28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 14336 |
| 3 | 20240607 | 184000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20240607 | 183900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20240607 | 183800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20240607 | 183700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20240607 | 183600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20240607 | 183500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20240607 | 183400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20240607 | 183300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20240607 | 183200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20240607 | 183100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20240607 | 183000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20240607 | 182900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20240607 | 182800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20240607 | 182700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20240607 | 182600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20240607 | 182500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20240607 | 182400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20240607 | 182300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20240607 | 182200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20240607 | 182100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20240607 | 182000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20240607 | 181900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20240607 | 181800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20240607 | 181700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20240607 | 181600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20240607 | 181500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20240607 | 181400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20240607 | 181300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20240607 | 181200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20240607 | 181100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 14336 |
| 33 | 20240607 | 181000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20240607 | 180900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20240607 | 180800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20240607 | 180700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20240607 | 180600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20240607 | 180500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20240607 | 180400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20240607 | 180300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20240607 | 180200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20240607 | 180100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20240607 | 180000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20240607 | 175900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20240607 | 175800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20240607 | 175700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20240607 | 175600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20240607 | 175500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20240607 | 175400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20240607 | 175300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20240607 | 175200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20240607 | 175100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20240607 | 175000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20240607 | 174900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20240607 | 174800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20240607 | 174700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20240607 | 174600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20240607 | 174500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20240607 | 174400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20240607 | 174300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20240607 | 174200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20240607 | 174100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 14336 |
| 63 | 20240607 | 174000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20240607 | 173900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20240607 | 173800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20240607 | 173700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20240607 | 173600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20240607 | 173500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20240607 | 173400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20240607 | 173300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20240607 | 173200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20240607 | 173100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20240607 | 173000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20240607 | 172900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20240607 | 172800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20240607 | 172700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20240607 | 