29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 13966 |
| 3 | 20240516 | 183900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20240516 | 183800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20240516 | 183700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20240516 | 183600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20240516 | 183500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20240516 | 183400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20240516 | 183300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20240516 | 183200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20240516 | 183100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20240516 | 183000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20240516 | 182900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20240516 | 182800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20240516 | 182700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20240516 | 182600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20240516 | 182500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20240516 | 182400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20240516 | 182300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20240516 | 182200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20240516 | 182100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20240516 | 182000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20240516 | 181900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20240516 | 181800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20240516 | 181700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20240516 | 181600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20240516 | 181500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20240516 | 181400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20240516 | 181300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20240516 | 181200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20240516 | 181100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20240516 | 181000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 13966 |
| 33 | 20240516 | 180900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20240516 | 180800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20240516 | 180700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20240516 | 180600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20240516 | 180500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20240516 | 180400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20240516 | 180300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20240516 | 180200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20240516 | 180100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20240516 | 180000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20240516 | 175900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20240516 | 175800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20240516 | 175700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20240516 | 175600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20240516 | 175500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20240516 | 175400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20240516 | 175300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20240516 | 175200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20240516 | 175100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20240516 | 175000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20240516 | 174900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20240516 | 174800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20240516 | 174700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20240516 | 174600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20240516 | 174500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20240516 | 174400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20240516 | 174300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20240516 | 174200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20240516 | 174100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20240516 | 174000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 13966 |
| 63 | 20240516 | 173900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20240516 | 173800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20240516 | 173700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20240516 | 173600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20240516 | 173500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20240516 | 173400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20240516 | 173300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20240516 | 173200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20240516 | 173100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20240516 | 173000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20240516 | 172900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20240516 | 172800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20240516 | 172700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20240516 | 172600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20240516 | 172500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20240516 | 