29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 13575 |
| 3 | 20240614 | 183600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20240614 | 183500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20240614 | 183400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20240614 | 183300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20240614 | 183200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20240614 | 183100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20240614 | 183000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20240614 | 182900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20240614 | 182800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20240614 | 182700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20240614 | 182600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20240614 | 182500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20240614 | 182400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20240614 | 182300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20240614 | 182200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20240614 | 182100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20240614 | 182000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20240614 | 181900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20240614 | 181800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20240614 | 181700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20240614 | 181600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20240614 | 181500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20240614 | 181400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20240614 | 181300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20240614 | 181200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20240614 | 181100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20240614 | 181000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20240614 | 180900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20240614 | 180800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20240614 | 180700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 13575 |
| 33 | 20240614 | 180600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20240614 | 180500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20240614 | 180400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20240614 | 180300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20240614 | 180200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20240614 | 180100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20240614 | 180000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20240614 | 175900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20240614 | 175800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20240614 | 175700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20240614 | 175600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20240614 | 175500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20240614 | 175400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20240614 | 175300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20240614 | 175200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20240614 | 175100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20240614 | 175000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20240614 | 174900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20240614 | 174800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20240614 | 174700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20240614 | 174600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20240614 | 174500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20240614 | 174400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20240614 | 174300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20240614 | 174200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20240614 | 174100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20240614 | 174000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20240614 | 173900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20240614 | 173800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20240614 | 173700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 13575 |