172600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20240607 | 172500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20240607 | 172400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20240607 | 172300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20240607 | 172200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20240607 | 172100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20240607 | 172000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20240607 | 171900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20240607 | 171800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20240607 | 171700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20240607 | 171600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20240607 | 171500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20240607 | 171400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20240607 | 171300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20240607 | 171200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20240607 | 171100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 14336 |
| 93 | 20240607 | 171000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20240607 | 170900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20240607 | 170800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20240607 | 170700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20240607 | 170600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20240607 | 170500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20240607 | 170400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20240607 | 170300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20240607 | 170200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20240607 | 170100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20240607 | 170000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20240607 | 165900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20240607 | 165800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20240607 | 165700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20240607 | 165600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20240607 | 165500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20240607 | 165400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20240607 | 165300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20240607 | 165200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20240607 | 165100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20240607 | 165000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20240607 | 164900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20240607 | 164800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20240607 | 164700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20240607 | 164600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20240607 | 164500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20240607 | 164400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20240607 | 164300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20240607 | 164200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20240607 | 164100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 14336 |
| 123 | 20240607 | 164000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20240607 | 163900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20240607 | 163800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20240607 | 163700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20240607 | 163600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20240607 | 163500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20240607 | 163400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20240607 | 163300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20240607 | 163200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20240607 | 163100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20240607 | 163000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20240607 | 162900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20240607 | 162800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20240607 | 162700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20240607 | 162600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20240607 | 162500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20240607 | 162400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20240607 | 162300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20240607 | 162200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20240607 | 162100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20240607 | 162000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20240607 | 161900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20240607 | 161800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20240607 | 161700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20240607 | 161600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20240607 | 161500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20240607 | 161400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20240607 | 161300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20240607 | 161200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20240607 | 161100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 14336 |