172400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20240516 | 172300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20240516 | 172200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20240516 | 172100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20240516 | 172000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20240516 | 171900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20240516 | 171800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20240516 | 171700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20240516 | 171600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20240516 | 171500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20240516 | 171400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20240516 | 171300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20240516 | 171200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20240516 | 171100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20240516 | 171000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 13966 |
| 93 | 20240516 | 170900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20240516 | 170800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20240516 | 170700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20240516 | 170600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20240516 | 170500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20240516 | 170400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20240516 | 170300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20240516 | 170200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20240516 | 170100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20240516 | 170000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20240516 | 165900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20240516 | 165800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20240516 | 165700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20240516 | 165600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20240516 | 165500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20240516 | 165400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20240516 | 165300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20240516 | 165200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20240516 | 165100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20240516 | 165000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20240516 | 164900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20240516 | 164800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20240516 | 164700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20240516 | 164600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20240516 | 164500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20240516 | 164400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20240516 | 164300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20240516 | 164200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20240516 | 164100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20240516 | 164000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 13966 |
| 123 | 20240516 | 163900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20240516 | 163800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20240516 | 163700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20240516 | 163600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20240516 | 163500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20240516 | 163400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20240516 | 163300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20240516 | 163200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20240516 | 163100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20240516 | 163000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20240516 | 162900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20240516 | 162800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20240516 | 162700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20240516 | 162600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20240516 | 162500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20240516 | 162400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20240516 | 162300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20240516 | 162200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20240516 | 162100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20240516 | 162000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20240516 | 161900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20240516 | 161800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20240516 | 161700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20240516 | 161600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20240516 | 161500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20240516 | 161400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20240516 | 161300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20240516 | 161200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20240516 | 161100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20240516 | 161000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 13966 |
