29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 5970 |
| 3 | 20240613 | 183900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240613 | 183800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240613 | 183700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240613 | 183600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240613 | 183500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240613 | 183400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240613 | 183300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240613 | 183200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240613 | 183100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240613 | 183000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240613 | 182900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240613 | 182800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240613 | 182700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240613 | 182600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240613 | 182500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240613 | 182400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240613 | 182300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240613 | 182200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240613 | 182100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240613 | 182000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240613 | 181900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240613 | 181800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240613 | 181700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240613 | 181600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240613 | 181500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240613 | 181400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240613 | 181300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240613 | 181200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240613 | 181100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240613 | 181000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 5970 |
| 33 | 20240613 | 180900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240613 | 180800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240613 | 180700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240613 | 180600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240613 | 180500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240613 | 180400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240613 | 180300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240613 | 180200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240613 | 180100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240613 | 180000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240613 | 175900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240613 | 175800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240613 | 175700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240613 | 175600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240613 | 175500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240613 | 175400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240613 | 175300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240613 | 175200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240613 | 175100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240613 | 175000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240613 | 174900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240613 | 174800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240613 | 174700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240613 | 174600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240613 | 174500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240613 | 174400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240613 | 174300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240613 | 174200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240613 | 174100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240613 | 174000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 5970 |
| 63 | 20240613 | 173900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240613 | 173800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240613 | 173700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240613 | 173600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240613 | 173500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240613 | 173400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240613 | 173300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240613 | 173200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240613 | 173100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240613 | 173000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240613 | 172900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240613 | 172800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240613 | 172700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240613 | 172600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240613 | 172500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240613 | 172400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240613 | 