| 63 | 20240614 | 173600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20240614 | 173500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20240614 | 173400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20240614 | 173300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20240614 | 173200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20240614 | 173100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20240614 | 173000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20240614 | 172900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20240614 | 172800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20240614 | 172700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20240614 | 172600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20240614 | 172500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20240614 | 172400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20240614 | 172300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20240614 | 172200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20240614 | 172100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20240614 | 172000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20240614 | 171900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20240614 | 171800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20240614 | 171700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20240614 | 171600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20240614 | 171500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20240614 | 171400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20240614 | 171300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20240614 | 171200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20240614 | 171100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20240614 | 171000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20240614 | 170900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20240614 | 170800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20240614 | 170700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 13575 |
| 93 | 20240614 | 170600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20240614 | 170500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20240614 | 170400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20240614 | 170300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20240614 | 170200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20240614 | 170100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20240614 | 170000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20240614 | 165900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20240614 | 165800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20240614 | 165700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20240614 | 165600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20240614 | 165500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20240614 | 165400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20240614 | 165300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20240614 | 165200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20240614 | 165100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20240614 | 165000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20240614 | 164900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20240614 | 164800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20240614 | 164700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20240614 | 164600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20240614 | 164500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20240614 | 164400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20240614 | 164300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20240614 | 164200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20240614 | 164100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20240614 | 164000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20240614 | 163900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20240614 | 163800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20240614 | 163700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 13575 |