| 153 | 20240516 | 160900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20240516 | 160800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20240516 | 160700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20240516 | 160600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20240516 | 160500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20240516 | 160400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20240516 | 160300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20240516 | 160200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20240516 | 160100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20240516 | 160000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20240516 | 155900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20240516 | 155800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20240516 | 155700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20240516 | 155600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20240516 | 155500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20240516 | 155400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20240516 | 155300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20240516 | 155200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20240516 | 155100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20240516 | 155000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20240516 | 154900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20240516 | 154800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20240516 | 154700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20240516 | 154600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20240516 | 154500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20240516 | 154400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20240516 | 154300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20240516 | 154200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20240516 | 154100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20240516 | 154000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 13966 |
| 183 | 20240516 | 153900 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20240516 | 153800 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20240516 | 153700 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20240516 | 153600 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20240516 | 153500 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20240516 | 153400 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20240516 | 153300 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20240516 | 153200 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20240516 | 153100 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20240516 | 153000 | 7840831560 | 7930 | 7930 | 7930 | 7930 | 13966 |
| 193 | 20240516 | 152900 | 7730081180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20240516 | 152800 | 7730081180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20240516 | 152700 | 7730081180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20240516 | 152600 | 7730081180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20240516 | 152500 | 7730081180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20240516 | 152400 | 7730081180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20240516 | 152300 | 7730081180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20240516 | 152200 | 7730081180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20240516 | 152100 | 7730081180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20240516 | 152000 | 7730081180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20240516 | 151900 | 7730081180 | 7930 | 7930 | 7940 | 7930 | 930 |
| 204 | 20240516 | 151800 | 7722698830 | 7940 | 7940 | 7950 | 7930 | 14044 |
| 205 | 20240516 | 151700 | 7611320850 | 7930 | 7940 | 7940 | 7930 | 291 |
| 206 | 20240516 | 151600 | 7609012270 | 7930 | 7940 | 7940 | 7930 | 3361 |
| 207 | 20240516 | 151500 | 7582333650 | 7940 | 7930 | 7940 | 7930 | 719 |
| 208 | 20240516 | 151400 | 7576629820 | 7940 | 7930 | 7940 | 7930 | 2917 |
| 209 | 20240516 | 151300 | 7553481290 | 7940 | 7930 | 7950 | 7930 | 1580 |
| 210 | 20240516 | 151200 | 7540944160 | 7930 | 7940 | 7940 | 7930 | 1950 |
| 211 | 20240516 | 151100 | 7525472540 | 7930 | 7930 | 7950 | 7930 | 2810 |
| 212 | 20240516 | 151000 | 7503168100 | 7950 | 7930 | 7950 | 7930 | 3855 |
| 213 | 20240516 | 150900 | 7472555620 | 7940 | 7940 | 7940 | 7930 | 1525 |
| 214 | 20240516 | 150800 | 7460460150 | 7930 | 7930 | 7940 | 7930 | 1737 |
| 215 | 20240516 | 150700 | 7446676720 | 7930 | 7930 | 7940 | 7930 | 1694 |
| 216 | 20240516 | 150600 | 7433240370 | 7940 | 7930 | 7940 | 7930 | 2069 |
| 217 | 20240516 | 150500 | 7416824760 | 7940 | 7940 | 7940 | 7930 | 1353 |
| 218 | 20240516 | 150400 | 7406093290 | 7930 | 7940 | 7940 | 7930 | 1458 |
| 219 | 20240516 | 150300 | 7394529080 | 7930 | 7930 | 7940 | 7930 | 1521 |
| 220 | 20240516 | 150200 | 7382465230 | 7940 | 7940 | 7940 | 7930 | 2313 |
| 221 | 20240516 | 150100 | 7364113180 | 7930 | 7930 | 7940 | 7930 | 1297 |
| 222 | 20240516 | 150000 | 7353827220 | 7930 | 7930 | 7940 | 7930 | 924 |
| 223 | 20240516 | 145900 | 7346498880 | 7940 | 7940 | 7940 | 7930 | 1728 |
| 224 | 20240516 | 145800 | 7332791460 | 7930 | 7930 | 7940 | 7930 | 2390 |
| 225 | 20240516 | 145700 | 7313828200 | 7940 | 7940 | 7940 | 7930 | 1728 |
| 226 | 20240516 | 145600 | 7300124390 | 7930 | 7930 | 7940 | 7930 | 1734 |