| 153 | 20240607 | 161000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20240607 | 160900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20240607 | 160800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20240607 | 160700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20240607 | 160600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20240607 | 160500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20240607 | 160400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20240607 | 160300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20240607 | 160200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20240607 | 160100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20240607 | 160000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20240607 | 155900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20240607 | 155800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20240607 | 155700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20240607 | 155600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20240607 | 155500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20240607 | 155400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20240607 | 155300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20240607 | 155200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20240607 | 155100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20240607 | 155000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20240607 | 154900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20240607 | 154800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20240607 | 154700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20240607 | 154600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20240607 | 154500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20240607 | 154400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20240607 | 154300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20240607 | 154200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20240607 | 154100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 14336 |
| 183 | 20240607 | 154000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20240607 | 153900 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20240607 | 153800 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20240607 | 153700 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20240607 | 153600 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20240607 | 153500 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20240607 | 153400 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20240607 | 153300 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20240607 | 153200 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20240607 | 153100 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20240607 | 153000 | 1509796230 | 8080 | 8080 | 8080 | 8080 | 14336 |
| 194 | 20240607 | 152900 | 1393961350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 195 | 20240607 | 152800 | 1393961350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 196 | 20240607 | 152700 | 1393961350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 197 | 20240607 | 152600 | 1393961350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 198 | 20240607 | 152500 | 1393961350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 199 | 20240607 | 152400 | 1393961350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 200 | 20240607 | 152300 | 1393961350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 201 | 20240607 | 152200 | 1393961350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 202 | 20240607 | 152100 | 1393961350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 203 | 20240607 | 152000 | 1393961350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 204 | 20240607 | 151900 | 1393961350 | 8090 | 8110 | 8110 | 8090 | 771 |
| 205 | 20240607 | 151800 | 1387717220 | 8110 | 8110 | 8120 | 8110 | 70 |
| 206 | 20240607 | 151700 | 1387149470 | 8110 | 8120 | 8130 | 8110 | 382 |
| 207 | 20240607 | 151600 | 1384047370 | 8120 | 8130 | 8130 | 8110 | 1394 |
| 208 | 20240607 | 151500 | 1372729800 | 8110 | 8120 | 8120 | 8110 | 338 |
| 209 | 20240607 | 151400 | 1369985280 | 8130 | 8110 | 8130 | 8110 | 3498 |
| 210 | 20240607 | 151300 | 1341579290 | 8120 | 8110 | 8120 | 8110 | 672 |
| 211 | 20240607 | 151200 | 1336122700 | 8120 | 8120 | 8120 | 8110 | 701 |
| 212 | 20240607 | 151100 | 1330430890 | 8120 | 8110 | 8120 | 8110 | 697 |
| 213 | 20240607 | 151000 | 1324771560 | 8120 | 8110 | 8120 | 8110 | 1671 |
| 214 | 20240607 | 150900 | 1311203120 | 8120 | 8100 | 8120 | 8100 | 862 |
| 215 | 20240607 | 150800 | 1304209010 | 8100 | 8110 | 8110 | 8100 | 2804 |
| 216 | 20240607 | 150700 | 1281475630 | 8110 | 8100 | 8110 | 8100 | 889 |
| 217 | 20240607 | 150600 | 1274265980 | 8110 | 8100 | 8110 | 8100 | 700 |
| 218 | 20240607 | 150500 | 1268589300 | 8110 | 8110 | 8110 | 8100 | 814 |
| 219 | 20240607 | 150400 | 1261989180 | 8110 | 8100 | 8110 | 8100 | 679 |
| 220 | 20240607 | 150300 | 1256482570 | 8100 | 8100 | 8110 | 8100 | 801 |
| 221 | 20240607 | 150200 | 1249987790 | 8100 | 8090 | 8100 | 8090 | 1684 |
| 222 | 20240607 | 150100 | 1236347700 | 8100 | 8090 | 8100 | 8090 | 252 |
| 223 | 20240607 | 150000 | 1234306540 | 8090 | 8100 | 8100 | 8090 | 323 |