| 123 | 20240614 | 163600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20240614 | 163500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20240614 | 163400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20240614 | 163300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20240614 | 163200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20240614 | 163100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20240614 | 163000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20240614 | 162900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20240614 | 162800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20240614 | 162700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20240614 | 162600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20240614 | 162500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20240614 | 162400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20240614 | 162300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20240614 | 162200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20240614 | 162100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20240614 | 162000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20240614 | 161900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20240614 | 161800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20240614 | 161700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20240614 | 161600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20240614 | 161500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20240614 | 161400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20240614 | 161300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20240614 | 161200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20240614 | 161100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20240614 | 161000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20240614 | 160900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20240614 | 160800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20240614 | 160700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 13575 |
| 153 | 20240614 | 160600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20240614 | 160500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20240614 | 160400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20240614 | 160300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20240614 | 160200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20240614 | 160100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20240614 | 160000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20240614 | 155900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20240614 | 155800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20240614 | 155700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20240614 | 155600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20240614 | 155500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20240614 | 155400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20240614 | 155300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20240614 | 155200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20240614 | 155100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20240614 | 155000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20240614 | 154900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20240614 | 154800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20240614 | 154700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20240614 | 154600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20240614 | 154500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20240614 | 154400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20240614 | 154300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20240614 | 154200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20240614 | 154100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20240614 | 154000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20240614 | 153900 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20240614 | 153800 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20240614 | 153700 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 13575 |
| 183 | 20240614 | 153600 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20240614 | 153500 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240614 | 153400 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240614 | 153300 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240614 | 153200 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240614 | 153100 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240614 | 153000 | 5238693870 | 7690 | 7690 | 7690 | 7690 | 13575 |
| 190 | 20240614 | 152900 | 5134302120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240614 | 152800 | 5134302120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240614 | 152700 | 5134302120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240614 | 152600 | 5134302120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240614 | 152500 | 5134302120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240614 | 152400 | 5134302120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240614 | 152300 | 5134302120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240614 | 152200 | 5134302120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240614 | 152100 | 5134302120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240614 | 152000 | 5134302120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240614 | 151900 | 5134302120 | 7700 | 7690 | 7700 | 7690 | 22483 |
| 201 | 20240614 | 151800 | 4961190120 | 7690 | 7700 | 7700 | 7690 | 1205 |
| 202 | 20240614 | 151700 | 4951913400 | 7690 | 7700 | 7710 | 7690 | 4335 |
| 203 | 20240614 | 151600 | 4918534800 | 7700 | 7690 | 7710 | 7690 | 6061 |
| 204 | 20240614 | 151500 | 4871862650 | 7690 | 7710 | 7710 | 7690 | 7836 |
| 205 | 20240614 | 151400 | 4811518160 | 7690 | 7720 | 7730 | 7690 | 10946 |
| 206 | 20240614 | 151300 | 4727148160 | 7720 | 7720 | 7730 | 7690 | 9924 |
| 207 | 20240614 | 151200 | 4650580450 | 7720 | 7720 | 7750 | 7700 | 4979 |
| 208 | 20240614 | 151100 | 4612090800 | 7720 | 7700 | 7720 | 7700 | 14309 |
| 209 | 20240614 | 151000 | 4501786080 | 7700 | 7690 | 7700 | 7680 | 4869 |
| 210 | 20240614 | 150900 | 4464301880 | 7670 | 7670 | 7690 | 7670 | 1972 |
| 211 | 20240614 | 150800 | 4449161600 | 7670 | 7670 | 7680 | 7670 | 1595 |
| 212 | 20240614 | 150700 | 4436916430 | 7670 | 7680 | 7680 | 7670 | 1329 |
| 213 | 20240614 | 150600 | 4426716100 | 7670 | 7680 | 7690 | 7670 | 5234 |
| 214 | 20240614 | 150500 | 4386523070 | 7680 | 7680 | 7690 | 7680 | 2537 |
| 215 | 20240614 | 150400 | 4367037630 | 7680 | 7680 | 7690 | 7680 | 800 |
| 216 | 20240614 | 150300 | 4360893470 | 7680 | 7690 | 7690 | 7680 | 757 |
| 217 | 20240614 | 150200 | 4355079480 | 7680 | 7680 | 7690 | 7680 | 374 |
| 218 | 20240614 | 150100 | 4352207070 | 7680 | 7680 | 7690 | 7680 | 1447 |
| 219 | 20240614 | 150000 | 4341087860 | 7690 | 7690 | 7690 | 7680 | 833 |
| 220 | 20240614 | 145900 | 4334690090 | 7680 | 7690 | 7690 | 7680 | 1107 |
| 221 | 20240614 | 145800 | 4326185680 | 7680 | 7680 | 7690 | 7680 | 1046 |
| 222 | 20240614 | 145700 | 4318151200 | 7680 | 7680 | 7690 | 7680 | 978 |
| 223 | 20240614 | 145600 | 4310637500 | 7680 | 7680 | 7690 | 7680 | 1110 |
| 224 | 20240614 | 145500 | 4302112050 | 7680 | 7680 | 7690 | 7680 | 1479 |
| 225 | 20240614 | 145400 | 4290747810 | 7690 | 7690 | 7690 | 7680 | 1455 |