| 227 | 20240516 | 145500 | 7286370440 | 7930 | 7930 | 7940 | 7930 | 1359 |
| 228 | 20240516 | 145400 | 7275592390 | 7930 | 7930 | 7940 | 7930 | 2085 |
| 229 | 20240516 | 145300 | 7259053230 | 7930 | 7930 | 7940 | 7930 | 1156 |
| 230 | 20240516 | 145200 | 7249884670 | 7930 | 7930 | 7940 | 7930 | 1607 |
| 231 | 20240516 | 145100 | 7237140280 | 7940 | 7930 | 7940 | 7930 | 3927 |
| 232 | 20240516 | 145000 | 7205970600 | 7940 | 7930 | 7940 | 7930 | 1423 |
| 233 | 20240516 | 144900 | 7194684480 | 7930 | 7930 | 7940 | 7930 | 1569 |
| 234 | 20240516 | 144800 | 7182240570 | 7930 | 7930 | 7940 | 7930 | 1480 |
| 235 | 20240516 | 144700 | 7170501740 | 7930 | 7940 | 7940 | 7930 | 1615 |
| 236 | 20240516 | 144600 | 7157693300 | 7930 | 7930 | 7940 | 7930 | 1002 |
| 237 | 20240516 | 144500 | 7149746900 | 7930 | 7930 | 7940 | 7930 | 3024 |
| 238 | 20240516 | 144400 | 7125754420 | 7940 | 7930 | 7940 | 7930 | 1401 |
| 239 | 20240516 | 144300 | 7114643810 | 7930 | 7930 | 7940 | 7930 | 1554 |
| 240 | 20240516 | 144200 | 7102318870 | 7930 | 7930 | 7940 | 7930 | 2166 |
| 241 | 20240516 | 144100 | 7085135130 | 7930 | 7930 | 7940 | 7930 | 1543 |
| 242 | 20240516 | 144000 | 7072897710 | 7930 | 7930 | 7940 | 7930 | 1311 |
| 243 | 20240516 | 143900 | 7062500960 | 7930 | 7930 | 7940 | 7930 | 2898 |
| 244 | 20240516 | 143800 | 7039504290 | 7930 | 7930 | 7940 | 7930 | 2361 |
| 245 | 20240516 | 143700 | 7020780400 | 7930 | 7940 | 7940 | 7930 | 1718 |
| 246 | 20240516 | 143600 | 7007154680 | 7930 | 7930 | 7940 | 7930 | 1467 |
| 247 | 20240516 | 143500 | 6995520840 | 7930 | 7930 | 7940 | 7930 | 4225 |
| 248 | 20240516 | 143400 | 6962004830 | 7930 | 7930 | 7940 | 7930 | 1509 |
| 249 | 20240516 | 143300 | 6950037370 | 7930 | 7940 | 7940 | 7930 | 2220 |
| 250 | 20240516 | 143200 | 6932431540 | 7930 | 7940 | 7950 | 7930 | 2331 |
| 251 | 20240516 | 143100 | 6913935110 | 7960 | 7930 | 7960 | 7930 | 4494 |
| 252 | 20240516 | 143000 | 6878257500 | 7930 | 7930 | 7940 | 7930 | 4165 |
| 253 | 20240516 | 142900 | 6845224120 | 7930 | 7930 | 7940 | 7930 | 2069 |
| 254 | 20240516 | 142800 | 6828812670 | 7930 | 7940 | 7960 | 7930 | 11807 |
| 255 | 20240516 | 142700 | 6735169840 | 7930 | 7930 | 7940 | 7930 | 2179 |
| 256 | 20240516 | 142600 | 6717886280 | 7940 | 7940 | 7950 | 7940 | 3498 |
| 257 | 20240516 | 142500 | 6690106140 | 7940 | 7930 | 7950 | 7930 | 4855 |
| 258 | 20240516 | 142400 | 6651554380 | 7930 | 7930 | 7940 | 7930 | 2314 |
| 259 | 20240516 | 142300 | 6633199060 | 7930 | 7930 | 7940 | 7930 | 1667 |
| 260 | 20240516 | 142200 | 6619974430 | 7930 | 7940 | 7950 | 7930 | 3950 |
| 261 | 20240516 | 142100 | 6588621410 | 7940 | 7940 | 7950 | 7940 | 1781 |
| 262 | 20240516 | 142000 | 6574479660 | 7940 | 7940 | 7950 | 7940 | 1991 |
| 263 | 20240516 | 141900 | 6558666130 | 7940 | 7940 | 7960 | 7940 | 2268 |
| 264 | 20240516 | 141800 | 6540643400 | 7940 | 7950 | 7960 | 7940 | 2065 |
| 265 | 20240516 | 141700 | 6524240390 | 7940 | 7950 | 7950 | 7940 | 1185 |
| 266 | 20240516 | 141600 | 6514824320 | 7950 | 7950 | 7960 | 7950 | 579 |
| 267 | 20240516 | 141500 | 6510220740 | 7950 | 7950 | 7960 | 7950 | 716 |
| 268 | 20240516 | 141400 | 6504528010 | 7950 | 7950 | 7960 | 7950 | 1524 |
| 269 | 20240516 | 141300 | 6492410460 | 7950 | 7950 | 7960 | 7950 | 612 |
| 270 | 20240516 | 141200 | 6487544590 | 7960 | 7950 | 7960 | 7950 | 746 |
| 271 | 20240516 | 141100 | 6481613360 | 7950 | 7950 | 7960 | 7950 | 503 |
| 272 | 20240516 | 141000 | 6477613960 | 7960 | 7950 | 7960 | 7950 | 779 |
| 273 | 20240516 | 140900 | 6471419890 | 7950 | 7960 | 7960 | 7950 | 509 |
| 274 | 20240516 | 140800 | 6467371930 | 7950 | 7950 | 7960 | 7950 | 903 |
| 275 | 20240516 | 140700 | 6460190900 | 7960 | 7950 | 7960 | 7950 | 606 |
| 276 | 20240516 | 140600 | 6455372480 | 7950 | 7950 | 7960 | 7950 | 783 |
| 277 | 20240516 | 140500 | 6449146620 | 7950 | 7960 | 7960 | 7950 | 587 |
| 278 | 20240516 | 140400 | 6444478210 | 7950 | 7950 | 7960 | 7950 | 928 |
| 279 | 20240516 | 140300 | 6437097290 | 7950 | 7940 | 7960 | 7940 | 491 |
| 280 | 20240516 | 140200 | 6433196840 | 7940 | 7940 | 7960 | 7940 | 1285 |
| 281 | 20240516 | 140100 | 6422988100 | 7940 | 7940 | 7960 | 7940 | 886 |
| 282 | 20240516 | 140000 | 6415947360 | 7950 | 7950 | 7950 | 7940 | 1193 |
| 283 | 20240516 | 135900 | 6406467130 | 7940 | 7970 | 7970 | 7940 | 1127 |
| 284 | 20240516 | 135800 | 6397511750 | 7940 | 7940 | 7950 | 7940 | 1439 |
| 285 | 20240516 | 135700 | 6386078710 | 7950 | 7960 | 7960 | 7940 | 1364 |
| 286 | 20240516 | 135600 | 6375243140 | 7940 | 7930 | 7970 | 7930 | 1634 |
| 287 | 20240516 | 135500 | 6362266540 | 7940 | 7930 | 7940 | 7930 | 1066 |
| 288 | 20240516 | 135400 | 6353808140 | 7930 | 7930 | 7940 | 7930 | 1181 |
| 289 | 20240516 | 135300 | 6344438670 | 7940 | 7940 | 7940 | 7930 | 1177 |
| 290 | 20240516 | 135200 | 6335098480 | 7940 | 7940 | 7950 | 7930 | 1368 |
| 291 | 20240516 | 135100 | 6324240970 | 7940 | 7940 | 7950 | 7930 | 1858 |
| 292 | 20240516 | 135000 | 6309486840 | 7940 | 7940 | 7950 | 7940 | 928 |
| 293 | 20240516 | 134900 | 6302114810 | 7950 | 7940 | 7950 | 7940 | 6553 |
| 294 | 20240516 | 134800 | 6250078380 | 7940 | 7950 | 7950 | 7940 | 1388 |
| 295 | 20240516 | 134700 | 6239053390 | 7940 | 7940 | 7950 | 7940 | 1079 |
| 296 | 20240516 | 134600 | 6230485030 | 7940 | 7950 | 7950 | 7940 | 1143 |
| 297 | 20240516 | 134500 | 6221404220 | 7940 | 7950 | 7950 | 7940 | 970 |