172300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240613 | 172200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240613 | 172100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240613 | 172000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240613 | 171900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240613 | 171800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240613 | 171700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240613 | 171600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240613 | 171500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240613 | 171400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240613 | 171300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240613 | 171200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240613 | 171100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240613 | 171000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 5970 |
| 93 | 20240613 | 170900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240613 | 170800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240613 | 170700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240613 | 170600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240613 | 170500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240613 | 170400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240613 | 170300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240613 | 170200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240613 | 170100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240613 | 170000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240613 | 165900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240613 | 165800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240613 | 165700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240613 | 165600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240613 | 165500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240613 | 165400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240613 | 165300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240613 | 165200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240613 | 165100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240613 | 165000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240613 | 164900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240613 | 164800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240613 | 164700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240613 | 164600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240613 | 164500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240613 | 164400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240613 | 164300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240613 | 164200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240613 | 164100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240613 | 164000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 5970 |
| 123 | 20240613 | 163900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240613 | 163800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240613 | 163700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240613 | 163600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240613 | 163500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240613 | 163400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240613 | 163300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240613 | 163200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240613 | 163100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240613 | 163000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240613 | 162900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240613 | 162800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240613 | 162700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240613 | 162600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240613 | 162500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240613 | 162400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240613 | 162300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240613 | 162200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240613 | 162100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240613 | 162000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240613 | 161900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240613 | 161800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240613 | 161700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240613 | 161600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240613 | 161500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240613 | 161400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240613 | 161300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240613 | 161200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240613 | 161100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240613 | 161000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 5970 |