| 224 | 20240607 | 145900 | 1231691100 | 8100 | 8100 | 8100 | 8090 | 440 |
| 225 | 20240607 | 145800 | 1228127760 | 8100 | 8100 | 8100 | 8090 | 73 |
| 226 | 20240607 | 145700 | 1227536770 | 8100 | 8100 | 8100 | 8090 | 207 |
| 227 | 20240607 | 145600 | 1225860370 | 8090 | 8090 | 8100 | 8090 | 394 |
| 228 | 20240607 | 145500 | 1222669320 | 8090 | 8090 | 8100 | 8090 | 119 |
| 229 | 20240607 | 145400 | 1221705980 | 8100 | 8100 | 8100 | 8090 | 104 |
| 230 | 20240607 | 145300 | 1220863880 | 8090 | 8100 | 8100 | 8090 | 381 |
| 231 | 20240607 | 145200 | 1217778100 | 8090 | 8090 | 8100 | 8090 | 173 |
| 232 | 20240607 | 145100 | 1216377960 | 8100 | 8110 | 8110 | 8090 | 576 |
| 233 | 20240607 | 145000 | 1211712210 | 8100 | 8090 | 8100 | 8090 | 1362 |
| 234 | 20240607 | 144900 | 1200680040 | 8100 | 8090 | 8100 | 8090 | 454 |
| 235 | 20240607 | 144800 | 1197003270 | 8100 | 8100 | 8100 | 8090 | 124 |
| 236 | 20240607 | 144700 | 1195999160 | 8100 | 8100 | 8100 | 8090 | 126 |
| 237 | 20240607 | 144600 | 1194978880 | 8100 | 8100 | 8100 | 8090 | 372 |
| 238 | 20240607 | 144500 | 1191966220 | 8090 | 8090 | 8100 | 8090 | 40 |
| 239 | 20240607 | 144400 | 1191642570 | 8100 | 8090 | 8100 | 8090 | 317 |
| 240 | 20240607 | 144300 | 1189075180 | 8090 | 8100 | 8100 | 8090 | 230 |
| 241 | 20240607 | 144200 | 1187212740 | 8090 | 8090 | 8100 | 8090 | 470 |
| 242 | 20240607 | 144100 | 1183406550 | 8090 | 8090 | 8100 | 8090 | 86 |
| 243 | 20240607 | 144000 | 1182710280 | 8090 | 8100 | 8100 | 8090 | 118 |
| 244 | 20240607 | 143900 | 1181755620 | 8100 | 8100 | 8100 | 8090 | 226 |
| 245 | 20240607 | 143800 | 1179925070 | 8090 | 8090 | 8100 | 8090 | 201 |
| 246 | 20240607 | 143700 | 1178297580 | 8100 | 8090 | 8100 | 8090 | 105 |
| 247 | 20240607 | 143600 | 1177447630 | 8100 | 8100 | 8100 | 8090 | 236 |
| 248 | 20240607 | 143500 | 1175536070 | 8090 | 8090 | 8100 | 8090 | 167 |
| 249 | 20240607 | 143400 | 1174184530 | 8090 | 8100 | 8100 | 8090 | 114 |
| 250 | 20240607 | 143300 | 1173261720 | 8100 | 8100 | 8100 | 8090 | 1726 |
| 251 | 20240607 | 143200 | 1159281160 | 8090 | 8100 | 8100 | 8090 | 137 |
| 252 | 20240607 | 143100 | 1158172780 | 8090 | 8090 | 8100 | 8090 | 117 |
| 253 | 20240607 | 143000 | 1157225660 | 8100 | 8090 | 8100 | 8090 | 222 |
| 254 | 20240607 | 142900 | 1155427600 | 8090 | 8090 | 8100 | 8090 | 271 |
| 255 | 20240607 | 142800 | 1153233530 | 8100 | 8100 | 8100 | 8090 | 169 |
| 256 | 20240607 | 142700 | 1151865280 | 8100 | 8090 | 8100 | 8090 | 16 |
| 257 | 20240607 | 142600 | 1151735780 | 8090 | 8100 | 8100 | 8090 | 302 |
| 258 | 20240607 | 142500 | 1149290260 | 8090 | 8090 | 8090 | 8080 | 2471 |
| 259 | 20240607 | 142400 | 1129302020 | 8080 | 8080 | 8090 | 8080 | 67 |
| 260 | 20240607 | 142300 | 1128760180 | 8090 | 8090 | 8090 | 8080 | 110 |
| 261 | 20240607 | 142200 | 1127870840 | 8090 | 8080 | 8090 | 8080 | 701 |
| 262 | 20240607 | 142100 | 1122200410 | 8090 | 8080 | 8090 | 8080 | 349 |
| 263 | 20240607 | 142000 | 1119378060 | 8080 | 8080 | 8090 | 8080 | 97 |
| 264 | 20240607 | 141900 | 1118594210 | 8090 | 8080 | 8090 | 8080 | 488 |
| 265 | 20240607 | 141800 | 1114646700 | 8080 | 8080 | 8090 | 8080 | 86 |
| 266 | 20240607 | 141700 | 1113951250 | 8090 | 8080 | 8090 | 8080 | 120 |
| 267 | 20240607 | 141600 | 1112981130 | 8080 | 8090 | 8090 | 8080 | 336 |
| 268 | 20240607 | 141500 | 1110264030 | 8080 | 8090 | 8090 | 8080 | 564 |
| 269 | 20240607 | 141400 | 1105702290 | 8090 | 8080 | 8090 | 8080 | 147 |
| 270 | 20240607 | 141300 | 1104514350 | 8080 | 8080 | 8090 | 8080 | 127 |
| 271 | 20240607 | 141200 | 1103487660 | 8090 | 8090 | 8090 | 8080 | 241 |
| 272 | 20240607 | 141100 | 1101538630 | 8090 | 8080 | 8090 | 8080 | 174 |
| 273 | 20240607 | 141000 | 1100132660 | 8090 | 8080 | 8090 | 8080 | 233 |
| 274 | 20240607 | 140900 | 1098248270 | 8080 | 8080 | 8090 | 8080 | 238 |
| 275 | 20240607 | 140800 | 1096323610 | 8080 | 8080 | 8090 | 8080 | 216 |
| 276 | 20240607 | 140700 | 1094577180 | 8080 | 8080 | 8090 | 8080 | 37 |
| 277 | 20240607 | 140600 | 1094278160 | 8080 | 8080 | 8090 | 8080 | 217 |
| 278 | 20240607 | 140500 | 1092523070 | 8090 | 8080 | 8090 | 8080 | 114 |
| 279 | 20240607 | 140400 | 1091601380 | 8090 | 8090 | 8090 | 8080 | 88 |
| 280 | 20240607 | 140300 | 1090889870 | 8080 | 8080 | 8090 | 8080 | 94 |
| 281 | 20240607 | 140200 | 1090129740 | 8090 | 8080 | 8090 | 8080 | 195 |
| 282 | 20240607 | 140100 | 1088552600 | 8080 | 8080 | 8090 | 8080 | 114 |
| 283 | 20240607 | 140000 | 1087630930 | 8080 | 8090 | 8090 | 8080 | 141 |
| 284 | 20240607 | 135900 | 1086491000 | 8080 | 8090 | 8090 | 8080 | 206 |
| 285 | 20240607 | 135800 | 1084824750 | 8090 | 8090 | 8100 | 8080 | 44 |
| 286 | 20240607 | 135700 | 1084468840 | 8090 | 8080 | 8090 | 8080 | 92 |
| 287 | 20240607 | 135600 | 1083724650 | 8080 | 8100 | 8100 | 8080 | 87 |
| 288 | 20240607 | 135500 | 1083021060 | 8090 | 8080 | 8090 | 8080 | 963 |
| 289 | 20240607 | 135400 | 1075230740 | 8080 | 8080 | 8090 | 8080 | 32 |
| 290 | 20240607 | 135300 | 1074972140 | 8080 | 8080 | 8090 | 8080 | 39 |
| 291 | 20240607 | 135200 | 1074657010 | 8090 | 8090 | 8090 | 8080 | 252 |
| 292 | 20240607 | 135100 | 1072618590 | 8080 | 8080 | 8090 | 8080 | 67 |
| 293 | 20240607 | 135000 | 1072077180 | 8080 | 8090 | 8090 | 8080 | 199 |
| 294 | 20240607 | 134900 | 1070467540 | 8090 | 8090 | 8090 | 8080 | 194 |
| 295 | 20240607 | 134800 | 1068898460 | 8080 | 8090 | 8090 | 8080 | 319 |