| 226 | 20240614 | 145300 | 4279567890 | 7680 | 7690 | 7690 | 7680 | 2032 |
| 227 | 20240614 | 145200 | 4263959330 | 7680 | 7680 | 7690 | 7680 | 1198 |
| 228 | 20240614 | 145100 | 4254757600 | 7680 | 7680 | 7690 | 7680 | 956 |
| 229 | 20240614 | 145000 | 4247415310 | 7680 | 7690 | 7700 | 7680 | 1468 |
| 230 | 20240614 | 144900 | 4236131530 | 7700 | 7700 | 7700 | 7690 | 1214 |
| 231 | 20240614 | 144800 | 4226794770 | 7690 | 7690 | 7700 | 7690 | 1272 |
| 232 | 20240614 | 144700 | 4217011250 | 7690 | 7700 | 7700 | 7690 | 1215 |
| 233 | 20240614 | 144600 | 4207667650 | 7700 | 7690 | 7700 | 7690 | 1147 |
| 234 | 20240614 | 144500 | 4198845310 | 7690 | 7690 | 7700 | 7690 | 1072 |
| 235 | 20240614 | 144400 | 4190601140 | 7700 | 7690 | 7700 | 7690 | 1270 |
| 236 | 20240614 | 144300 | 4180829250 | 7690 | 7690 | 7700 | 7690 | 1674 |
| 237 | 20240614 | 144200 | 4167953980 | 7690 | 7690 | 7700 | 7690 | 1017 |
| 238 | 20240614 | 144100 | 4160132690 | 7690 | 7700 | 7700 | 7690 | 1058 |
| 239 | 20240614 | 144000 | 4151994840 | 7690 | 7690 | 7700 | 7690 | 739 |
| 240 | 20240614 | 143900 | 4146311820 | 7690 | 7690 | 7700 | 7690 | 2815 |
| 241 | 20240614 | 143800 | 4124649750 | 7690 | 7690 | 7700 | 7690 | 766 |
| 242 | 20240614 | 143700 | 4118758570 | 7690 | 7690 | 7700 | 7690 | 926 |
| 243 | 20240614 | 143600 | 4111637450 | 7700 | 7680 | 7700 | 7680 | 2849 |
| 244 | 20240614 | 143500 | 4089744790 | 7680 | 7680 | 7690 | 7680 | 1486 |
| 245 | 20240614 | 143400 | 4078327620 | 7690 | 7690 | 7690 | 7680 | 1823 |
| 246 | 20240614 | 143300 | 4064316220 | 7680 | 7680 | 7690 | 7680 | 809 |
| 247 | 20240614 | 143200 | 4058102770 | 7690 | 7680 | 7690 | 7680 | 1475 |
| 248 | 20240614 | 143100 | 4046770560 | 7680 | 7680 | 7690 | 7680 | 1442 |
| 249 | 20240614 | 143000 | 4035690730 | 7680 | 7680 | 7690 | 7680 | 2336 |
| 250 | 20240614 | 142900 | 4017736620 | 7680 | 7690 | 7700 | 7680 | 2219 |
| 251 | 20240614 | 142800 | 4000684120 | 7690 | 7690 | 7700 | 7690 | 694 |
| 252 | 20240614 | 142700 | 3995347150 | 7690 | 7690 | 7700 | 7690 | 1535 |
| 253 | 20240614 | 142600 | 3983541070 | 7700 | 7690 | 7700 | 7690 | 1231 |
| 254 | 20240614 | 142500 | 3974074320 | 7690 | 7690 | 7700 | 7690 | 1145 |
| 255 | 20240614 | 142400 | 3965267070 | 7690 | 7700 | 7700 | 7690 | 4951 |
| 256 | 20240614 | 142300 | 3927154190 | 7690 | 7690 | 7700 | 7690 | 1268 |
| 257 | 20240614 | 142200 | 3917403070 | 7690 | 7690 | 7700 | 7690 | 1344 |
| 258 | 20240614 | 142100 | 3907065860 | 7690 | 7690 | 7700 | 7690 | 933 |
| 259 | 20240614 | 142000 | 3899891000 | 7690 | 7690 | 7700 | 7690 | 984 |
| 260 | 20240614 | 141900 | 3892322140 | 7690 | 7690 | 7700 | 7690 | 1448 |
| 261 | 20240614 | 141800 | 3881186920 | 7690 | 7700 | 7700 | 7690 | 1978 |
| 262 | 20240614 | 141700 | 3865974100 | 7690 | 7690 | 7700 | 7690 | 893 |
| 263 | 20240614 | 141600 | 3859106130 | 7690 | 7690 | 7700 | 7690 | 1991 |
| 264 | 20240614 | 141500 | 3843793120 | 7690 | 7690 | 7700 | 7690 | 1052 |
| 265 | 20240614 | 141400 | 3835702940 | 7690 | 7700 | 7710 | 7690 | 1945 |
| 266 | 20240614 | 141300 | 3820729330 | 7690 | 7690 | 7700 | 7690 | 8450 |
| 267 | 20240614 | 141200 | 3755681220 | 7700 | 7690 | 7700 | 7690 | 3735 |
| 268 | 20240614 | 141100 | 3726930090 | 7690 | 7680 | 7700 | 7680 | 1769 |
| 269 | 20240614 | 141000 | 3713336930 | 7680 | 7690 | 7690 | 7680 | 1585 |
| 270 | 20240614 | 140900 | 3701157090 | 7690 | 7680 | 7690 | 7680 | 1873 |
| 271 | 20240614 | 140800 | 3686761680 | 7680 | 7680 | 7690 | 7680 | 1031 |
| 272 | 20240614 | 140700 | 3678843360 | 7680 | 7680 | 7690 | 7680 | 1218 |
| 273 | 20240614 | 140600 | 3669489010 | 7680 | 7680 | 7690 | 7680 | 1260 |
| 274 | 20240614 | 140500 | 3659810160 | 7680 | 7690 | 7690 | 7680 | 1282 |
| 275 | 20240614 | 140400 | 3649958680 | 7690 | 7680 | 7700 | 7680 | 1289 |
| 276 | 20240614 | 140300 | 3640054020 | 7680 | 7690 | 7700 | 7680 | 5243 |
| 277 | 20240614 | 140200 | 3599767070 | 7690 | 7690 | 7700 | 7680 | 811 |
| 278 | 20240614 | 140100 | 3593531140 | 7680 | 7680 | 7690 | 7680 | 1177 |