| 153 | 20240613 | 160900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240613 | 160800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240613 | 160700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240613 | 160600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240613 | 160500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240613 | 160400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240613 | 160300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240613 | 160200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240613 | 160100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240613 | 160000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240613 | 155900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240613 | 155800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240613 | 155700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240613 | 155600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240613 | 155500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240613 | 155400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240613 | 155300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240613 | 155200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240613 | 155100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240613 | 155000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240613 | 154900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240613 | 154800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240613 | 154700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240613 | 154600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240613 | 154500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240613 | 154400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240613 | 154300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240613 | 154200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240613 | 154100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240613 | 154000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 5970 |
| 183 | 20240613 | 153900 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240613 | 153800 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240613 | 153700 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240613 | 153600 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240613 | 153500 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240613 | 153400 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240613 | 153300 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240613 | 153200 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240613 | 153100 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240613 | 153000 | 2959907930 | 7850 | 7850 | 7850 | 7850 | 5970 |
| 193 | 20240613 | 152900 | 2913043430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240613 | 152800 | 2913043430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240613 | 152700 | 2913043430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240613 | 152600 | 2913043430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240613 | 152500 | 2913043430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240613 | 152400 | 2913043430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240613 | 152300 | 2913043430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240613 | 152200 | 2913043430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240613 | 152100 | 2913043430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240613 | 152000 | 2913043430 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240613 | 151900 | 2913043430 | 7850 | 7850 | 7850 | 7840 | 541 |
| 204 | 20240613 | 151800 | 2908799870 | 7850 | 7850 | 7850 | 7840 | 261 |
| 205 | 20240613 | 151700 | 2906751970 | 7850 | 7840 | 7850 | 7840 | 217 |
| 206 | 20240613 | 151600 | 2905049870 | 7850 | 7850 | 7850 | 7840 | 1743 |
| 207 | 20240613 | 151500 | 2891384020 | 7850 | 7840 | 7850 | 7840 | 260 |
| 208 | 20240613 | 151400 | 2889343710 | 7840 | 7840 | 7850 | 7840 | 140 |
| 209 | 20240613 | 151300 | 2888245560 | 7840 | 7840 | 7850 | 7840 | 40 |
| 210 | 20240613 | 151200 | 2887931930 | 7840 | 7830 | 7850 | 7830 | 104 |
| 211 | 20240613 | 151100 | 2887116530 | 7840 | 7840 | 7850 | 7840 | 1404 |
| 212 | 20240613 | 151000 | 2876108830 | 7840 | 7840 | 7850 | 7840 | 464 |
| 213 | 20240613 | 150900 | 2872466560 | 7840 | 7840 | 7850 | 7840 | 112 |
| 214 | 20240613 | 150800 | 2871588370 | 7840 | 7850 | 7850 | 7840 | 15 |
| 215 | 20240613 | 150700 | 2871470680 | 7840 | 7840 | 7840 | 7840 | 120 |
| 216 | 20240613 | 150600 | 2870529880 | 7840 | 7840 | 7840 | 7840 | 1011 |
| 217 | 20240613 | 150500 | 2862603640 | 7840 | 7840 | 7850 | 7840 | 271 |
| 218 | 20240613 | 150400 | 2860478650 | 7840 | 7840 | 7850 | 7840 | 9 |
| 219 | 20240613 | 150300 | 2860408080 | 7840 | 7860 | 7860 | 7840 | 244 |
| 220 | 20240613 | 150200 | 2858492610 | 7850 | 7850 | 7850 | 7850 | 953 |
| 221 | 20240613 | 150100 | 2851011560 | 7840 | 7840 | 7840 | 7840 | 40 |
| 222 | 20240613 | 150000 | 2850697960 | 7840 | 7830 | 7840 | 7830 | 350 |
| 223 | 20240613 | 145900 | 2847955400 | 7830 | 7830 | 7840 | 7830 | 1036 |
| 224 | 20240613 | 145800 | 2839842340 | 7830 | 7830 | 7840 | 7830 | 528 |
| 225 | 20240613 | 145700 | 2835705680 | 7830 | 7840 | 7840 | 7830 | 418 |
| 226 | 20240613 | 145600 | 2832430530 | 7830 | 7850 | 7850 | 7830 | 4622 |
| 227 | 20240613 | 145500 | 2796193300 | 7850 | 7840 | 7850 | 7840 | 603 |
| 228 | 20240613 | 145400 | 2791465130 | 7840 | 7840 | 7850 | 7840 | 1892 |