| 298 | 20240516 | 134400 | 6213698270 | 7940 | 7940 | 7950 | 7940 | 2161 |
| 299 | 20240516 | 134300 | 6196525560 | 7950 | 7950 | 7960 | 7950 | 942 |
| 300 | 20240516 | 134200 | 6189036610 | 7950 | 7950 | 7960 | 7950 | 2923 |
| 301 | 20240516 | 134100 | 6165798230 | 7950 | 7950 | 7960 | 7950 | 759 |
| 302 | 20240516 | 134000 | 6159762570 | 7950 | 7960 | 7960 | 7950 | 901 |
| 303 | 20240516 | 133900 | 6152597990 | 7950 | 7950 | 7960 | 7950 | 900 |
| 304 | 20240516 | 133800 | 6145442520 | 7950 | 7960 | 7960 | 7950 | 869 |
| 305 | 20240516 | 133700 | 6138532510 | 7950 | 7950 | 7960 | 7950 | 695 |
| 306 | 20240516 | 133600 | 6133006120 | 7950 | 7960 | 7960 | 7940 | 843 |
| 307 | 20240516 | 133500 | 6126303590 | 7940 | 7940 | 7950 | 7940 | 1821 |
| 308 | 20240516 | 133400 | 6111834720 | 7950 | 7950 | 7950 | 7940 | 1020 |
| 309 | 20240516 | 133300 | 6103731530 | 7940 | 7940 | 7950 | 7940 | 1107 |
| 310 | 20240516 | 133200 | 6094938220 | 7940 | 7950 | 7950 | 7940 | 1101 |
| 311 | 20240516 | 133100 | 6086191300 | 7940 | 7940 | 7950 | 7940 | 965 |
| 312 | 20240516 | 133000 | 6078529140 | 7950 | 7940 | 7950 | 7930 | 831 |
| 313 | 20240516 | 132900 | 6071933260 | 7950 | 7940 | 7950 | 7930 | 1223 |
| 314 | 20240516 | 132800 | 6062223890 | 7940 | 7940 | 7950 | 7940 | 10881 |
| 315 | 20240516 | 132700 | 5975825230 | 7930 | 7930 | 7940 | 7930 | 5988 |
| 316 | 20240516 | 132600 | 5928290470 | 7930 | 7940 | 7940 | 7930 | 1065 |
| 317 | 20240516 | 132500 | 5919841810 | 7930 | 7950 | 7950 | 7930 | 2585 |
| 318 | 20240516 | 132400 | 5899317400 | 7950 | 7930 | 7950 | 7930 | 3831 |
| 319 | 20240516 | 132300 | 5868889420 | 7940 | 7940 | 7940 | 7930 | 1029 |
| 320 | 20240516 | 132200 | 5860724090 | 7930 | 7930 | 7940 | 7930 | 1881 |
| 321 | 20240516 | 132100 | 5845795140 | 7940 | 7950 | 7950 | 7930 | 3643 |
| 322 | 20240516 | 132000 | 5816866640 | 7950 | 7940 | 7950 | 7940 | 1881 |
| 323 | 20240516 | 131900 | 5801919680 | 7940 | 7940 | 7950 | 7940 | 1570 |
| 324 | 20240516 | 131800 | 5789446160 | 7940 | 7940 | 7950 | 7940 | 1659 |
| 325 | 20240516 | 131700 | 5776262710 | 7940 | 7950 | 7950 | 7940 | 1320 |
| 326 | 20240516 | 131600 | 5765775770 | 7950 | 7940 | 7950 | 7940 | 1466 |
| 327 | 20240516 | 131500 | 5754130080 | 7950 | 7940 | 7950 | 7940 | 1365 |
| 328 | 20240516 | 131400 | 5743284760 | 7940 | 7940 | 7950 | 7940 | 863 |
| 329 | 20240516 | 131300 | 5736430710 | 7950 | 7940 | 7950 | 7940 | 1060 |
| 330 | 20240516 | 131200 | 5728009990 | 7940 | 7940 | 7950 | 7940 | 1437 |
| 331 | 20240516 | 131100 | 5716595810 | 7950 | 7940 | 7950 | 7940 | 1093 |
| 332 | 20240516 | 131000 | 5707912070 | 7950 | 7950 | 7950 | 7940 | 1356 |
| 333 | 20240516 | 130900 | 5697138290 | 7950 | 7950 | 7950 | 7940 | 1263 |
| 334 | 20240516 | 130800 | 5687102450 | 7940 | 7950 | 7950 | 7940 | 823 |
| 335 | 20240516 | 130700 | 5680566600 | 7950 | 7950 | 7950 | 7940 | 1238 |
| 336 | 20240516 | 130600 | 5670731770 | 7950 | 7940 | 7950 | 7940 | 803 |
| 337 | 20240516 | 130500 | 5664351570 | 7940 | 7940 | 7950 | 7940 | 1515 |
| 338 | 20240516 | 130400 | 5652316270 | 7940 | 7940 | 7950 | 7940 | 1206 |
| 339 | 20240516 | 130300 | 5642737450 | 7940 | 7950 | 7950 | 7940 | 1397 |
| 340 | 20240516 | 130200 | 5631640120 | 7940 | 7950 | 7950 | 7940 | 701 |
| 341 | 20240516 | 130100 | 5626073190 | 7950 | 7940 | 7950 | 7940 | 1203 |
| 342 | 20240516 | 130000 | 5616515220 | 7940 | 7950 | 7950 | 7940 | 2027 |
| 343 | 20240516 | 125900 | 5600410650 | 7950 | 7950 | 7950 | 7940 | 1388 |
| 344 | 20240516 | 125800 | 5589383150 | 7950 | 7950 | 7950 | 7940 | 1149 |
| 345 | 20240516 | 125700 | 5580254470 | 7950 | 7950 | 7950 | 7940 | 655 |
| 346 | 20240516 | 125600 | 5575052630 | 7950 | 7940 | 7960 | 7940 | 1148 |
| 347 | 20240516 | 125500 | 5565932790 | 7940 | 7950 | 7950 | 7940 | 1217 |
| 348 | 20240516 | 125400 | 5556265020 | 7950 | 7940 | 7960 | 7940 | 1931 |
| 349 | 20240516 | 125300 | 5540914520 | 7950 | 7940 | 7950 | 7940 | 1166 |
| 350 | 20240516 | 125200 | 5531651370 | 7940 | 7940 | 7950 | 7940 | 1066 |
| 351 | 20240516 | 125100 | 5523183200 | 7940 | 7940 | 7950 | 7940 | 671 |
| 352 | 20240516 | 125000 | 5517853930 | 7940 | 7940 | 7950 | 7940 | 1367 |
| 353 | 20240516 | 124900 | 5506995180 | 7940 | 7940 | 7960 | 7940 | 3649 |
| 354 | 20240516 | 124800 | 5478008560 | 7940 | 7940 | 7950 | 7940 | 1365 |
| 355 | 20240516 | 124700 | 5467165040 | 7940 | 7930 | 7960 | 7930 | 1751 |
| 356 | 20240516 | 124600 | 5453258620 | 7940 | 7940 | 7940 | 7930 | 776 |
| 357 | 20240516 | 124500 | 5447099050 | 7930 | 7940 | 7940 | 7930 | 825 |
| 358 | 20240516 | 124400 | 5440552460 | 7940 | 7940 | 7950 | 7940 | 1115 |
| 359 | 20240516 | 124300 | 5431695180 | 7940 | 7940 | 7940 | 7930 | 1286 |
| 360 | 20240516 | 124200 | 5421488420 | 7930 | 7930 | 7940 | 7930 | 1146 |
| 361 | 20240516 | 124100 | 5412396390 | 7930 | 7940 | 7950 | 7930 | 2360 |
| 362 | 20240516 | 124000 | 5393655180 | 7930 | 7930 | 7940 | 7930 | 819 |
| 363 | 20240516 | 123900 | 5387159730 | 7940 | 7940 | 7950 | 7930 | 1155 |
| 364 | 20240516 | 123800 | 5377992090 | 7940 | 7950 | 7950 | 7930 | 479 |
| 365 | 20240516 | 123700 | 5374189590 | 7950 | 7940 | 7950 | 7930 | 2460 |
| 366 | 20240516 | 123600 | 5354657130 | 7940 | 7930 | 7940 | 7930 | 1099 |
| 367 | 20240516 | 123500 | 5345933890 | 7930 | 7940 | 7950 | 7930 | 989 |
| 368 | 20240516 | 123400 | 5338083190 | 7930 | 7940 | 7950 | 7930 | 664 |
| 369 | 20240516 | 123300 | 5332814640 | 7940 | 7940 | 7950 | 7930 | 1207 |