| 296 | 20240607 | 134700 | 1066318290 | 8080 | 8090 | 8090 | 8080 | 89 |
| 297 | 20240607 | 134600 | 1065598620 | 8080 | 8080 | 8090 | 8080 | 94 |
| 298 | 20240607 | 134500 | 1064838540 | 8080 | 8100 | 8100 | 8080 | 166 |
| 299 | 20240607 | 134400 | 1063495780 | 8090 | 8080 | 8100 | 8080 | 1152 |
| 300 | 20240607 | 134300 | 1054175940 | 8090 | 8080 | 8090 | 8080 | 72 |
| 301 | 20240607 | 134200 | 1053593750 | 8080 | 8090 | 8090 | 8080 | 754 |
| 302 | 20240607 | 134100 | 1047494230 | 8080 | 8090 | 8090 | 8080 | 105 |
| 303 | 20240607 | 134000 | 1046645320 | 8080 | 8080 | 8090 | 8080 | 64 |
| 304 | 20240607 | 133900 | 1046128140 | 8080 | 8090 | 8090 | 8080 | 244 |
| 305 | 20240607 | 133800 | 1044154470 | 8080 | 8080 | 8090 | 8080 | 68 |
| 306 | 20240607 | 133700 | 1043604980 | 8090 | 8100 | 8100 | 8080 | 158 |
| 307 | 20240607 | 133600 | 1042326570 | 8090 | 8100 | 8100 | 8090 | 57 |
| 308 | 20240607 | 133500 | 1041865260 | 8090 | 8080 | 8100 | 8080 | 791 |
| 309 | 20240607 | 133400 | 1035466750 | 8090 | 8080 | 8090 | 8080 | 164 |
| 310 | 20240607 | 133300 | 1034140620 | 8090 | 8100 | 8100 | 8090 | 1059 |
| 311 | 20240607 | 133200 | 1025563280 | 8100 | 8100 | 8100 | 8090 | 311 |
| 312 | 20240607 | 133100 | 1023045030 | 8090 | 8100 | 8100 | 8090 | 190 |
| 313 | 20240607 | 133000 | 1021507870 | 8100 | 8100 | 8100 | 8090 | 303 |
| 314 | 20240607 | 132900 | 1019054160 | 8100 | 8090 | 8100 | 8090 | 154 |
| 315 | 20240607 | 132800 | 1017807690 | 8100 | 8090 | 8100 | 8090 | 302 |
| 316 | 20240607 | 132700 | 1015362450 | 8100 | 8100 | 8100 | 8090 | 71 |
| 317 | 20240607 | 132600 | 1014788020 | 8100 | 8100 | 8100 | 8090 | 173 |
| 318 | 20240607 | 132500 | 1013387900 | 8100 | 8100 | 8100 | 8090 | 175 |
| 319 | 20240607 | 132400 | 1011970490 | 8100 | 8090 | 8100 | 8090 | 121 |
| 320 | 20240607 | 132300 | 1010991020 | 8100 | 8090 | 8100 | 8090 | 110 |
| 321 | 20240607 | 132200 | 1010100560 | 8100 | 8090 | 8100 | 8090 | 299 |
| 322 | 20240607 | 132100 | 1007680030 | 8090 | 8090 | 8100 | 8090 | 619 |
| 323 | 20240607 | 132000 | 1002671310 | 8090 | 8090 | 8090 | 8090 | 584 |
| 324 | 20240607 | 131900 | 997946750 | 8090 | 8100 | 8100 | 8090 | 687 |
| 325 | 20240607 | 131800 | 992387950 | 8100 | 8100 | 8100 | 8090 | 389 |
| 326 | 20240607 | 131700 | 989239620 | 8100 | 8100 | 8100 | 8090 | 95 |
| 327 | 20240607 | 131600 | 988470630 | 8090 | 8090 | 8100 | 8090 | 95 |
| 328 | 20240607 | 131500 | 987701550 | 8100 | 8090 | 8100 | 8090 | 239 |
| 329 | 20240607 | 131400 | 985766210 | 8090 | 8090 | 8100 | 8090 | 114 |
| 330 | 20240607 | 131300 | 984843430 | 8100 | 8090 | 8100 | 8090 | 164 |
| 331 | 20240607 | 131200 | 983515150 | 8090 | 8100 | 8100 | 8090 | 223 |
| 332 | 20240607 | 131100 | 981709460 | 8100 | 8080 | 8100 | 8080 | 1268 |
| 333 | 20240607 | 131000 | 971451810 | 8090 | 8090 | 8090 | 8080 | 280 |
| 334 | 20240607 | 130900 | 969186630 | 8090 | 8080 | 8090 | 8080 | 71 |
| 335 | 20240607 | 130800 | 968612930 | 8090 | 8090 | 8090 | 8080 | 300 |
| 336 | 20240607 | 130700 | 966186210 | 8080 | 8090 | 8090 | 8080 | 588 |
| 337 | 20240607 | 130600 | 961429960 | 8090 | 8090 | 8090 | 8080 | 124 |
| 338 | 20240607 | 130500 | 960427440 | 8090 | 8090 | 8090 | 8080 | 214 |
| 339 | 20240607 | 130400 | 958696560 | 8080 | 8090 | 8090 | 8080 | 80 |
| 340 | 20240607 | 130300 | 958049620 | 8080 | 8080 | 8090 | 8080 | 157 |
| 341 | 20240607 | 130200 | 956780120 | 8090 | 8080 | 8090 | 8080 | 195 |
| 342 | 20240607 | 130100 | 955204510 | 8070 | 8080 | 8080 | 8070 | 141 |
| 343 | 20240607 | 130000 | 954065530 | 8080 | 8080 | 8080 | 8070 | 160 |
| 344 | 20240607 | 125900 | 952773270 | 8090 | 8070 | 8090 | 8070 | 58 |
| 345 | 20240607 | 125800 | 952304830 | 8080 | 8080 | 8080 | 8070 | 245 |
| 346 | 20240607 | 125700 | 950325350 | 8070 | 8080 | 8080 | 8070 | 54 |
| 347 | 20240607 | 125600 | 949889540 | 8080 | 8070 | 8080 | 8070 | 179 |
| 348 | 20240607 | 125500 | 948443590 | 8080 | 8070 | 8080 | 8070 | 281 |
| 349 | 20240607 | 125400 | 946173400 | 8070 | 8070 | 8080 | 8070 | 162 |
| 350 | 20240607 | 125300 | 944865050 | 8070 | 8070 | 8080 | 8070 | 155 |
| 351 | 20240607 | 125200 | 943613670 | 8070 | 8080 | 8080 | 8070 | 266 |
| 352 | 20240607 | 125100 | 941464750 | 8080 | 8070 | 8080 | 8070 | 1265 |
| 353 | 20240607 | 125000 | 931244490 | 8080 | 8070 | 8080 | 8070 | 438 |
| 354 | 20240607 | 124900 | 927706080 | 8080 | 8080 | 8080 | 8070 | 58 |
| 355 | 20240607 | 124800 | 927237920 | 8080 | 8080 | 8080 | 8070 | 319 |
| 356 | 20240607 | 124700 | 924660680 | 8080 | 8070 | 8080 | 8070 | 86 |
| 357 | 20240607 | 124600 | 923966150 | 8070 | 8080 | 8080 | 8070 | 56 |
| 358 | 20240607 | 124500 | 923514210 | 8080 | 8080 | 8080 | 8070 | 296 |
| 359 | 20240607 | 124400 | 921122920 | 8070 | 8080 | 8080 | 8070 | 37 |
| 360 | 20240607 | 124300 | 920824220 | 8070 | 8070 | 8080 | 8070 | 230 |
| 361 | 20240607 | 124200 | 918967350 | 8080 | 8080 | 8080 | 8080 | 234 |
| 362 | 20240607 | 124100 | 917076630 | 8080 | 8080 | 8090 | 8080 | 88 |
| 363 | 20240607 | 124000 | 916365550 | 8080 | 8080 | 8090 | 8080 | 783 |
| 364 | 20240607 | 123900 | 910038370 | 8080 | 8090 | 8090 | 8080 | 31 |
| 365 | 20240607 | 123800 | 909787840 | 8090 | 8080 | 8090 | 8080 | 219 |
| 366 | 20240607 | 123700 | 908016580 | 8080 | 8080 | 8090 | 8080 | 109 |