| 229 | 20240613 | 145300 | 2776631820 | 7840 | 7840 | 7850 | 7840 | 767 |
| 230 | 20240613 | 145200 | 2770618510 | 7840 | 7840 | 7850 | 7840 | 1011 |
| 231 | 20240613 | 145100 | 2762692250 | 7850 | 7840 | 7850 | 7840 | 1049 |
| 232 | 20240613 | 145000 | 2754465150 | 7850 | 7840 | 7850 | 7840 | 358 |
| 233 | 20240613 | 144900 | 2751657670 | 7840 | 7840 | 7850 | 7840 | 1384 |
| 234 | 20240613 | 144800 | 2740805000 | 7840 | 7850 | 7860 | 7840 | 1474 |
| 235 | 20240613 | 144700 | 2729238630 | 7850 | 7850 | 7850 | 7840 | 499 |
| 236 | 20240613 | 144600 | 2725324210 | 7850 | 7850 | 7850 | 7840 | 916 |
| 237 | 20240613 | 144500 | 2718142660 | 7840 | 7840 | 7850 | 7840 | 890 |
| 238 | 20240613 | 144400 | 2711164980 | 7850 | 7850 | 7850 | 7840 | 319 |
| 239 | 20240613 | 144300 | 2708661740 | 7850 | 7840 | 7850 | 7840 | 552 |
| 240 | 20240613 | 144200 | 2704333960 | 7840 | 7840 | 7850 | 7840 | 1258 |
| 241 | 20240613 | 144100 | 2694470220 | 7850 | 7840 | 7850 | 7840 | 413 |
| 242 | 20240613 | 144000 | 2691232040 | 7840 | 7850 | 7850 | 7840 | 472 |
| 243 | 20240613 | 143900 | 2687531440 | 7850 | 7840 | 7850 | 7840 | 883 |
| 244 | 20240613 | 143800 | 2680605690 | 7850 | 7840 | 7850 | 7840 | 1141 |
| 245 | 20240613 | 143700 | 2671658210 | 7850 | 7850 | 7850 | 7840 | 722 |
| 246 | 20240613 | 143600 | 2665991770 | 7840 | 7840 | 7850 | 7840 | 1449 |
| 247 | 20240613 | 143500 | 2654631570 | 7840 | 7840 | 7860 | 7840 | 1079 |
| 248 | 20240613 | 143400 | 2646169700 | 7850 | 7840 | 7850 | 7840 | 564 |
| 249 | 20240613 | 143300 | 2641746000 | 7840 | 7840 | 7850 | 7840 | 203 |
| 250 | 20240613 | 143200 | 2640154140 | 7840 | 7850 | 7850 | 7840 | 891 |
| 251 | 20240613 | 143100 | 2633168670 | 7840 | 7850 | 7850 | 7840 | 1217 |
| 252 | 20240613 | 143000 | 2623618720 | 7860 | 7840 | 7860 | 7840 | 491 |
| 253 | 20240613 | 142900 | 2619768290 | 7840 | 7840 | 7850 | 7840 | 1243 |
| 254 | 20240613 | 142800 | 2610021020 | 7840 | 7840 | 7850 | 7840 | 1656 |
| 255 | 20240613 | 142700 | 2597036880 | 7840 | 7840 | 7850 | 7840 | 2661 |
| 256 | 20240613 | 142600 | 2576172440 | 7840 | 7840 | 7850 | 7840 | 453 |
| 257 | 20240613 | 142500 | 2572620600 | 7840 | 7850 | 7850 | 7840 | 957 |
| 258 | 20240613 | 142400 | 2565116410 | 7850 | 7850 | 7860 | 7840 | 1729 |
| 259 | 20240613 | 142300 | 2551543330 | 7860 | 7840 | 7860 | 7840 | 439 |
| 260 | 20240613 | 142200 | 2548096440 | 7850 | 7840 | 7850 | 7840 | 1389 |
| 261 | 20240613 | 142100 | 2537201960 | 7840 | 7840 | 7850 | 7840 | 1278 |
| 262 | 20240613 | 142000 | 2527182120 | 7840 | 7840 | 7850 | 7840 | 421 |
| 263 | 20240613 | 141900 | 2523881440 | 7840 | 7840 | 7850 | 7840 | 689 |
| 264 | 20240613 | 141800 | 2518479660 | 7840 | 7840 | 7850 | 7840 | 1203 |
| 265 | 20240613 | 141700 | 2509048080 | 7840 | 7850 | 7850 | 7840 | 1607 |
| 266 | 20240613 | 141600 | 2496440770 | 7850 | 7840 | 7850 | 7840 | 496 |
| 267 | 20240613 | 141500 | 2492552100 | 7840 | 7850 | 7850 | 7840 | 1249 |
| 268 | 20240613 | 141400 | 2482759460 | 7850 | 7850 | 7860 | 7840 | 2852 |
| 269 | 20240613 | 141300 | 2460372950 | 7850 | 7850 | 7860 | 7850 | 623 |
| 270 | 20240613 | 141200 | 2455482370 | 7850 | 7850 | 7860 | 7850 | 1206 |
| 271 | 20240613 | 141100 | 2446015250 | 7850 | 7850 | 7860 | 7850 | 768 |
| 272 | 20240613 | 141000 | 2439986400 | 7860 | 7850 | 7860 | 7850 | 1154 |
| 273 | 20240613 | 140900 | 2430924600 | 7860 | 7850 | 7860 | 7850 | 590 |
| 274 | 20240613 | 140800 | 2426293070 | 7850 | 7850 | 7860 | 7850 | 1091 |
| 275 | 20240613 | 140700 | 2417728680 | 7850 | 7850 | 7860 | 7850 | 875 |
| 276 | 20240613 | 140600 | 2410858680 | 7860 | 7850 | 7860 | 7850 | 1023 |
| 277 | 20240613 | 140500 | 2402824880 | 7850 | 7850 | 7860 | 7850 | 1038 |
| 278 | 20240613 | 140400 | 2394674220 | 7860 | 7850 | 7860 | 7850 | 638 |
| 279 | 20240613 | 140300 | 2389665880 | 7850 | 7860 | 7860 | 7850 | 1615 |
| 280 | 20240613 | 140200 | 2376988100 | 7850 | 7850 | 7860 | 7850 | 817 |
| 281 | 20240613 | 140100 | 2370574630 | 7860 | 7850 | 7860 | 7850 | 816 |
| 282 | 20240613 | 140000 | 2364168970 | 7850 | 7850 | 7860 | 7850 | 820 |
| 283 | 20240613 | 135900 | 2357731940 | 7850 | 7850 | 7860 | 7850 | 630 |
| 284 | 20240613 | 135800 | 2352785740 | 7850 | 7860 | 7860 | 7850 | 1270 |
| 285 | 20240613 | 135700 | 2342816170 | 7860 | 7850 | 7860 | 7850 | 929 |
| 286 | 20240613 | 135600 | 2335520190 | 7850 | 7860 | 7860 | 7850 | 647 |
| 287 | 20240613 | 135500 | 2330440220 | 7860 | 7850 | 7860 | 7850 | 776 |
| 288 | 20240613 | 135400 | 2324345030 | 7850 | 7850 | 7860 | 7850 | 910 |
| 289 | 20240613 | 135300 | 2317200970 | 7850 | 7860 | 7860 | 7850 | 570 |
| 290 | 20240613 | 135200 | 2312724850 | 7850 | 7860 | 7870 | 7850 | 691 |
| 291 | 20240613 | 135100 | 2307294890 | 7860 | 7850 | 7860 | 7850 | 1358 |
| 292 | 20240613 | 135000 | 2296629140 | 7850 | 7860 | 7860 | 7850 | 559 |
| 293 | 20240613 | 134900 | 2292240440 | 7850 | 7860 | 7860 | 7850 | 349 |
| 294 | 20240613 | 134800 | 2289499670 | 7850 | 7850 | 7860 | 7850 | 1295 |
| 295 | 20240613 | 134700 | 2279333900 | 7860 | 7850 | 7860 | 7850 | 1670 |
| 296 | 20240613 | 134600 | 2266209540 | 7850 | 7850 | 7860 | 7850 | 725 |
| 297 | 20240613 | 134500 | 2260518270 | 7860 | 7850 | 7860 | 7850 | 756 |
| 298 | 20240613 | 134400 | 2254583510 | 7850 | 7850 | 7860 | 7850 | 864 |
| 299 | 20240613 | 134300 | 2247800100 | 7860 | 7850 | 7860 | 7850 | 432 |