| 370 | 20240516 | 123200 | 5323235020 | 7950 | 7940 | 7950 | 7940 | 1092 |
| 371 | 20240516 | 123100 | 5314561190 | 7940 | 7930 | 7950 | 7930 | 724 |
| 372 | 20240516 | 123000 | 5308815020 | 7930 | 7930 | 7950 | 7930 | 1040 |
| 373 | 20240516 | 122900 | 5300561390 | 7940 | 7940 | 7950 | 7930 | 1191 |
| 374 | 20240516 | 122800 | 5291107460 | 7940 | 7940 | 7940 | 7930 | 560 |
| 375 | 20240516 | 122700 | 5286665920 | 7930 | 7950 | 7950 | 7930 | 1471 |
| 376 | 20240516 | 122600 | 5274986730 | 7940 | 7940 | 7950 | 7940 | 1222 |
| 377 | 20240516 | 122500 | 5265278270 | 7940 | 7950 | 7950 | 7940 | 983 |
| 378 | 20240516 | 122400 | 5257468710 | 7940 | 7960 | 7960 | 7940 | 912 |
| 379 | 20240516 | 122300 | 5250219870 | 7940 | 7950 | 7950 | 7940 | 863 |
| 380 | 20240516 | 122200 | 5243363580 | 7950 | 7940 | 7950 | 7930 | 1425 |
| 381 | 20240516 | 122100 | 5232046290 | 7940 | 7930 | 7950 | 7930 | 1625 |
| 382 | 20240516 | 122000 | 5219142740 | 7930 | 7930 | 7940 | 7930 | 852 |
| 383 | 20240516 | 121900 | 5212382060 | 7940 | 7940 | 7950 | 7940 | 1071 |
| 384 | 20240516 | 121800 | 5203874610 | 7940 | 7950 | 7960 | 7940 | 808 |
| 385 | 20240516 | 121700 | 5197455120 | 7940 | 7940 | 7950 | 7940 | 872 |
| 386 | 20240516 | 121600 | 5190531060 | 7940 | 7940 | 7950 | 7940 | 1029 |
| 387 | 20240516 | 121500 | 5182356420 | 7940 | 7950 | 7950 | 7940 | 1072 |
| 388 | 20240516 | 121400 | 5173837690 | 7940 | 7950 | 7950 | 7940 | 1946 |
| 389 | 20240516 | 121300 | 5158379190 | 7950 | 7950 | 7950 | 7940 | 675 |
| 390 | 20240516 | 121200 | 5153016090 | 7940 | 7950 | 7950 | 7940 | 1457 |
| 391 | 20240516 | 121100 | 5141443350 | 7950 | 7940 | 7950 | 7940 | 1092 |
| 392 | 20240516 | 121000 | 5132768200 | 7940 | 7940 | 7950 | 7940 | 1560 |
| 393 | 20240516 | 120900 | 5120371040 | 7950 | 7940 | 7950 | 7940 | 1760 |
| 394 | 20240516 | 120800 | 5106390330 | 7940 | 7950 | 7950 | 7940 | 1172 |
| 395 | 20240516 | 120700 | 5097075700 | 7940 | 7940 | 7950 | 7940 | 1394 |
| 396 | 20240516 | 120600 | 5086003480 | 7940 | 7940 | 7950 | 7940 | 907 |
| 397 | 20240516 | 120500 | 5078801600 | 7950 | 7940 | 7950 | 7940 | 772 |
| 398 | 20240516 | 120400 | 5072667680 | 7940 | 7950 | 7950 | 7940 | 1291 |
| 399 | 20240516 | 120300 | 5062412570 | 7950 | 7940 | 7960 | 7940 | 972 |
| 400 | 20240516 | 120200 | 5054689220 | 7940 | 7940 | 7960 | 7940 | 1768 |
| 401 | 20240516 | 120100 | 5040641790 | 7940 | 7950 | 7960 | 7940 | 1118 |
| 402 | 20240516 | 120000 | 5031761490 | 7950 | 7950 | 7950 | 7940 | 924 |
| 403 | 20240516 | 115900 | 5024420890 | 7950 | 7950 | 7960 | 7940 | 2428 |
| 404 | 20240516 | 115800 | 5005117130 | 7950 | 7950 | 7960 | 7940 | 2354 |
| 405 | 20240516 | 115700 | 4986408560 | 7940 | 7940 | 7950 | 7940 | 1183 |
| 406 | 20240516 | 115600 | 4977011590 | 7940 | 7940 | 7960 | 7940 | 859 |
| 407 | 20240516 | 115500 | 4970184850 | 7940 | 7950 | 7950 | 7940 | 785 |
| 408 | 20240516 | 115400 | 4963948390 | 7950 | 7950 | 7950 | 7940 | 1859 |
| 409 | 20240516 | 115300 | 4949182360 | 7950 | 7940 | 7950 | 7940 | 1014 |
| 410 | 20240516 | 115200 | 4941125110 | 7950 | 7940 | 7950 | 7940 | 980 |
| 411 | 20240516 | 115100 | 4933339540 | 7940 | 7950 | 7950 | 7940 | 1489 |
| 412 | 20240516 | 115000 | 4921511780 | 7940 | 7940 | 7950 | 7940 | 967 |
| 413 | 20240516 | 114900 | 4913828980 | 7940 | 7940 | 7950 | 7940 | 1079 |
| 414 | 20240516 | 114800 | 4905261050 | 7940 | 7950 | 7950 | 7940 | 1347 |
| 415 | 20240516 | 114700 | 4894560380 | 7940 | 7940 | 7950 | 7940 | 1383 |
| 416 | 20240516 | 114600 | 4883574120 | 7940 | 7950 | 7950 | 7940 | 1419 |
| 417 | 20240516 | 114500 | 4872302370 | 7940 | 7940 | 7950 | 7940 | 1009 |
| 418 | 20240516 | 114400 | 4864285050 | 7940 | 7950 | 7950 | 7940 | 1688 |
| 419 | 20240516 | 114300 | 4850878730 | 7940 | 7950 | 7950 | 7940 | 1238 |
| 420 | 20240516 | 114200 | 4841047570 | 7950 | 7940 | 7950 | 7940 | 1067 |
| 421 | 20240516 | 114100 | 4832570500 | 7940 | 7950 | 7950 | 7940 | 1497 |
| 422 | 20240516 | 114000 | 4820678940 | 7950 | 7950 | 7950 | 7940 | 880 |
| 423 | 20240516 | 113900 | 4813686730 | 7950 | 7950 | 7950 | 7940 | 1467 |
| 424 | 20240516 | 113800 | 4802034130 | 7950 | 7950 | 7950 | 7940 | 1232 |
| 425 | 20240516 | 113700 | 4792249380 | 7950 | 7950 | 7950 | 7940 | 949 |
| 426 | 20240516 | 113600 | 4784708990 | 7940 | 7950 | 7950 | 7940 | 2061 |
| 427 | 20240516 | 113500 | 4768336290 | 7950 | 7950 | 7950 | 7940 | 1287 |
| 428 | 20240516 | 113400 | 4758110810 | 7940 | 7960 | 7960 | 7940 | 7262 |
| 429 | 20240516 | 113300 | 4700369410 | 7950 | 7950 | 7960 | 7950 | 1921 |
| 430 | 20240516 | 113200 | 4685097400 | 7950 | 7950 | 7960 | 7950 | 803 |
| 431 | 20240516 | 113100 | 4678712460 | 7950 | 7950 | 7960 | 7950 | 3610 |
| 432 | 20240516 | 113000 | 4650012010 | 7960 | 7950 | 7960 | 7950 | 604 |
| 433 | 20240516 | 112900 | 4645208920 | 7960 | 7960 | 7970 | 7950 | 686 |
| 434 | 20240516 | 112800 | 4639749750 | 7960 | 7960 | 7970 | 7950 | 1555 |
| 435 | 20240516 | 112700 | 4627369060 | 7960 | 7950 | 7960 | 7940 | 2648 |
| 436 | 20240516 | 112600 | 4606305650 | 7940 | 7940 | 7960 | 7940 | 2781 |
| 437 | 20240516 | 112500 | 4584193880 | 7940 | 7940 | 7960 | 7940 | 1182 |
| 438 | 20240516 | 112400 | 4574800680 | 7950 | 7950 | 7950 | 7940 | 3555 |
| 439 | 20240516 | 112300 | 4546544070 | 7940 | 7950 | 7950 | 7930 | 1998 |
| 440 | 20240516 | 112200 | 4530677180 | 7940 | 7930 | 7940 | 7930 | 872 |