| 279 | 20240614 | 140000 | 3584491240 | 7690 | 7690 | 7690 | 7680 | 2039 |
| 280 | 20240614 | 135900 | 3568824160 | 7690 | 7690 | 7700 | 7680 | 1485 |
| 281 | 20240614 | 135800 | 3557403850 | 7680 | 7680 | 7690 | 7680 | 2570 |
| 282 | 20240614 | 135700 | 3537651710 | 7680 | 7680 | 7690 | 7680 | 1536 |
| 283 | 20240614 | 135600 | 3525848640 | 7690 | 7680 | 7690 | 7680 | 1830 |
| 284 | 20240614 | 135500 | 3511790790 | 7680 | 7680 | 7690 | 7680 | 2005 |
| 285 | 20240614 | 135400 | 3496384400 | 7680 | 7690 | 7700 | 7680 | 3099 |
| 286 | 20240614 | 135300 | 3472554410 | 7690 | 7690 | 7700 | 7690 | 2926 |
| 287 | 20240614 | 135200 | 3450051350 | 7700 | 7690 | 7700 | 7690 | 17867 |
| 288 | 20240614 | 135100 | 3312646340 | 7690 | 7690 | 7700 | 7690 | 1260 |
| 289 | 20240614 | 135000 | 3302956650 | 7690 | 7690 | 7700 | 7690 | 1095 |
| 290 | 20240614 | 134900 | 3294534270 | 7700 | 7690 | 7700 | 7690 | 1587 |
| 291 | 20240614 | 134800 | 3282329940 | 7690 | 7690 | 7700 | 7690 | 1233 |
| 292 | 20240614 | 134700 | 3272846280 | 7690 | 7690 | 7700 | 7690 | 961 |
| 293 | 20240614 | 134600 | 3265455900 | 7690 | 7690 | 7700 | 7690 | 1851 |
| 294 | 20240614 | 134500 | 3251213350 | 7700 | 7690 | 7700 | 7690 | 1590 |
| 295 | 20240614 | 134400 | 3238980200 | 7700 | 7690 | 7700 | 7690 | 687 |
| 296 | 20240614 | 134300 | 3233695730 | 7700 | 7690 | 7700 | 7690 | 1439 |
| 297 | 20240614 | 134200 | 3222627790 | 7690 | 7700 | 7700 | 7690 | 1149 |
| 298 | 20240614 | 134100 | 3213788190 | 7690 | 7700 | 7700 | 7690 | 984 |
| 299 | 20240614 | 134000 | 3206218310 | 7700 | 7710 | 7710 | 7690 | 15622 |
| 300 | 20240614 | 133900 | 3085928850 | 7700 | 7700 | 7720 | 7700 | 6977 |
| 301 | 20240614 | 133800 | 3032194950 | 7700 | 7700 | 7710 | 7700 | 2000 |
| 302 | 20240614 | 133700 | 3016781200 | 7700 | 7710 | 7720 | 7700 | 1034 |
| 303 | 20240614 | 133600 | 3008809860 | 7710 | 7710 | 7720 | 7710 | 1166 |
| 304 | 20240614 | 133500 | 2999818250 | 7710 | 7710 | 7720 | 7710 | 1143 |
| 305 | 20240614 | 133400 | 2991005620 | 7710 | 7710 | 7720 | 7710 | 899 |
| 306 | 20240614 | 133300 | 2984072550 | 7710 | 7720 | 7720 | 7710 | 832 |
| 307 | 20240614 | 133200 | 2977657710 | 7710 | 7710 | 7720 | 7710 | 1000 |
| 308 | 20240614 | 133100 | 2969945750 | 7710 | 7710 | 7720 | 7710 | 734 |
| 309 | 20240614 | 133000 | 2964286600 | 7710 | 7710 | 7720 | 7710 | 1039 |
| 310 | 20240614 | 132900 | 2956275800 | 7720 | 7710 | 7720 | 7710 | 1106 |
| 311 | 20240614 | 132800 | 2947745300 | 7710 | 7710 | 7720 | 7710 | 696 |
| 312 | 20240614 | 132700 | 2942379040 | 7710 | 7710 | 7720 | 7710 | 1072 |
| 313 | 20240614 | 132600 | 2934112120 | 7710 | 7710 | 7720 | 7710 | 804 |
| 314 | 20240614 | 132500 | 2927913080 | 7710 | 7710 | 7720 | 7710 | 1513 |
| 315 | 20240614 | 132400 | 2916238780 | 7710 | 7710 | 7720 | 7710 | 947 |
| 316 | 20240614 | 132300 | 2908937360 | 7720 | 7720 | 7730 | 7710 | 1087 |
| 317 | 20240614 | 132200 | 2900547390 | 7720 | 7720 | 7730 | 7710 | 1270 |
| 318 | 20240614 | 132100 | 2890744530 | 7710 | 7710 | 7720 | 7710 | 1009 |
| 319 | 20240614 | 132000 | 2882965100 | 7710 | 7710 | 7720 | 7710 | 1371 |
| 320 | 20240614 | 131900 | 2872388260 | 7710 | 7710 | 7720 | 7710 | 967 |
| 321 | 20240614 | 131800 | 2864932630 | 7710 | 7710 | 7720 | 7710 | 840 |
| 322 | 20240614 | 131700 | 2858454280 | 7710 | 7720 | 7720 | 7710 | 1475 |
| 323 | 20240614 | 131600 | 2847076330 | 7710 | 7710 | 7720 | 7710 | 1570 |
| 324 | 20240614 | 131500 | 2834963000 | 7720 | 7720 | 7720 | 7710 | 1279 |
| 325 | 20240614 | 131400 | 2825097410 | 7710 | 7710 | 7720 | 7710 | 1017 |
| 326 | 20240614 | 131300 | 2817256320 | 7710 | 7710 | 7720 | 7700 | 1010 |
| 327 | 20240614 | 131200 | 2809468450 | 7710 | 7710 | 7720 | 7710 | 3322 |
| 328 | 20240614 | 131100 | 2783855800 | 7710 | 7710 | 7720 | 7710 | 1974 |
| 329 | 20240614 | 131000 | 2768634420 | 7710 | 7710 | 7720 | 7710 | 842 |
| 330 | 20240614 | 130900 | 2762142570 | 7710 | 7710 | 7710 | 7710 | 589 |
| 331 | 20240614 | 130800 | 2757601380 | 7700 | 7700 | 7710 | 7700 | 2109 |