| 300 | 20240613 | 134200 | 2244408870 | 7850 | 7850 | 7860 | 7850 | 5178 |
| 301 | 20240613 | 134100 | 2203761530 | 7850 | 7860 | 7860 | 7850 | 633 |
| 302 | 20240613 | 134000 | 2198791950 | 7860 | 7850 | 7860 | 7850 | 851 |
| 303 | 20240613 | 133900 | 2192110550 | 7850 | 7850 | 7860 | 7850 | 545 |
| 304 | 20240613 | 133800 | 2187832280 | 7850 | 7850 | 7860 | 7850 | 678 |
| 305 | 20240613 | 133700 | 2182509950 | 7850 | 7850 | 7860 | 7850 | 699 |
| 306 | 20240613 | 133600 | 2177022780 | 7860 | 7860 | 7870 | 7850 | 1914 |
| 307 | 20240613 | 133500 | 2161970060 | 7860 | 7870 | 7870 | 7860 | 770 |
| 308 | 20240613 | 133400 | 2155916400 | 7860 | 7860 | 7870 | 7860 | 861 |
| 309 | 20240613 | 133300 | 2149148920 | 7860 | 7860 | 7870 | 7860 | 720 |
| 310 | 20240613 | 133200 | 2143489190 | 7860 | 7850 | 7860 | 7850 | 924 |
| 311 | 20240613 | 133100 | 2136230790 | 7850 | 7850 | 7860 | 7850 | 813 |
| 312 | 20240613 | 133000 | 2129846680 | 7860 | 7860 | 7860 | 7850 | 977 |
| 313 | 20240613 | 132900 | 2122175380 | 7850 | 7850 | 7870 | 7850 | 559 |
| 314 | 20240613 | 132800 | 2117784140 | 7850 | 7860 | 7870 | 7850 | 1404 |
| 315 | 20240613 | 132700 | 2106744340 | 7850 | 7860 | 7860 | 7850 | 1209 |
| 316 | 20240613 | 132600 | 2097252250 | 7850 | 7850 | 7860 | 7850 | 822 |
| 317 | 20240613 | 132500 | 2090796940 | 7850 | 7850 | 7860 | 7850 | 1127 |
| 318 | 20240613 | 132400 | 2081939600 | 7860 | 7860 | 7870 | 7860 | 3369 |
| 319 | 20240613 | 132300 | 2055459030 | 7860 | 7860 | 7870 | 7860 | 921 |
| 320 | 20240613 | 132200 | 2048219830 | 7860 | 7860 | 7870 | 7860 | 1296 |
| 321 | 20240613 | 132100 | 2038033240 | 7860 | 7860 | 7870 | 7860 | 1129 |
| 322 | 20240613 | 132000 | 2029159270 | 7860 | 7860 | 7870 | 7860 | 495 |
| 323 | 20240613 | 131900 | 2025268500 | 7870 | 7860 | 7870 | 7860 | 389 |
| 324 | 20240613 | 131800 | 2022210820 | 7860 | 7860 | 7870 | 7860 | 721 |
| 325 | 20240613 | 131700 | 2016543640 | 7870 | 7860 | 7870 | 7860 | 1071 |
| 326 | 20240613 | 131600 | 2008125500 | 7860 | 7870 | 7870 | 7860 | 513 |
| 327 | 20240613 | 131500 | 2004092280 | 7860 | 7860 | 7870 | 7860 | 1749 |
| 328 | 20240613 | 131400 | 1990345060 | 7870 | 7860 | 7870 | 7860 | 621 |
| 329 | 20240613 | 131300 | 1985463970 | 7860 | 7870 | 7870 | 7860 | 575 |
| 330 | 20240613 | 131200 | 1980944440 | 7870 | 7860 | 7870 | 7860 | 580 |
| 331 | 20240613 | 131100 | 1976385450 | 7860 | 7860 | 7870 | 7860 | 221 |
| 332 | 20240613 | 131000 | 1974648360 | 7870 | 7870 | 7870 | 7860 | 1527 |
| 333 | 20240613 | 130900 | 1962642310 | 7860 | 7880 | 7880 | 7860 | 960 |
| 334 | 20240613 | 130800 | 1955092610 | 7870 | 7870 | 7880 | 7870 | 314 |
| 335 | 20240613 | 130700 | 1952621420 | 7870 | 7870 | 7880 | 7870 | 970 |
| 336 | 20240613 | 130600 | 1944987450 | 7870 | 7870 | 7880 | 7870 | 2114 |
| 337 | 20240613 | 130500 | 1928336100 | 7880 | 7870 | 7880 | 7870 | 662 |
| 338 | 20240613 | 130400 | 1923126110 | 7870 | 7870 | 7880 | 7870 | 499 |
| 339 | 20240613 | 130300 | 1919198970 | 7880 | 7870 | 7880 | 7870 | 2528 |
| 340 | 20240613 | 130200 | 1899303580 | 7870 | 7880 | 7880 | 7870 | 501 |
| 341 | 20240613 | 130100 | 1895360670 | 7870 | 7870 | 7880 | 7870 | 564 |
| 342 | 20240613 | 130000 | 1890921430 | 7870 | 7870 | 7880 | 7870 | 740 |
| 343 | 20240613 | 125900 | 1885097550 | 7870 | 7870 | 7880 | 7870 | 534 |
| 344 | 20240613 | 125800 | 1880894950 | 7880 | 7870 | 7880 | 7870 | 540 |
| 345 | 20240613 | 125700 | 1876644880 | 7870 | 7880 | 7880 | 7870 | 527 |
| 346 | 20240613 | 125600 | 1872497060 | 7870 | 7870 | 7880 | 7870 | 1337 |
| 347 | 20240613 | 125500 | 1861974860 | 7870 | 7870 | 7880 | 7870 | 705 |
| 348 | 20240613 | 125400 | 1856426470 | 7870 | 7870 | 7880 | 7870 | 159 |
| 349 | 20240613 | 125300 | 1855175120 | 7870 | 7870 | 7880 | 7870 | 1051 |
| 350 | 20240613 | 125200 | 1846903660 | 7870 | 7870 | 7880 | 7870 | 618 |
| 351 | 20240613 | 125100 | 1842039970 | 7880 | 7880 | 7880 | 7870 | 497 |
| 352 | 20240613 | 125000 | 1838128430 | 7880 | 7880 | 7880 | 7870 | 753 |
| 353 | 20240613 | 124900 | 1832198590 | 7870 | 7870 | 7880 | 7870 | 1065 |
| 354 | 20240613 | 124800 | 1823817020 | 7880 | 7870 | 7880 | 7870 | 501 |
| 355 | 20240613 | 124700 | 1819874110 | 7880 | 7870 | 7880 | 7870 | 403 |
| 356 | 20240613 | 124600 | 1816702470 | 7870 | 7870 | 7880 | 7870 | 873 |
| 357 | 20240613 | 124500 | 1809831920 | 7870 | 7870 | 7880 | 7870 | 667 |
| 358 | 20240613 | 124400 | 1804581920 | 7870 | 7870 | 7880 | 7870 | 424 |
| 359 | 20240613 | 124300 | 1801244630 | 7870 | 7880 | 7880 | 7870 | 900 |
| 360 | 20240613 | 124200 | 1794161390 | 7880 | 7880 | 7880 | 7870 | 578 |
| 361 | 20240613 | 124100 | 1789612300 | 7880 | 7870 | 7880 | 7870 | 555 |
| 362 | 20240613 | 124000 | 1785243420 | 7870 | 7870 | 7880 | 7870 | 775 |
| 363 | 20240613 | 123900 | 1779144150 | 7870 | 7870 | 7880 | 7870 | 582 |
| 364 | 20240613 | 123800 | 1774563780 | 7880 | 7880 | 7880 | 7870 | 362 |
| 365 | 20240613 | 123700 | 1771714740 | 7880 | 7870 | 7880 | 7870 | 715 |
| 366 | 20240613 | 123600 | 1766087650 | 7880 | 7880 | 7880 | 7870 | 433 |
| 367 | 20240613 | 123500 | 1762679810 | 7870 | 7880 | 7890 | 7870 | 1008 |
| 368 | 20240613 | 123400 | 1754738030 | 7880 | 7890 | 7890 | 7880 | 727 |
| 369 | 20240613 | 123300 | 1749009140 | 7890 | 7880 | 7890 | 7870 | 839 |
