | 8180 | 8180 | 8170 | 26 |
| 575 | 20240430 | 090800 | 66700310 | 8140 | 8200 | 8200 | 8140 | 536 |
| 576 | 20240430 | 090700 | 62318790 | 8200 | 8200 | 8200 | 8190 | 39 |
| 577 | 20240430 | 090600 | 61999280 | 8180 | 8200 | 8200 | 8180 | 186 |
| 578 | 20240430 | 090500 | 60476200 | 8200 | 8200 | 8200 | 8190 | 56 |
| 579 | 20240430 | 090400 | 60017200 | 8210 | 8200 | 8210 | 8190 | 1139 |
| 580 | 20240430 | 090300 | 50678700 | 8200 | 8200 | 8210 | 8170 | 568 |
| 581 | 20240430 | 090200 | 46022840 | 8200 | 8200 | 8210 | 8180 | 5237 |
| 582 | 20240430 | 090100 | 3119740 | 8200 | 8160 | 8200 | 8150 | 235 |
| 583 | 20240430 | 090000 | 1196990 | 8140 | 8140 | 8160 | 8140 | 147 |