| 367 | 20240607 | 123600 | 907135280 | 8080 | 8080 | 8090 | 8080 | 82 |
| 368 | 20240607 | 123500 | 906472270 | 8090 | 8090 | 8090 | 8080 | 254 |
| 369 | 20240607 | 123400 | 904417440 | 8090 | 8080 | 8090 | 8080 | 119 |
| 370 | 20240607 | 123300 | 903455350 | 8080 | 8090 | 8090 | 8080 | 28 |
| 371 | 20240607 | 123200 | 903229100 | 8090 | 8090 | 8090 | 8080 | 144 |
| 372 | 20240607 | 123100 | 902064490 | 8090 | 8100 | 8100 | 8080 | 126 |
| 373 | 20240607 | 123000 | 901045150 | 8090 | 8090 | 8100 | 8080 | 241 |
| 374 | 20240607 | 122900 | 899095640 | 8090 | 8090 | 8090 | 8080 | 89 |
| 375 | 20240607 | 122800 | 898375980 | 8080 | 8090 | 8090 | 8080 | 291 |
| 376 | 20240607 | 122700 | 896023070 | 8080 | 8080 | 8090 | 8080 | 179 |
| 377 | 20240607 | 122600 | 894575600 | 8100 | 8100 | 8100 | 8100 | 3 |
| 378 | 20240607 | 122500 | 894551300 | 8090 | 8080 | 8100 | 8080 | 48 |
| 379 | 20240607 | 122400 | 894163000 | 8090 | 8100 | 8100 | 8080 | 226 |
| 380 | 20240607 | 122300 | 892334900 | 8090 | 8090 | 8100 | 8090 | 39 |
| 381 | 20240607 | 122200 | 892019380 | 8090 | 8080 | 8100 | 8080 | 79 |
| 382 | 20240607 | 122100 | 891380280 | 8100 | 8090 | 8100 | 8080 | 277 |
| 383 | 20240607 | 122000 | 889139520 | 8080 | 8080 | 8090 | 8080 | 44 |
| 384 | 20240607 | 121900 | 888783980 | 8090 | 8090 | 8090 | 8080 | 1523 |
| 385 | 20240607 | 121800 | 876463210 | 8090 | 8080 | 8090 | 8080 | 257 |
| 386 | 20240607 | 121700 | 874385040 | 8090 | 8090 | 8090 | 8080 | 110 |
| 387 | 20240607 | 121600 | 873495450 | 8090 | 8090 | 8090 | 8080 | 88 |
| 388 | 20240607 | 121500 | 872783900 | 8090 | 8080 | 8090 | 8080 | 86 |
| 389 | 20240607 | 121400 | 872088710 | 8090 | 8090 | 8090 | 8080 | 284 |
| 390 | 20240607 | 121300 | 869791240 | 8090 | 8080 | 8090 | 8080 | 56 |
| 391 | 20240607 | 121200 | 869338750 | 8090 | 8090 | 8090 | 8080 | 116 |
| 392 | 20240607 | 121100 | 868400940 | 8080 | 8080 | 8080 | 8080 | 260 |
| 393 | 20240607 | 121000 | 866300140 | 8080 | 8090 | 8090 | 8070 | 356 |
| 394 | 20240607 | 120900 | 863422000 | 8080 | 8070 | 8080 | 8070 | 741 |
| 395 | 20240607 | 120800 | 857435240 | 8070 | 8080 | 8080 | 8070 | 178 |
| 396 | 20240607 | 120700 | 855997110 | 8070 | 8080 | 8090 | 8070 | 220 |
| 397 | 20240607 | 120600 | 854219300 | 8080 | 8070 | 8080 | 8070 | 2184 |
| 398 | 20240607 | 120500 | 836573440 | 8080 | 8070 | 8080 | 8070 | 53 |
| 399 | 20240607 | 120400 | 836145310 | 8080 | 8080 | 8080 | 8070 | 252 |
| 400 | 20240607 | 120300 | 834109660 | 8080 | 8080 | 8080 | 8070 | 113 |
| 401 | 20240607 | 120200 | 833197260 | 8080 | 8080 | 8080 | 8070 | 90 |
| 402 | 20240607 | 120100 | 832470420 | 8080 | 8080 | 8080 | 8070 | 330 |
| 403 | 20240607 | 120000 | 829804980 | 8080 | 8080 | 8080 | 8070 | 141 |
| 404 | 20240607 | 115900 | 828666570 | 8070 | 8080 | 8080 | 8070 | 18 |
| 405 | 20240607 | 115800 | 828521220 | 8080 | 8080 | 8080 | 8070 | 273 |
| 406 | 20240607 | 115700 | 826316000 | 8070 | 8070 | 8080 | 8070 | 70 |
| 407 | 20240607 | 115600 | 825751040 | 8080 | 8070 | 8080 | 8070 | 109 |
| 408 | 20240607 | 115500 | 824870410 | 8070 | 8070 | 8080 | 8070 | 91 |
| 409 | 20240607 | 115400 | 824136010 | 8080 | 8070 | 8080 | 8070 | 287 |
| 410 | 20240607 | 115300 | 821817690 | 8070 | 8080 | 8080 | 8070 | 88 |
| 411 | 20240607 | 115200 | 821106940 | 8070 | 8080 | 8080 | 8070 | 65 |
| 412 | 20240607 | 115100 | 820582370 | 8080 | 8070 | 8080 | 8070 | 234 |
| 413 | 20240607 | 115000 | 818691910 | 8080 | 8080 | 8080 | 8070 | 195 |
| 414 | 20240607 | 114900 | 817116690 | 8080 | 8070 | 8080 | 8070 | 95 |
| 415 | 20240607 | 114800 | 816349610 | 8070 | 8070 | 8080 | 8070 | 91 |
| 416 | 20240607 | 114700 | 815614700 | 8080 | 8080 | 8080 | 8070 | 247 |
| 417 | 20240607 | 114600 | 813619240 | 8070 | 8090 | 8090 | 8070 | 91 |
| 418 | 20240607 | 114500 | 812883780 | 8070 | 8070 | 8090 | 8070 | 184 |
| 419 | 20240607 | 114400 | 811398370 | 8080 | 8080 | 8080 | 8070 | 180 |
| 420 | 20240607 | 114300 | 809944270 | 8070 | 8070 | 8080 | 8070 | 322 |
| 421 | 20240607 | 114200 | 807343190 | 8080 | 8060 | 8080 | 8060 | 465 |
| 422 | 20240607 | 114100 | 803587470 | 8060 | 8070 | 8070 | 8060 | 189 |
| 423 | 20240607 | 114000 | 802062500 | 8060 | 8070 | 8080 | 8060 | 383 |
| 424 | 20240607 | 113900 | 798971840 | 8080 | 8070 | 8080 | 8070 | 42 |
| 425 | 20240607 | 113800 | 798632590 | 8090 | 8080 | 8090 | 8080 | 98 |
| 426 | 20240607 | 113700 | 797840740 | 8070 | 8070 | 8090 | 8070 | 1039 |
| 427 | 20240607 | 113600 | 789451910 | 8070 | 8060 | 8070 | 8060 | 676 |
| 428 | 20240607 | 113500 | 783996680 | 8060 | 8070 | 8070 | 8060 | 221 |
| 429 | 20240607 | 113400 | 782213500 | 8070 | 8070 | 8070 | 8060 | 296 |
| 430 | 20240607 | 113300 | 779824890 | 8060 | 8070 | 8070 | 8060 | 169 |
| 431 | 20240607 | 113200 | 778461320 | 8060 | 8080 | 8080 | 8060 | 39 |
| 432 | 20240607 | 113100 | 778146960 | 8070 | 8080 | 8080 | 8070 | 255 |
| 433 | 20240607 | 113000 | 776087790 | 8070 | 8070 | 8070 | 8060 | 352 |
| 434 | 20240607 | 112900 | 773247970 | 8060 | 8060 | 8070 | 8060 | 114 |
| 435 | 20240607 | 112800 | 772328540 | 8070 | 8070 | 8070 | 8060 | 41 |
| 436 | 20240607 | 112700 | 771998020 | 8070 | 8070 | 8070 | 8060 | 328 |
| 437 | 20240607 | 112600 | 769351340 | 8060 | 8070 | 8070 | 8060 | 38 |
| 438 | 20240607 | 112500 | 769045030 | 8070 | 8060 | 8080 | 8060 | 135 |
| 439 | 20240607 | 112400 | 767955640 | 8060 | 8070 | 8070 | 8060 | 179 |