| 370 | 20240613 | 123200 | 1742397430 | 7880 | 7880 | 7890 | 7870 | 847 |
| 371 | 20240613 | 123100 | 1735724230 | 7870 | 7880 | 7880 | 7870 | 714 |
| 372 | 20240613 | 123000 | 1730104560 | 7880 | 7870 | 7880 | 7870 | 269 |
| 373 | 20240613 | 122900 | 1727987170 | 7880 | 7870 | 7890 | 7870 | 3255 |
| 374 | 20240613 | 122800 | 1702342390 | 7870 | 7880 | 7880 | 7870 | 729 |
| 375 | 20240613 | 122700 | 1696604730 | 7870 | 7870 | 7880 | 7870 | 421 |
| 376 | 20240613 | 122600 | 1693291420 | 7880 | 7880 | 7880 | 7870 | 678 |
| 377 | 20240613 | 122500 | 1687954170 | 7880 | 7880 | 7880 | 7870 | 800 |
| 378 | 20240613 | 122400 | 1681657640 | 7870 | 7870 | 7880 | 7870 | 357 |
| 379 | 20240613 | 122300 | 1678847710 | 7870 | 7870 | 7880 | 7870 | 950 |
| 380 | 20240613 | 122200 | 1671369190 | 7870 | 7870 | 7880 | 7870 | 730 |
| 381 | 20240613 | 122100 | 1665624050 | 7870 | 7880 | 7880 | 7870 | 816 |
| 382 | 20240613 | 122000 | 1659202110 | 7870 | 7870 | 7880 | 7870 | 248 |
| 383 | 20240613 | 121900 | 1657250320 | 7870 | 7880 | 7880 | 7870 | 1713 |
| 384 | 20240613 | 121800 | 1643761640 | 7880 | 7870 | 7880 | 7870 | 650 |
| 385 | 20240613 | 121700 | 1638645760 | 7870 | 7880 | 7880 | 7870 | 482 |
| 386 | 20240613 | 121600 | 1634852370 | 7870 | 7870 | 7880 | 7870 | 616 |
| 387 | 20240613 | 121500 | 1630004420 | 7870 | 7870 | 7880 | 7870 | 714 |
| 388 | 20240613 | 121400 | 1624385110 | 7880 | 7870 | 7880 | 7870 | 1040 |
| 389 | 20240613 | 121300 | 1616199590 | 7880 | 7870 | 7880 | 7870 | 749 |
| 390 | 20240613 | 121200 | 1610303920 | 7870 | 7870 | 7880 | 7870 | 638 |
| 391 | 20240613 | 121100 | 1605282840 | 7880 | 7870 | 7880 | 7870 | 384 |
| 392 | 20240613 | 121000 | 1602260660 | 7880 | 7880 | 7880 | 7870 | 920 |
| 393 | 20240613 | 120900 | 1595019850 | 7880 | 7880 | 7890 | 7870 | 2322 |
| 394 | 20240613 | 120800 | 1576722550 | 7880 | 7890 | 7890 | 7880 | 396 |
| 395 | 20240613 | 120700 | 1573602040 | 7880 | 7880 | 7890 | 7880 | 963 |
| 396 | 20240613 | 120600 | 1566013580 | 7890 | 7880 | 7890 | 7880 | 713 |
| 397 | 20240613 | 120500 | 1560395100 | 7890 | 7880 | 7890 | 7880 | 117 |
| 398 | 20240613 | 120400 | 1559473010 | 7890 | 7880 | 7890 | 7880 | 914 |
| 399 | 20240613 | 120300 | 1552270660 | 7890 | 7890 | 7890 | 7880 | 332 |
| 400 | 20240613 | 120200 | 1549654470 | 7890 | 7880 | 7890 | 7880 | 783 |
| 401 | 20240613 | 120100 | 1543484350 | 7880 | 7890 | 7890 | 7880 | 465 |
| 402 | 20240613 | 120000 | 1539820020 | 7880 | 7880 | 7890 | 7880 | 725 |
| 403 | 20240613 | 115900 | 1534107000 | 7890 | 7880 | 7890 | 7880 | 712 |
| 404 | 20240613 | 115800 | 1528496410 | 7880 | 7890 | 7890 | 7880 | 731 |
| 405 | 20240613 | 115700 | 1522735130 | 7890 | 7880 | 7890 | 7880 | 399 |
| 406 | 20240613 | 115600 | 1519590840 | 7880 | 7880 | 7890 | 7880 | 617 |
| 407 | 20240613 | 115500 | 1514728850 | 7880 | 7880 | 7890 | 7880 | 688 |
| 408 | 20240613 | 115400 | 1509307390 | 7890 | 7880 | 7890 | 7880 | 357 |
| 409 | 20240613 | 115300 | 1506494200 | 7880 | 7880 | 7890 | 7880 | 1308 |
| 410 | 20240613 | 115200 | 1496182150 | 7890 | 7880 | 7890 | 7880 | 771 |
| 411 | 20240613 | 115100 | 1490106580 | 7880 | 7880 | 7890 | 7880 | 2123 |
| 412 | 20240613 | 115000 | 1473362300 | 7890 | 7880 | 7890 | 7880 | 476 |
| 413 | 20240613 | 114900 | 1469610960 | 7890 | 7890 | 7890 | 7880 | 883 |
| 414 | 20240613 | 114800 | 1462652400 | 7880 | 7880 | 7890 | 7880 | 458 |
| 415 | 20240613 | 114700 | 1459043350 | 7890 | 7890 | 7890 | 7880 | 329 |
| 416 | 20240613 | 114600 | 1456450790 | 7880 | 7890 | 7890 | 7880 | 1119 |
| 417 | 20240613 | 114500 | 1447632060 | 7890 | 7880 | 7890 | 7880 | 739 |
| 418 | 20240613 | 114400 | 1441808230 | 7880 | 7890 | 7890 | 7880 | 494 |
| 419 | 20240613 | 114300 | 1437915170 | 7880 | 7890 | 7890 | 7880 | 468 |
| 420 | 20240613 | 114200 | 1434227310 | 7880 | 7880 | 7890 | 7880 | 1111 |
| 421 | 20240613 | 114100 | 1425471360 | 7890 | 7880 | 7890 | 7880 | 2652 |
| 422 | 20240613 | 114000 | 1404573300 | 7880 | 7880 | 7890 | 7880 | 1696 |
| 423 | 20240613 | 113900 | 1391208530 | 7890 | 7880 | 7890 | 7880 | 1273 |
| 424 | 20240613 | 113800 | 1381176470 | 7880 | 7890 | 7890 | 7880 | 725 |
| 425 | 20240613 | 113700 | 1375463440 | 7880 | 7890 | 7890 | 7880 | 709 |
| 426 | 20240613 | 113600 | 1369876440 | 7880 | 7880 | 7890 | 7880 | 1042 |
| 427 | 20240613 | 113500 | 1361658460 | 7880 | 7880 | 7890 | 7880 | 1197 |
| 428 | 20240613 | 113400 | 1352224630 | 7880 | 7890 | 7890 | 7880 | 636 |
| 429 | 20240613 | 113300 | 1347211430 | 7890 | 7880 | 7890 | 7880 | 249 |
| 430 | 20240613 | 113200 | 1345249130 | 7890 | 7880 | 7890 | 7880 | 1341 |
| 431 | 20240613 | 113100 | 1334681670 | 7890 | 7890 | 7890 | 7880 | 277 |
| 432 | 20240613 | 113000 | 1332497600 | 7890 | 7880 | 7890 | 7880 | 768 |
| 433 | 20240613 | 112900 | 1326444470 | 7880 | 7880 | 7890 | 7880 | 807 |
| 434 | 20240613 | 112800 | 1320084990 | 7880 | 7890 | 7900 | 7880 | 7193 |
| 435 | 20240613 | 112700 | 1263337040 | 7890 | 7890 | 7900 | 7890 | 206 |
| 436 | 20240613 | 112600 | 1261711680 | 7890 | 7890 | 7900 | 7890 | 676 |
| 437 | 20240613 | 112500 | 1256378010 | 7900 | 7900 | 7900 | 7890 | 1657 |
| 438 | 20240613 | 112400 | 1243297760 | 7900 | 7900 | 7900 | 7890 | 363 |
| 439 | 20240613 | 112300 | 1240433090 | 7900 | 7900 | 7900 | 7890 | 685 |