| 441 | 20240516 | 112100 | 4523755290 | 7940 | 7940 | 7950 | 7940 | 3534 |
| 442 | 20240516 | 112000 | 4495671980 | 7950 | 7940 | 7950 | 7940 | 1475 |
| 443 | 20240516 | 111900 | 4483954710 | 7940 | 7940 | 7950 | 7940 | 909 |
| 444 | 20240516 | 111800 | 4476733530 | 7940 | 7940 | 7960 | 7940 | 1942 |
| 445 | 20240516 | 111700 | 4461304410 | 7940 | 7940 | 7950 | 7940 | 650 |
| 446 | 20240516 | 111600 | 4456140080 | 7940 | 7950 | 7950 | 7940 | 1410 |
| 447 | 20240516 | 111500 | 4444939120 | 7940 | 7940 | 7950 | 7940 | 2316 |
| 448 | 20240516 | 111400 | 4426537300 | 7940 | 7940 | 7950 | 7940 | 1746 |
| 449 | 20240516 | 111300 | 4412660650 | 7940 | 7940 | 7950 | 7940 | 1356 |
| 450 | 20240516 | 111200 | 4401889730 | 7950 | 7950 | 7950 | 7940 | 1714 |
| 451 | 20240516 | 111100 | 4388276480 | 7940 | 7940 | 7950 | 7940 | 1221 |
| 452 | 20240516 | 111000 | 4378577430 | 7940 | 7940 | 7950 | 7930 | 1216 |
| 453 | 20240516 | 110900 | 4368923340 | 7940 | 7940 | 7940 | 7930 | 1017 |
| 454 | 20240516 | 110800 | 4360854110 | 7940 | 7940 | 7940 | 7930 | 1219 |
| 455 | 20240516 | 110700 | 4351183050 | 7940 | 7940 | 7950 | 7930 | 8525 |
| 456 | 20240516 | 110600 | 4283490920 | 7940 | 7950 | 7950 | 7940 | 1412 |
| 457 | 20240516 | 110500 | 4272274320 | 7940 | 7950 | 7950 | 7940 | 1469 |
| 458 | 20240516 | 110400 | 4260605410 | 7940 | 7940 | 7950 | 7940 | 1342 |
| 459 | 20240516 | 110300 | 4249944200 | 7950 | 7940 | 7960 | 7940 | 2154 |
| 460 | 20240516 | 110200 | 4232822910 | 7940 | 7950 | 7950 | 7940 | 2433 |
| 461 | 20240516 | 110100 | 4213486220 | 7940 | 7950 | 7960 | 7940 | 1452 |
| 462 | 20240516 | 110000 | 4201951290 | 7950 | 7940 | 7960 | 7940 | 1854 |
| 463 | 20240516 | 105900 | 4187220060 | 7940 | 7950 | 7950 | 7940 | 1623 |
| 464 | 20240516 | 105800 | 4174325640 | 7940 | 7950 | 7950 | 7940 | 451 |
| 465 | 20240516 | 105700 | 4170743610 | 7950 | 7950 | 7950 | 7940 | 4260 |
| 466 | 20240516 | 105600 | 4136891200 | 7950 | 7940 | 7950 | 7940 | 1293 |
| 467 | 20240516 | 105500 | 4126618660 | 7940 | 7940 | 7950 | 7940 | 2405 |
| 468 | 20240516 | 105400 | 4107517490 | 7940 | 7950 | 7960 | 7940 | 2850 |
| 469 | 20240516 | 105300 | 4084863840 | 7950 | 7950 | 7950 | 7940 | 3425 |
| 470 | 20240516 | 105200 | 4057662940 | 7950 | 7940 | 7950 | 7940 | 1317 |
| 471 | 20240516 | 105100 | 4047203160 | 7940 | 7940 | 7960 | 7940 | 1728 |
| 472 | 20240516 | 105000 | 4033468220 | 7950 | 7950 | 7960 | 7940 | 1471 |
| 473 | 20240516 | 104900 | 4021773110 | 7950 | 7950 | 7950 | 7940 | 34855 |
| 474 | 20240516 | 104800 | 3744703310 | 7960 | 7960 | 7960 | 7950 | 832 |
| 475 | 20240516 | 104700 | 3738083530 | 7950 | 7950 | 7960 | 7950 | 1536 |
| 476 | 20240516 | 104600 | 3725864590 | 7950 | 7960 | 7960 | 7950 | 855 |
| 477 | 20240516 | 104500 | 3719063730 | 7950 | 7950 | 7960 | 7950 | 2341 |
| 478 | 20240516 | 104400 | 3700439630 | 7960 | 7960 | 7960 | 7950 | 1871 |
| 479 | 20240516 | 104300 | 3685556200 | 7950 | 7950 | 7960 | 7950 | 618 |
| 480 | 20240516 | 104200 | 3680642010 | 7950 | 7960 | 7960 | 7950 | 780 |
| 481 | 20240516 | 104100 | 3674439680 | 7950 | 7960 | 7960 | 7950 | 1030 |
| 482 | 20240516 | 104000 | 3666248550 | 7960 | 7960 | 7960 | 7950 | 1004 |
| 483 | 20240516 | 103900 | 3658265650 | 7960 | 7960 | 7960 | 7950 | 3596 |
| 484 | 20240516 | 103800 | 3629654260 | 7970 | 7960 | 7970 | 7960 | 726 |
| 485 | 20240516 | 103700 | 3623873930 | 7970 | 7970 | 7970 | 7960 | 905 |
| 486 | 20240516 | 103600 | 3616668470 | 7960 | 7970 | 7970 | 7960 | 839 |
| 487 | 20240516 | 103500 | 3609989000 | 7960 | 7960 | 7970 | 7960 | 532 |
| 488 | 20240516 | 103400 | 3605752720 | 7970 | 7960 | 7970 | 7960 | 645 |
| 489 | 20240516 | 103300 | 3600618300 | 7960 | 7960 | 7970 | 7960 | 853 |
| 490 | 20240516 | 103200 | 3593827720 | 7970 | 7960 | 7970 | 7960 | 946 |
| 491 | 20240516 | 103100 | 3586293940 | 7960 | 7970 | 7970 | 7960 | 703 |
| 492 | 20240516 | 103000 | 3580697990 | 7960 | 7960 | 7970 | 7960 | 621 |
| 493 | 20240516 | 102900 | 3575753830 | 7960 | 7970 | 7980 | 7960 | 1161 |
| 494 | 20240516 | 102800 | 3566505200 | 7970 | 7970 | 7980 | 7970 | 1065 |
| 495 | 20240516 | 102700 | 3558010960 | 7970 | 7970 | 7970 | 7970 | 664 |
| 496 | 20240516 | 102600 | 3552718880 | 7970 | 7970 | 7980 | 7970 | 1149 |
| 497 | 20240516 | 102500 | 3543559500 | 7970 | 7960 | 7970 | 7960 | 1185 |
| 498 | 20240516 | 102400 | 3534120060 | 7960 | 7960 | 7970 | 7960 | 750 |
| 499 | 20240516 | 102300 | 3528147690 | 7970 | 7970 | 7970 | 7960 | 768 |
| 500 | 20240516 | 102200 | 3522030930 | 7960 | 7960 | 7990 | 7960 | 987 |
| 501 | 20240516 | 102100 | 3514170570 | 7970 | 7960 | 7970 | 7960 | 1087 |
| 502 | 20240516 | 102000 | 3505513840 | 7960 | 7960 | 7970 | 7960 | 736 |
| 503 | 20240516 | 101900 | 3499653360 | 7970 | 7980 | 7990 | 7960 | 1092 |
| 504 | 20240516 | 101800 | 3490948210 | 7970 | 7970 | 7980 | 7970 | 778 |
| 505 | 20240516 | 101700 | 3484743940 | 7980 | 7970 | 7980 | 7960 | 1307 |
| 506 | 20240516 | 101600 | 3474323590 | 7970 | 7960 | 7970 | 7960 | 2550 |
| 507 | 20240516 | 101500 | 3454006120 | 7960 | 7960 | 7960 | 7950 | 1541 |
| 508 | 20240516 | 101400 | 3441745470 | 7960 | 7950 | 7960 | 7950 | 13665 |
| 509 | 20240516 | 101300 | 3333107270 | 7950 | 7960 | 7960 | 7950 | 1028 |
| 510 | 20240516 | 101200 | 3324929170 | 7960 | 7950 | 7960 | 7950 | 1281 |
| 511 | 20240516 | 101100 | 3314739270 | 7950 | 7970 | 7970 | 7950 | 936 |