| 332 | 20240614 | 130700 | 2741349970 | 7700 | 7700 | 7710 | 7700 | 1320 |
| 333 | 20240614 | 130600 | 2731182870 | 7700 | 7700 | 7710 | 7700 | 1313 |
| 334 | 20240614 | 130500 | 2721070400 | 7710 | 7700 | 7710 | 7700 | 742 |
| 335 | 20240614 | 130400 | 2715356900 | 7700 | 7700 | 7710 | 7700 | 936 |
| 336 | 20240614 | 130300 | 2708146300 | 7700 | 7700 | 7710 | 7700 | 988 |
| 337 | 20240614 | 130200 | 2700538550 | 7700 | 7710 | 7720 | 7700 | 700 |
| 338 | 20240614 | 130100 | 2695146130 | 7710 | 7710 | 7720 | 7700 | 1013 |
| 339 | 20240614 | 130000 | 2687342530 | 7700 | 7700 | 7710 | 7700 | 1189 |
| 340 | 20240614 | 125900 | 2678182700 | 7710 | 7710 | 7720 | 7700 | 1155 |
| 341 | 20240614 | 125800 | 2669281550 | 7710 | 7710 | 7720 | 7700 | 1244 |
| 342 | 20240614 | 125700 | 2659695480 | 7700 | 7700 | 7710 | 7700 | 887 |
| 343 | 20240614 | 125600 | 2652862980 | 7700 | 7710 | 7710 | 7700 | 822 |
| 344 | 20240614 | 125500 | 2646531060 | 7700 | 7700 | 7720 | 7700 | 1274 |
| 345 | 20240614 | 125400 | 2636712620 | 7700 | 7700 | 7710 | 7700 | 1240 |
| 346 | 20240614 | 125300 | 2627162470 | 7700 | 7700 | 7710 | 7700 | 871 |
| 347 | 20240614 | 125200 | 2620453670 | 7700 | 7700 | 7710 | 7700 | 1156 |
| 348 | 20240614 | 125100 | 2611549830 | 7700 | 7700 | 7710 | 7700 | 1416 |
| 349 | 20240614 | 125000 | 2600642320 | 7700 | 7700 | 7720 | 7700 | 879 |
| 350 | 20240614 | 124900 | 2593872280 | 7700 | 7700 | 7710 | 7700 | 805 |
| 351 | 20240614 | 124800 | 2587671500 | 7700 | 7710 | 7720 | 7700 | 2356 |
| 352 | 20240614 | 124700 | 2569523480 | 7700 | 7700 | 7720 | 7700 | 1570 |
| 353 | 20240614 | 124600 | 2557425810 | 7700 | 7710 | 7720 | 7700 | 5628 |
| 354 | 20240614 | 124500 | 2514033710 | 7710 | 7710 | 7720 | 7710 | 1122 |
| 355 | 20240614 | 124400 | 2505382860 | 7720 | 7710 | 7720 | 7710 | 614 |
| 356 | 20240614 | 124300 | 2500648800 | 7710 | 7710 | 7720 | 7710 | 851 |
| 357 | 20240614 | 124200 | 2494087470 | 7710 | 7710 | 7720 | 7710 | 665 |
| 358 | 20240614 | 124100 | 2488960010 | 7710 | 7710 | 7710 | 7710 | 894 |
| 359 | 20240614 | 124000 | 2482067270 | 7710 | 7710 | 7720 | 7710 | 1012 |
| 360 | 20240614 | 123900 | 2474264480 | 7710 | 7710 | 7720 | 7710 | 1649 |
| 361 | 20240614 | 123800 | 2461540760 | 7710 | 7710 | 7720 | 7710 | 709 |
| 362 | 20240614 | 123700 | 2456074220 | 7710 | 7710 | 7720 | 7710 | 1822 |
| 363 | 20240614 | 123600 | 2442015290 | 7710 | 7710 | 7720 | 7710 | 702 |
| 364 | 20240614 | 123500 | 2436601450 | 7710 | 7710 | 7720 | 7710 | 1410 |
| 365 | 20240614 | 123400 | 2425730230 | 7710 | 7710 | 7720 | 7710 | 732 |
| 366 | 20240614 | 123300 | 2420086340 | 7710 | 7720 | 7720 | 7710 | 671 |
| 367 | 20240614 | 123200 | 2414912710 | 7710 | 7710 | 7720 | 7710 | 1111 |
| 368 | 20240614 | 123100 | 2406345940 | 7710 | 7710 | 7720 | 7710 | 858 |
| 369 | 20240614 | 123000 | 2399730340 | 7710 | 7710 | 7720 | 7710 | 1284 |
| 370 | 20240614 | 122900 | 2389830590 | 7710 | 7710 | 7730 | 7710 | 1042 |
| 371 | 20240614 | 122800 | 2381789950 | 7710 | 7720 | 7720 | 7710 | 742 |
| 372 | 20240614 | 122700 | 2376068350 | 7720 | 7710 | 7720 | 7710 | 2210 |
| 373 | 20240614 | 122600 | 2359019570 | 7710 | 7700 | 7710 | 7700 | 1793 |
| 374 | 20240614 | 122500 | 2345202640 | 7700 | 7700 | 7710 | 7700 | 1344 |
| 375 | 20240614 | 122400 | 2334849430 | 7700 | 7700 | 7710 | 7700 | 759 |
| 376 | 20240614 | 122300 | 2329004080 | 7700 | 7700 | 7710 | 7700 | 1097 |
| 377 | 20240614 | 122200 | 2320556390 | 7700 | 7710 | 7710 | 7700 | 782 |
| 378 | 20240614 | 122100 | 2314534660 | 7700 | 7700 | 7710 | 7700 | 1435 |
| 379 | 20240614 | 122000 | 2303477310 | 7700 | 7700 | 7710 | 7700 | 877 |
| 380 | 20240614 | 121900 | 2296723250 | 7700 | 7700 | 7710 | 7700 | 1203 |
| 381 | 20240614 | 121800 | 2287456330 | 7700 | 7700 | 7710 | 7700 | 980 |
| 382 | 20240614 | 121700 | 2279909620 | 7700 | 7700 | 7710 | 7700 | 1162 |
| 383 | 20240614 | 121600 | 2270957030 | 7700 | 7700 | 7710 | 7700 | 1111 |
| 384 | 20240614 | 121500 | 2262401100 | 7700 | 7710 | 7710 | 7700 | 1428 |