| 440 | 20240607 | 112300 | 766511390 | 8070 | 8070 | 8080 | 8070 | 158 |
| 441 | 20240607 | 112200 | 765236320 | 8070 | 8070 | 8070 | 8060 | 91 |
| 442 | 20240607 | 112100 | 764502240 | 8060 | 8070 | 8070 | 8060 | 221 |
| 443 | 20240607 | 112000 | 762718780 | 8070 | 8080 | 8080 | 8070 | 136 |
| 444 | 20240607 | 111900 | 761620790 | 8070 | 8060 | 8080 | 8060 | 22 |
| 445 | 20240607 | 111800 | 761443200 | 8090 | 8080 | 8090 | 8060 | 203 |
| 446 | 20240607 | 111700 | 759804760 | 8070 | 8080 | 8080 | 8070 | 264 |
| 447 | 20240607 | 111600 | 757672010 | 8090 | 8080 | 8090 | 8080 | 84 |
| 448 | 20240607 | 111500 | 756993160 | 8070 | 8070 | 8090 | 8060 | 3047 |
| 449 | 20240607 | 111400 | 732359490 | 8070 | 8060 | 8070 | 8060 | 254 |
| 450 | 20240607 | 111300 | 730310070 | 8070 | 8070 | 8070 | 8060 | 82 |
| 451 | 20240607 | 111200 | 729648590 | 8060 | 8080 | 8080 | 8060 | 85 |
| 452 | 20240607 | 111100 | 728962920 | 8070 | 8080 | 8080 | 8060 | 344 |
| 453 | 20240607 | 111000 | 726187840 | 8080 | 8080 | 8080 | 8060 | 574 |
| 454 | 20240607 | 110900 | 721553380 | 8080 | 8070 | 8080 | 8070 | 121 |
| 455 | 20240607 | 110800 | 720575960 | 8090 | 8090 | 8090 | 8090 | 8 |
| 456 | 20240607 | 110700 | 720511240 | 8090 | 8080 | 8090 | 8070 | 255 |
| 457 | 20240607 | 110600 | 718451090 | 8080 | 8070 | 8080 | 8070 | 1100 |
| 458 | 20240607 | 110500 | 709564890 | 8070 | 8080 | 8080 | 8070 | 53 |
| 459 | 20240607 | 110400 | 709137150 | 8070 | 8070 | 8070 | 8060 | 646 |
| 460 | 20240607 | 110300 | 703924190 | 8070 | 8060 | 8070 | 8060 | 531 |
| 461 | 20240607 | 110200 | 699639290 | 8060 | 8070 | 8070 | 8060 | 142 |
| 462 | 20240607 | 110100 | 698493690 | 8070 | 8060 | 8070 | 8060 | 158 |
| 463 | 20240607 | 110000 | 697220080 | 8060 | 8070 | 8070 | 8060 | 250 |
| 464 | 20240607 | 105900 | 695202960 | 8060 | 8070 | 8070 | 8060 | 138 |
| 465 | 20240607 | 105800 | 694090140 | 8070 | 8060 | 8070 | 8060 | 134 |
| 466 | 20240607 | 105700 | 693009640 | 8070 | 8070 | 8070 | 8060 | 231 |
| 467 | 20240607 | 105600 | 691146460 | 8070 | 8070 | 8070 | 8060 | 859 |
| 468 | 20240607 | 105500 | 684222300 | 8070 | 8060 | 8070 | 8060 | 99 |
| 469 | 20240607 | 105400 | 683423900 | 8070 | 8060 | 8070 | 8060 | 122 |
| 470 | 20240607 | 105300 | 682440060 | 8070 | 8070 | 8070 | 8060 | 268 |
| 471 | 20240607 | 105200 | 680277830 | 8060 | 8070 | 8070 | 8060 | 357 |
| 472 | 20240607 | 105100 | 677396850 | 8080 | 8080 | 8080 | 8080 | 70 |
| 473 | 20240607 | 105000 | 676831250 | 8080 | 8080 | 8080 | 8060 | 4421 |
| 474 | 20240607 | 104900 | 641163260 | 8080 | 8090 | 8090 | 8070 | 124 |
| 475 | 20240607 | 104800 | 640161090 | 8080 | 8080 | 8090 | 8080 | 183 |
| 476 | 20240607 | 104700 | 638682430 | 8090 | 8090 | 8090 | 8080 | 298 |
| 477 | 20240607 | 104600 | 636272800 | 8090 | 8070 | 8090 | 8070 | 619 |
| 478 | 20240607 | 104500 | 631271510 | 8080 | 8080 | 8080 | 8080 | 555 |
| 479 | 20240607 | 104400 | 626787110 | 8080 | 8070 | 8080 | 8070 | 104 |
| 480 | 20240607 | 104300 | 625947320 | 8080 | 8070 | 8080 | 8070 | 191 |
| 481 | 20240607 | 104200 | 624404300 | 8070 | 8080 | 8080 | 8070 | 72 |
| 482 | 20240607 | 104100 | 623822810 | 8080 | 8080 | 8080 | 8070 | 107 |
| 483 | 20240607 | 104000 | 622958780 | 8080 | 8070 | 8080 | 8070 | 326 |
| 484 | 20240607 | 103900 | 620324960 | 8080 | 8080 | 8090 | 8080 | 1103 |
| 485 | 20240607 | 103800 | 611409690 | 8090 | 8080 | 8090 | 8070 | 1201 |
| 486 | 20240607 | 103700 | 601706140 | 8080 | 8070 | 8080 | 8070 | 451 |
| 487 | 20240607 | 103600 | 598062320 | 8080 | 8080 | 8080 | 8070 | 137 |
| 488 | 20240607 | 103500 | 596955630 | 8080 | 8070 | 8080 | 8070 | 300 |
| 489 | 20240607 | 103400 | 594532900 | 8070 | 8080 | 8080 | 8070 | 11 |
| 490 | 20240607 | 103300 | 594444030 | 8070 | 8080 | 8080 | 8070 | 320 |
| 491 | 20240607 | 103200 | 591858960 | 8070 | 8080 | 8080 | 8070 | 303 |
| 492 | 20240607 | 103100 | 589410980 | 8090 | 8090 | 8090 | 8090 | 40 |
| 493 | 20240607 | 103000 | 589087380 | 8090 | 8080 | 8090 | 8070 | 371 |
| 494 | 20240607 | 102900 | 586089450 | 8070 | 8080 | 8080 | 8070 | 107 |
| 495 | 20240607 | 102800 | 585225420 | 8080 | 8080 | 8080 | 8080 | 371 |
| 496 | 20240607 | 102700 | 582227740 | 8070 | 8080 | 8080 | 8070 | 337 |
| 497 | 20240607 | 102600 | 579505310 | 8080 | 8070 | 8080 | 8070 | 97 |
| 498 | 20240607 | 102500 | 578722070 | 8090 | 8090 | 8090 | 8080 | 2728 |
| 499 | 20240607 | 102400 | 556679300 | 8080 | 8090 | 8090 | 8080 | 1097 |
| 500 | 20240607 | 102300 | 547815100 | 8090 | 8090 | 8090 | 8080 | 212 |
| 501 | 20240607 | 102200 | 546100290 | 8080 | 8090 | 8090 | 8080 | 104 |
| 502 | 20240607 | 102100 | 545259320 | 8080 | 8080 | 8090 | 8080 | 54 |
| 503 | 20240607 | 102000 | 544822980 | 8080 | 8090 | 8090 | 8080 | 334 |
| 504 | 20240607 | 101900 | 542121610 | 8090 | 8090 | 8100 | 8090 | 34 |
| 505 | 20240607 | 101800 | 541846530 | 8100 | 8110 | 8110 | 8100 | 130 |
| 506 | 20240607 | 101700 | 540792870 | 8110 | 8110 | 8110 | 8100 | 106 |
| 507 | 20240607 | 101600 | 539933780 | 8110 | 8100 | 8110 | 8100 | 187 |
| 508 | 20240607 | 101500 | 538417800 | 8100 | 8110 | 8110 | 8100 | 159 |
| 509 | 20240607 | 101400 | 537128880 | 8110 | 8100 | 8110 | 8100 | 34 |
| 510 | 20240607 | 101300 | 536853400 | 8100 | 8110 | 8110 | 8100 | 243 |
| 511 | 20240607 | 101200 | 534882940 | 8110 | 8100 | 8110 | 8100 | 177 |