| 440 | 20240613 | 112200 | 1235028400 | 7890 | 7890 | 7900 | 7890 | 414 |
| 441 | 20240613 | 112100 | 1231761920 | 7890 | 7890 | 7900 | 7890 | 517 |
| 442 | 20240613 | 112000 | 1227682700 | 7890 | 7890 | 7900 | 7890 | 708 |
| 443 | 20240613 | 111900 | 1222096520 | 7900 | 7900 | 7900 | 7890 | 227 |
| 444 | 20240613 | 111800 | 1220305460 | 7890 | 7900 | 7900 | 7890 | 1539 |
| 445 | 20240613 | 111700 | 1208158730 | 7900 | 7900 | 7900 | 7890 | 344 |
| 446 | 20240613 | 111600 | 1205444290 | 7890 | 7900 | 7900 | 7890 | 294 |
| 447 | 20240613 | 111500 | 1203124570 | 7890 | 7890 | 7900 | 7890 | 894 |
| 448 | 20240613 | 111400 | 1196070280 | 7890 | 7900 | 7900 | 7890 | 657 |
| 449 | 20240613 | 111300 | 1190886490 | 7900 | 7890 | 7900 | 7890 | 806 |
| 450 | 20240613 | 111200 | 1184524950 | 7900 | 7900 | 7900 | 7890 | 399 |
| 451 | 20240613 | 111100 | 1181376680 | 7900 | 7900 | 7900 | 7890 | 1370 |
| 452 | 20240613 | 111000 | 1170567210 | 7900 | 7890 | 7900 | 7890 | 243 |
| 453 | 20240613 | 110900 | 1168648930 | 7900 | 7900 | 7900 | 7890 | 370 |
| 454 | 20240613 | 110800 | 1165729590 | 7900 | 7890 | 7900 | 7890 | 1034 |
| 455 | 20240613 | 110700 | 1157569320 | 7890 | 7900 | 7900 | 7890 | 709 |
| 456 | 20240613 | 110600 | 1151974970 | 7890 | 7900 | 7900 | 7890 | 385 |
| 457 | 20240613 | 110500 | 1148937180 | 7900 | 7890 | 7900 | 7890 | 668 |
| 458 | 20240613 | 110400 | 1143666300 | 7890 | 7900 | 7900 | 7890 | 1075 |
| 459 | 20240613 | 110300 | 1135184310 | 7900 | 7900 | 7900 | 7890 | 384 |
| 460 | 20240613 | 110200 | 1132152840 | 7900 | 7900 | 7900 | 7890 | 737 |
| 461 | 20240613 | 110100 | 1126336870 | 7900 | 7900 | 7900 | 7890 | 11618 |
| 462 | 20240613 | 110000 | 1034569850 | 7900 | 7910 | 7910 | 7900 | 7195 |
| 463 | 20240613 | 105900 | 977723780 | 7910 | 7900 | 7910 | 7900 | 985 |
| 464 | 20240613 | 105800 | 969940890 | 7910 | 7910 | 7910 | 7900 | 222 |
| 465 | 20240613 | 105700 | 968187060 | 7900 | 7900 | 7910 | 7900 | 962 |
| 466 | 20240613 | 105600 | 960587230 | 7900 | 7910 | 7910 | 7900 | 700 |
| 467 | 20240613 | 105500 | 955056200 | 7910 | 7910 | 7910 | 7900 | 1137 |
| 468 | 20240613 | 105400 | 946073870 | 7900 | 7910 | 7910 | 7900 | 778 |
| 469 | 20240613 | 105300 | 939927520 | 7910 | 7910 | 7910 | 7900 | 751 |
| 470 | 20240613 | 105200 | 933994430 | 7900 | 7900 | 7910 | 7900 | 525 |
| 471 | 20240613 | 105100 | 929844880 | 7910 | 7910 | 7910 | 7900 | 1088 |
| 472 | 20240613 | 105000 | 921246350 | 7910 | 7920 | 7920 | 7910 | 1699 |
| 473 | 20240613 | 104900 | 907806920 | 7910 | 7910 | 7920 | 7910 | 784 |
| 474 | 20240613 | 104800 | 901602750 | 7920 | 7920 | 7920 | 7910 | 488 |
| 475 | 20240613 | 104700 | 897742640 | 7910 | 7910 | 7920 | 7910 | 1251 |
| 476 | 20240613 | 104600 | 887847210 | 7920 | 7920 | 7920 | 7910 | 653 |
| 477 | 20240613 | 104500 | 882676950 | 7910 | 7910 | 7920 | 7910 | 722 |
| 478 | 20240613 | 104400 | 876965910 | 7920 | 7910 | 7920 | 7910 | 970 |
| 479 | 20240613 | 104300 | 869292180 | 7910 | 7920 | 7920 | 7910 | 370 |
| 480 | 20240613 | 104200 | 866365450 | 7910 | 7920 | 7920 | 7910 | 572 |
| 481 | 20240613 | 104100 | 861839780 | 7920 | 7920 | 7920 | 7910 | 551 |
| 482 | 20240613 | 104000 | 857481340 | 7910 | 7910 | 7920 | 7910 | 776 |
| 483 | 20240613 | 103900 | 851343160 | 7920 | 7920 | 7920 | 7910 | 535 |
| 484 | 20240613 | 103800 | 847108760 | 7910 | 7920 | 7920 | 7910 | 581 |
| 485 | 20240613 | 103700 | 842512970 | 7920 | 7910 | 7920 | 7910 | 865 |
| 486 | 20240613 | 103600 | 835670280 | 7920 | 7920 | 7920 | 7910 | 197 |
| 487 | 20240613 | 103500 | 834111930 | 7920 | 7920 | 7920 | 7910 | 950 |
| 488 | 20240613 | 103400 | 826594900 | 7920 | 7910 | 7920 | 7910 | 830 |
| 489 | 20240613 | 103300 | 820028040 | 7920 | 7910 | 7920 | 7910 | 1557 |
| 490 | 20240613 | 103200 | 807700740 | 7920 | 7910 | 7920 | 7910 | 2214 |
| 491 | 20240613 | 103100 | 790187980 | 7900 | 7910 | 7910 | 7900 | 805 |
| 492 | 20240613 | 103000 | 783824800 | 7910 | 7910 | 7910 | 7900 | 668 |
| 493 | 20240613 | 102900 | 778547050 | 7910 | 7900 | 7910 | 7900 | 1115 |
| 494 | 20240613 | 102800 | 769735210 | 7900 | 7910 | 7910 | 7900 | 437 |
| 495 | 20240613 | 102700 | 766281750 | 7900 | 7910 | 7910 | 7900 | 1018 |
| 496 | 20240613 | 102600 | 758239290 | 7910 | 7910 | 7910 | 7900 | 565 |
| 497 | 20240613 | 102500 | 753774500 | 7900 | 7910 | 7910 | 7900 | 463 |
| 498 | 20240613 | 102400 | 750116510 | 7910 | 7910 | 7910 | 7900 | 253 |
| 499 | 20240613 | 102300 | 748117480 | 7910 | 7900 | 7910 | 7900 | 1588 |
| 500 | 20240613 | 102200 | 735566400 | 7910 | 7900 | 7910 | 7900 | 375 |
| 501 | 20240613 | 102100 | 732603740 | 7900 | 7910 | 7910 | 7900 | 604 |
| 502 | 20240613 | 102000 | 727832050 | 7910 | 7910 | 7910 | 7900 | 1294 |
| 503 | 20240613 | 101900 | 717603830 | 7910 | 7910 | 7910 | 7900 | 167 |
| 504 | 20240613 | 101800 | 716283870 | 7900 | 7920 | 7920 | 7900 | 1585 |
| 505 | 20240613 | 101700 | 703749650 | 7910 | 7920 | 7920 | 7910 | 986 |
| 506 | 20240613 | 101600 | 695950360 | 7910 | 7920 | 7920 | 7910 | 470 |
| 507 | 20240613 | 101500 | 692232590 | 7910 | 7910 | 7920 | 7910 | 335 |
| 508 | 20240613 | 101400 | 689582710 | 7910 | 7910 | 7920 | 7910 | 626 |
| 509 | 20240613 | 101300 | 684631010 | 7910 | 7920 | 7920 | 7910 | 690 |
| 510 | 20240613 | 101200 | 679173060 | 7920 | 7900 | 7920 | 7900 | 1398 |
| 511 | 20240613 | 101100 | 668116230 | 7900 | 7910 | 7910 | 7900 | 848 |