| 512 | 20240516 | 101000 | 3307291200 | 7960 | 7960 | 7970 | 7950 | 7663 |
| 513 | 20240516 | 100900 | 3246362950 | 7960 | 7960 | 7960 | 7950 | 308 |
| 514 | 20240516 | 100800 | 3243912270 | 7970 | 7950 | 7970 | 7950 | 1544 |
| 515 | 20240516 | 100700 | 3231626650 | 7950 | 7960 | 7960 | 7950 | 1367 |
| 516 | 20240516 | 100600 | 3220750990 | 7960 | 7950 | 7960 | 7950 | 742 |
| 517 | 20240516 | 100500 | 3214850220 | 7950 | 7960 | 7970 | 7950 | 932 |
| 518 | 20240516 | 100400 | 3207437450 | 7950 | 7950 | 7960 | 7950 | 3312 |
| 519 | 20240516 | 100300 | 3181075760 | 7950 | 7950 | 7960 | 7950 | 2984 |
| 520 | 20240516 | 100200 | 3157335140 | 7960 | 7950 | 7960 | 7950 | 2343 |
| 521 | 20240516 | 100100 | 3138705930 | 7950 | 7950 | 7960 | 7950 | 8885 |
| 522 | 20240516 | 100000 | 3068069620 | 7960 | 7960 | 7970 | 7950 | 4269 |
| 523 | 20240516 | 095900 | 3034117520 | 7960 | 7950 | 7960 | 7950 | 535 |
| 524 | 20240516 | 095800 | 3029859490 | 7950 | 7960 | 7970 | 7950 | 3117 |
| 525 | 20240516 | 095700 | 3005055030 | 7960 | 7960 | 7960 | 7950 | 7690 |
| 526 | 20240516 | 095600 | 2943915330 | 7950 | 7960 | 7970 | 7950 | 1100 |
| 527 | 20240516 | 095500 | 2935161860 | 7960 | 7960 | 7970 | 7950 | 982 |
| 528 | 20240516 | 095400 | 2927346590 | 7960 | 7960 | 7970 | 7950 | 985 |
| 529 | 20240516 | 095300 | 2919505570 | 7960 | 7960 | 7970 | 7950 | 3653 |
| 530 | 20240516 | 095200 | 2890425680 | 7960 | 7950 | 7970 | 7950 | 2481 |
| 531 | 20240516 | 095100 | 2870675990 | 7960 | 7960 | 7960 | 7950 | 806 |
| 532 | 20240516 | 095000 | 2864267980 | 7960 | 7950 | 7960 | 7930 | 20269 |
| 533 | 20240516 | 094900 | 2703195380 | 7950 | 7940 | 7950 | 7940 | 2562 |
| 534 | 20240516 | 094800 | 2682847980 | 7950 | 7950 | 7960 | 7940 | 1008 |
| 535 | 20240516 | 094700 | 2674834880 | 7950 | 7950 | 7950 | 7940 | 1103 |
| 536 | 20240516 | 094600 | 2666072480 | 7950 | 7950 | 7960 | 7940 | 2079 |
| 537 | 20240516 | 094500 | 2649546070 | 7960 | 7970 | 7970 | 7950 | 994 |
| 538 | 20240516 | 094400 | 2641639530 | 7950 | 7930 | 7950 | 7920 | 5138 |
| 539 | 20240516 | 094300 | 2600837560 | 7930 | 7930 | 7940 | 7920 | 7368 |
| 540 | 20240516 | 094200 | 2542408640 | 7930 | 7950 | 7960 | 7930 | 22458 |
| 541 | 20240516 | 094100 | 2364191360 | 7970 | 7940 | 7970 | 7940 | 2080 |
| 542 | 20240516 | 094000 | 2347671180 | 7940 | 7960 | 7970 | 7940 | 12458 |
| 543 | 20240516 | 093900 | 2248598360 | 7970 | 7970 | 7980 | 7960 | 3773 |
| 544 | 20240516 | 093800 | 2218527600 | 7970 | 7970 | 7980 | 7970 | 714 |
| 545 | 20240516 | 093700 | 2212831400 | 7980 | 7960 | 7980 | 7960 | 1502 |
| 546 | 20240516 | 093600 | 2200867190 | 7960 | 7950 | 7960 | 7950 | 675 |
| 547 | 20240516 | 093500 | 2195497500 | 7950 | 7960 | 7970 | 7940 | 8055 |
| 548 | 20240516 | 093400 | 2131412030 | 7960 | 7950 | 7960 | 7930 | 2134 |
| 549 | 20240516 | 093300 | 2114460430 | 7940 | 7930 | 7950 | 7930 | 3143 |
| 550 | 20240516 | 093200 | 2089511540 | 7940 | 7940 | 7950 | 7930 | 11649 |
| 551 | 20240516 | 093100 | 1997094630 | 7930 | 7930 | 7940 | 7920 | 1984 |
| 552 | 20240516 | 093000 | 1981359320 | 7930 | 7960 | 7960 | 7920 | 22926 |
| 553 | 20240516 | 092900 | 1799429960 | 7960 | 7970 | 7970 | 7950 | 21002 |
| 554 | 20240516 | 092800 | 1632352690 | 7970 | 7970 | 7970 | 7960 | 2653 |
| 555 | 20240516 | 092700 | 1611210830 | 7960 | 7970 | 7980 | 7960 | 2253 |
| 556 | 20240516 | 092600 | 1593245010 | 7970 | 7970 | 7980 | 7960 | 3024 |
| 557 | 20240516 | 092500 | 1569143650 | 7980 | 7990 | 8000 | 7970 | 12129 |
| 558 | 20240516 | 092400 | 1472313360 | 8000 | 7990 | 8010 | 7990 | 2681 |
| 559 | 20240516 | 092300 | 1450881500 | 7990 | 8000 | 8010 | 7990 | 2776 |
| 560 | 20240516 | 092200 | 1428690600 | 7990 | 8000 | 8000 | 7990 | 12572 |
| 561 | 20240516 | 092100 | 1328160610 | 8010 | 8010 | 8020 | 8000 | 1086 |
| 562 | 20240516 | 092000 | 1319464040 | 8010 | 8010 | 8020 | 8010 | 3259 |
| 563 | 20240516 | 091900 | 1293359340 | 8020 | 8020 | 8020 | 8000 | 1303 |
| 564 | 20240516 | 091800 | 1282911730 | 8020 | 7980 | 8020 | 7980 | 10403 |
| 565 | 20240516 | 091700 | 1199739700 | 7980 | 8000 | 8000 | 7980 | 1533 |
| 566 | 20240516 | 091600 | 1187492600 | 7990 | 7980 | 7990 | 7970 | 2026 |
| 567 | 20240516 | 091500 | 1171329940 | 7980 | 7980 | 7990 | 7970 | 1655 |
| 568 | 20240516 | 091400 | 1158133380 | 7980 | 7950 | 7980 | 7950 | 1089 |
| 569 | 20240516 | 091300 | 1149461720 | 7960 | 7940 | 7960 | 7930 | 4819 |
| 570 | 20240516 | 091200 | 1111187340 | 7940 | 8000 | 8010 | 7920 | 61395 |
| 571 | 20240516 | 091100 | 622674300 | 8010 | 7990 | 8010 | 7990 | 3582 |
| 572 | 20240516 | 091000 | 594034000 | 8000 | 7980 | 8000 | 7980 | 7356 |
| 573 | 20240516 | 090900 | 535308240 | 7990 | 7990 | 8000 | 7980 | 1914 |
| 574 | 20240516 | 090800 | 520020570 | 7990 | 8020 | 8020 | 7970 | 25942 |
| 575 | 20240516 | 090700 | 312726740 | 8010 | 8040 | 8040 | 8010 | 2781 |
| 576 | 20240516 | 090600 | 290413220 | 8040 | 8050 | 8050 | 8030 | 1477 |
| 577 | 20240516 | 090500 | 278541780 | 8050 | 8060 | 8060 | 8020 | 14382 |
| 578 | 20240516 | 090400 | 162924820 | 8050 | 8060 | 8070 | 8050 | 4419 |
| 579 | 20240516 | 090300 | 127333730 | 8060 | 8080 | 8080 | 8060 | 1845 |
| 580 | 20240516 | 090200 | 112451480 | 8090 | 8090 | 8090 | 8080 | 4146 |
| 581 | 20240516 | 090100 | 78930320 | 8090 | 8090 | 8130 | 8080 | 2595 |
| 582 | 20240516 | 090000 | 57933560 | 8080 | 8100 | 8100 | 8080 | 7153 |