| 512 | 20240607 | 101100 | 533448500 | 8100 | 8110 | 8110 | 8100 | 171 |
| 513 | 20240607 | 101000 | 532062720 | 8110 | 8090 | 8110 | 8090 | 712 |
| 514 | 20240607 | 100900 | 526296920 | 8090 | 8080 | 8090 | 8080 | 79 |
| 515 | 20240607 | 100800 | 525658590 | 8090 | 8080 | 8090 | 8080 | 1484 |
| 516 | 20240607 | 100700 | 513667290 | 8090 | 8090 | 8090 | 8090 | 178 |
| 517 | 20240607 | 100600 | 512227270 | 8090 | 8090 | 8090 | 8080 | 230 |
| 518 | 20240607 | 100500 | 510366820 | 8090 | 8090 | 8090 | 8080 | 88 |
| 519 | 20240607 | 100400 | 509655170 | 8090 | 8090 | 8090 | 8090 | 43 |
| 520 | 20240607 | 100300 | 509307300 | 8080 | 8090 | 8090 | 8080 | 160 |
| 521 | 20240607 | 100200 | 508013160 | 8090 | 8090 | 8090 | 8080 | 118 |
| 522 | 20240607 | 100100 | 507058610 | 8100 | 8100 | 8100 | 8090 | 150 |
| 523 | 20240607 | 100000 | 505845080 | 8090 | 8090 | 8100 | 8090 | 264 |
| 524 | 20240607 | 095900 | 503709000 | 8090 | 8090 | 8090 | 8080 | 1140 |
| 525 | 20240607 | 095800 | 494496070 | 8090 | 8090 | 8100 | 8090 | 53 |
| 526 | 20240607 | 095700 | 494067280 | 8100 | 8100 | 8100 | 8100 | 126 |
| 527 | 20240607 | 095600 | 493046680 | 8100 | 8090 | 8100 | 8090 | 1125 |
| 528 | 20240607 | 095500 | 483944180 | 8100 | 8110 | 8110 | 8090 | 311 |
| 529 | 20240607 | 095400 | 481427550 | 8110 | 8110 | 8110 | 8090 | 80 |
| 530 | 20240607 | 095300 | 480779500 | 8110 | 8100 | 8110 | 8100 | 724 |
| 531 | 20240607 | 095200 | 474915090 | 8110 | 8110 | 8110 | 8110 | 52 |
| 532 | 20240607 | 095100 | 474493370 | 8110 | 8110 | 8110 | 8100 | 499 |
| 533 | 20240607 | 095000 | 470450970 | 8100 | 8100 | 8100 | 8100 | 215 |
| 534 | 20240607 | 094900 | 468709470 | 8090 | 8090 | 8090 | 8090 | 182 |
| 535 | 20240607 | 094800 | 467237090 | 8090 | 8090 | 8090 | 8090 | 55 |
| 536 | 20240607 | 094700 | 466792140 | 8090 | 8110 | 8110 | 8080 | 3301 |
| 537 | 20240607 | 094600 | 440099130 | 8110 | 8100 | 8110 | 8100 | 539 |
| 538 | 20240607 | 094500 | 435733180 | 8100 | 8090 | 8100 | 8090 | 704 |
| 539 | 20240607 | 094400 | 430037720 | 8090 | 8090 | 8090 | 8080 | 368 |
| 540 | 20240607 | 094300 | 427060770 | 8100 | 8100 | 8100 | 8100 | 13 |
| 541 | 20240607 | 094200 | 426955470 | 8080 | 8110 | 8110 | 8080 | 1886 |
| 542 | 20240607 | 094100 | 411700070 | 8110 | 8120 | 8120 | 8110 | 577 |
| 543 | 20240607 | 094000 | 407019580 | 8130 | 8130 | 8130 | 8120 | 14 |
| 544 | 20240607 | 093900 | 406905790 | 8130 | 8140 | 8140 | 8120 | 371 |
| 545 | 20240607 | 093800 | 403890860 | 8140 | 8140 | 8140 | 8130 | 47 |
| 546 | 20240607 | 093700 | 403508600 | 8140 | 8140 | 8140 | 8130 | 445 |
| 547 | 20240607 | 093600 | 399889230 | 8150 | 8140 | 8150 | 8130 | 195 |
| 548 | 20240607 | 093500 | 398301380 | 8140 | 8140 | 8140 | 8140 | 44 |
| 549 | 20240607 | 093400 | 397943220 | 8140 | 8140 | 8150 | 8140 | 250 |
| 550 | 20240607 | 093300 | 395908140 | 8140 | 8140 | 8140 | 8140 | 86 |
| 551 | 20240607 | 093200 | 395208100 | 8130 | 8130 | 8140 | 8130 | 787 |
| 552 | 20240607 | 093100 | 388809730 | 8130 | 8140 | 8150 | 8130 | 3484 |
| 553 | 20240607 | 093000 | 360462620 | 8140 | 8140 | 8140 | 8130 | 234 |
| 554 | 20240607 | 092900 | 358559860 | 8140 | 8130 | 8140 | 8130 | 126 |
| 555 | 20240607 | 092800 | 357534230 | 8140 | 8130 | 8140 | 8130 | 232 |
| 556 | 20240607 | 092700 | 355647240 | 8130 | 8130 | 8130 | 8130 | 422 |
| 557 | 20240607 | 092600 | 352216380 | 8130 | 8120 | 8140 | 8120 | 1001 |
| 558 | 20240607 | 092500 | 344082450 | 8120 | 8130 | 8130 | 8120 | 102 |
| 559 | 20240607 | 092400 | 343254200 | 8120 | 8120 | 8120 | 8120 | 56 |
| 560 | 20240607 | 092300 | 342799480 | 8130 | 8130 | 8130 | 8130 | 1 |
| 561 | 20240607 | 092200 | 342791350 | 8130 | 8130 | 8130 | 8130 | 2 |
| 562 | 20240607 | 092100 | 342775090 | 8120 | 8120 | 8120 | 8100 | 183 |
| 563 | 20240607 | 092000 | 341290330 | 8120 | 8120 | 8120 | 8120 | 74 |
| 564 | 20240607 | 091900 | 340689450 | 8120 | 8130 | 8130 | 8110 | 3817 |
| 565 | 20240607 | 091800 | 309725270 | 8120 | 8120 | 8120 | 8120 | 1 |
| 566 | 20240607 | 091700 | 309717150 | 8140 | 8150 | 8150 | 8140 | 68 |
| 567 | 20240607 | 091600 | 309163260 | 8160 | 8170 | 8180 | 8160 | 757 |
| 568 | 20240607 | 091500 | 302980810 | 8180 | 8160 | 8180 | 8160 | 2262 |
| 569 | 20240607 | 091400 | 284503760 | 8160 | 8130 | 8170 | 8120 | 12667 |
| 570 | 20240607 | 091300 | 181311750 | 8130 | 8120 | 8130 | 8120 | 126 |
| 571 | 20240607 | 091200 | 180288620 | 8130 | 8120 | 8140 | 8120 | 2388 |
| 572 | 20240607 | 091100 | 160882940 | 8130 | 8110 | 8130 | 8100 | 4102 |
| 573 | 20240607 | 091000 | 127644080 | 8120 | 8120 | 8120 | 8110 | 14 |
| 574 | 20240607 | 090900 | 127530420 | 8120 | 8120 | 8120 | 8120 | 0 |
| 575 | 20240607 | 090800 | 127530420 | 8120 | 8120 | 8120 | 8120 | 10 |
| 576 | 20240607 | 090700 | 127449220 | 8120 | 8100 | 8130 | 8100 | 6636 |
| 577 | 20240607 | 090600 | 73599690 | 8110 | 8080 | 8110 | 8080 | 1160 |
| 578 | 20240607 | 090500 | 64222300 | 8110 | 8080 | 8110 | 8080 | 1130 |
| 579 | 20240607 | 090400 | 55088000 | 8110 | 8110 | 8110 | 8110 | 87 |
| 580 | 20240607 | 090300 | 54382430 | 8080 | 8080 | 8110 | 8040 | 2519 |
| 581 | 20240607 | 090200 | 34048740 | 8040 | 8080 | 8080 | 8040 | 99 |
| 582 | 20240607 | 090100 | 33252380 | 8040 | 8080 | 8080 | 8040 | 60 |
| 583 | 20240607 | 090000 | 32769340 | 8080 | 8070 | 8080 | 8040 | 4070 |