| 512 | 20240613 | 101000 | 661415620 | 7910 | 7900 | 7910 | 7900 | 843 |
| 513 | 20240613 | 100900 | 654755010 | 7910 | 7900 | 7910 | 7900 | 1465 |
| 514 | 20240613 | 100800 | 643171140 | 7900 | 7900 | 7910 | 7900 | 665 |
| 515 | 20240613 | 100700 | 637917470 | 7900 | 7900 | 7910 | 7900 | 352 |
| 516 | 20240613 | 100600 | 635136340 | 7910 | 7900 | 7910 | 7900 | 681 |
| 517 | 20240613 | 100500 | 629756310 | 7900 | 7910 | 7910 | 7900 | 553 |
| 518 | 20240613 | 100400 | 625383330 | 7910 | 7910 | 7910 | 7900 | 1302 |
| 519 | 20240613 | 100300 | 615090090 | 7910 | 7900 | 7910 | 7900 | 1483 |
| 520 | 20240613 | 100200 | 603373710 | 7910 | 7900 | 7910 | 7900 | 703 |
| 521 | 20240613 | 100100 | 597816780 | 7910 | 7910 | 7910 | 7900 | 842 |
| 522 | 20240613 | 100000 | 591159010 | 7910 | 7910 | 7910 | 7900 | 1435 |
| 523 | 20240613 | 095900 | 579819000 | 7910 | 7910 | 7910 | 7900 | 482 |
| 524 | 20240613 | 095800 | 576009910 | 7900 | 7910 | 7910 | 7900 | 273 |
| 525 | 20240613 | 095700 | 573853000 | 7910 | 7920 | 7920 | 7910 | 661 |
| 526 | 20240613 | 095600 | 568623510 | 7920 | 7920 | 7920 | 7910 | 2264 |
| 527 | 20240613 | 095500 | 550695160 | 7910 | 7900 | 7920 | 7900 | 3401 |
| 528 | 20240613 | 095400 | 523795460 | 7900 | 7900 | 7910 | 7900 | 1311 |
| 529 | 20240613 | 095300 | 513438450 | 7910 | 7910 | 7920 | 7910 | 1584 |
| 530 | 20240613 | 095200 | 500908830 | 7920 | 7910 | 7920 | 7900 | 1494 |
| 531 | 20240613 | 095100 | 489094680 | 7910 | 7910 | 7910 | 7900 | 538 |
| 532 | 20240613 | 095000 | 484842240 | 7910 | 7910 | 7910 | 7900 | 532 |
| 533 | 20240613 | 094900 | 480638980 | 7900 | 7910 | 7910 | 7900 | 754 |
| 534 | 20240613 | 094800 | 474681190 | 7910 | 7900 | 7910 | 7900 | 502 |
| 535 | 20240613 | 094700 | 470715250 | 7910 | 7920 | 7920 | 7900 | 840 |
| 536 | 20240613 | 094600 | 464072950 | 7920 | 7910 | 7920 | 7910 | 2758 |
| 537 | 20240613 | 094500 | 442255970 | 7910 | 7900 | 7910 | 7900 | 926 |
| 538 | 20240613 | 094400 | 434939660 | 7910 | 7910 | 7910 | 7900 | 918 |
| 539 | 20240613 | 094300 | 427679320 | 7910 | 7910 | 7910 | 7900 | 2016 |
| 540 | 20240613 | 094200 | 411744320 | 7910 | 7910 | 7920 | 7910 | 1403 |
| 541 | 20240613 | 094100 | 400646390 | 7910 | 7910 | 7910 | 7910 | 207 |
| 542 | 20240613 | 094000 | 399009020 | 7910 | 7900 | 7920 | 7900 | 2288 |
| 543 | 20240613 | 093900 | 380914670 | 7910 | 7910 | 7910 | 7900 | 1175 |
| 544 | 20240613 | 093800 | 371631490 | 7910 | 7900 | 7910 | 7900 | 421 |
| 545 | 20240613 | 093700 | 368305330 | 7910 | 7910 | 7910 | 7900 | 48 |
| 546 | 20240613 | 093600 | 367925660 | 7910 | 7910 | 7920 | 7910 | 3590 |
| 547 | 20240613 | 093500 | 339528390 | 7920 | 7920 | 7920 | 7910 | 384 |
| 548 | 20240613 | 093400 | 336489310 | 7920 | 7920 | 7920 | 7910 | 590 |
| 549 | 20240613 | 093300 | 331821270 | 7910 | 7920 | 7920 | 7910 | 369 |
| 550 | 20240613 | 093200 | 328901980 | 7910 | 7920 | 7920 | 7910 | 1182 |
| 551 | 20240613 | 093100 | 319552170 | 7920 | 7910 | 7920 | 7910 | 537 |
| 552 | 20240613 | 093000 | 315301340 | 7920 | 7920 | 7920 | 7920 | 29 |
| 553 | 20240613 | 092900 | 315071660 | 7920 | 7920 | 7920 | 7910 | 2325 |
| 554 | 20240613 | 092800 | 296661180 | 7920 | 7910 | 7920 | 7910 | 255 |
| 555 | 20240613 | 092700 | 294643780 | 7920 | 7920 | 7920 | 7920 | 87 |
| 556 | 20240613 | 092600 | 293954740 | 7920 | 7920 | 7920 | 7910 | 416 |
| 557 | 20240613 | 092500 | 290663970 | 7910 | 7930 | 7930 | 7910 | 1571 |
| 558 | 20240613 | 092400 | 278226730 | 7920 | 7930 | 7930 | 7920 | 81 |
| 559 | 20240613 | 092300 | 277584900 | 7920 | 7920 | 7930 | 7920 | 1480 |
| 560 | 20240613 | 092200 | 265854420 | 7930 | 7930 | 7930 | 7920 | 1143 |
| 561 | 20240613 | 092100 | 256801640 | 7930 | 7920 | 7930 | 7910 | 2033 |
| 562 | 20240613 | 092000 | 240702420 | 7910 | 7920 | 7920 | 7910 | 22 |
| 563 | 20240613 | 091900 | 240528290 | 7910 | 7920 | 7920 | 7910 | 604 |
| 564 | 20240613 | 091800 | 235749390 | 7910 | 7910 | 7920 | 7910 | 442 |
| 565 | 20240613 | 091700 | 232252850 | 7920 | 7920 | 7920 | 7920 | 442 |
| 566 | 20240613 | 091600 | 228752210 | 7920 | 7920 | 7930 | 7920 | 151 |
| 567 | 20240613 | 091500 | 227556020 | 7920 | 7920 | 7920 | 7910 | 1758 |
| 568 | 20240613 | 091400 | 213636830 | 7930 | 7930 | 7930 | 7920 | 64 |
| 569 | 20240613 | 091300 | 213129650 | 7920 | 7920 | 7920 | 7910 | 683 |
| 570 | 20240613 | 091200 | 207724300 | 7920 | 7930 | 7940 | 7910 | 353 |
| 571 | 20240613 | 091100 | 204929580 | 7910 | 7930 | 7940 | 7910 | 18197 |
| 572 | 20240613 | 091000 | 60788800 | 7930 | 7920 | 7930 | 7910 | 687 |
| 573 | 20240613 | 090900 | 55345520 | 7920 | 7930 | 7930 | 7920 | 68 |
| 574 | 20240613 | 090800 | 54806860 | 7930 | 7920 | 7930 | 7910 | 469 |
| 575 | 20240613 | 090700 | 51094910 | 7920 | 7920 | 7930 | 7920 | 1263 |
| 576 | 20240613 | 090600 | 41089770 | 7930 | 7930 | 7930 | 7930 | 175 |
| 577 | 20240613 | 090500 | 39702020 | 7930 | 7940 | 7940 | 7930 | 353 |
| 578 | 20240613 | 090400 | 36900190 | 7950 | 7940 | 7950 | 7940 | 454 |
| 579 | 20240613 | 090300 | 33295230 | 7940 | 7940 | 7940 | 7940 | 208 |
| 580 | 20240613 | 090200 | 31643710 | 7930 | 7950 | 7950 | 7920 | 1864 |
| 581 | 20240613 | 090100 | 16865350 | 7910 | 7920 | 7920 | 7910 | 56 |
| 582 | 20240613 | 090000 | 16422200 | 7910 | 7900 | 7920 | 7900 | 2078 |