| 385 | 20240614 | 121400 | 2251403600 | 7700 | 7700 | 7710 | 7700 | 667 |
| 386 | 20240614 | 121300 | 2246267490 | 7710 | 7700 | 7720 | 7700 | 1193 |
| 387 | 20240614 | 121200 | 2237071630 | 7710 | 7720 | 7720 | 7700 | 6032 |
| 388 | 20240614 | 121100 | 2190569300 | 7710 | 7710 | 7720 | 7710 | 813 |
| 389 | 20240614 | 121000 | 2184300690 | 7720 | 7720 | 7720 | 7710 | 880 |
| 390 | 20240614 | 120900 | 2177515840 | 7710 | 7710 | 7720 | 7710 | 861 |
| 391 | 20240614 | 120800 | 2170877200 | 7710 | 7710 | 7720 | 7710 | 807 |
| 392 | 20240614 | 120700 | 2164654110 | 7710 | 7710 | 7720 | 7710 | 881 |
| 393 | 20240614 | 120600 | 2157860800 | 7710 | 7710 | 7720 | 7710 | 1681 |
| 394 | 20240614 | 120500 | 2144889970 | 7710 | 7710 | 7720 | 7710 | 1246 |
| 395 | 20240614 | 120400 | 2135277970 | 7710 | 7710 | 7720 | 7710 | 3785 |
| 396 | 20240614 | 120300 | 2106065070 | 7710 | 7710 | 7720 | 7710 | 1051 |
| 397 | 20240614 | 120200 | 2097961430 | 7710 | 7710 | 7720 | 7710 | 1343 |
| 398 | 20240614 | 120100 | 2087606790 | 7720 | 7710 | 7720 | 7710 | 642 |
| 399 | 20240614 | 120000 | 2082655030 | 7710 | 7710 | 7720 | 7710 | 2790 |
| 400 | 20240614 | 115900 | 2061143960 | 7710 | 7710 | 7720 | 7710 | 1078 |
| 401 | 20240614 | 115800 | 2052832360 | 7710 | 7710 | 7710 | 7710 | 773 |
| 402 | 20240614 | 115700 | 2046872530 | 7710 | 7710 | 7720 | 7710 | 881 |
| 403 | 20240614 | 115600 | 2040079680 | 7710 | 7720 | 7720 | 7710 | 1161 |
| 404 | 20240614 | 115500 | 2031128160 | 7710 | 7710 | 7720 | 7710 | 1159 |
| 405 | 20240614 | 115400 | 2022192250 | 7710 | 7710 | 7720 | 7710 | 559 |
| 406 | 20240614 | 115300 | 2017882110 | 7710 | 7710 | 7710 | 7710 | 895 |
| 407 | 20240614 | 115200 | 2010981660 | 7710 | 7710 | 7720 | 7710 | 1807 |
| 408 | 20240614 | 115100 | 1997049470 | 7710 | 7710 | 7720 | 7710 | 873 |
| 409 | 20240614 | 115000 | 1990318480 | 7710 | 7710 | 7720 | 7710 | 804 |
| 410 | 20240614 | 114900 | 1984119620 | 7710 | 7710 | 7720 | 7710 | 1214 |
| 411 | 20240614 | 114800 | 1974759260 | 7710 | 7710 | 7720 | 7710 | 706 |
| 412 | 20240614 | 114700 | 1969313890 | 7710 | 7710 | 7720 | 7710 | 2153 |
| 413 | 20240614 | 114600 | 1952706860 | 7710 | 7710 | 7720 | 7710 | 673 |
| 414 | 20240614 | 114500 | 1947517930 | 7710 | 7710 | 7720 | 7710 | 795 |
| 415 | 20240614 | 114400 | 1941388100 | 7710 | 7710 | 7720 | 7710 | 1393 |
| 416 | 20240614 | 114300 | 1930647570 | 7710 | 7710 | 7720 | 7710 | 2016 |
| 417 | 20240614 | 114200 | 1915103220 | 7720 | 7710 | 7720 | 7710 | 764 |
| 418 | 20240614 | 114100 | 1909212450 | 7710 | 7710 | 7720 | 7710 | 800 |
| 419 | 20240614 | 114000 | 1903043340 | 7710 | 7700 | 7720 | 7700 | 2105 |
| 420 | 20240614 | 113900 | 1886814970 | 7700 | 7710 | 7710 | 7700 | 1192 |
| 421 | 20240614 | 113800 | 1877635830 | 7700 | 7700 | 7710 | 7700 | 653 |
| 422 | 20240614 | 113700 | 1872607220 | 7710 | 7700 | 7710 | 7700 | 2068 |
| 423 | 20240614 | 113600 | 1856670430 | 7700 | 7710 | 7710 | 7700 | 1705 |
| 424 | 20240614 | 113500 | 1843531330 | 7700 | 7710 | 7720 | 7700 | 1566 |
| 425 | 20240614 | 113400 | 1831457510 | 7710 | 7710 | 7720 | 7710 | 4330 |
| 426 | 20240614 | 113300 | 1798073050 | 7710 | 7720 | 7720 | 7710 | 4822 |
| 427 | 20240614 | 113200 | 1760894920 | 7710 | 7720 | 7720 | 7710 | 5284 |
| 428 | 20240614 | 113100 | 1720138520 | 7720 | 7720 | 7730 | 7720 | 1338 |
| 429 | 20240614 | 113000 | 1709807950 | 7720 | 7720 | 7730 | 7720 | 1234 |
| 430 | 20240614 | 112900 | 1700281150 | 7720 | 7720 | 7730 | 7720 | 1150 |
| 431 | 20240614 | 112800 | 1691403040 | 7720 | 7720 | 7730 | 7720 | 1124 |
| 432 | 20240614 | 112700 | 1682725530 | 7720 | 7720 | 7720 | 7720 | 903 |
| 433 | 20240614 | 112600 | 1675754370 | 7720 | 7720 | 7730 | 7720 | 2242 |
| 434 | 20240614 | 112500 | 1658445660 | 7730 | 7720 | 7730 | 7720 | 5472 |
| 435 | 20240614 | 112400 | 1616201450 | 7720 | 7730 | 7730 | 7720 | 1013 |
| 436 | 20240614 | 112300 | 1608379990 | 7720 | 7730 | 7730 | 7720 | 11006 |
| 437 | 20240614 | 112200 | 1523315870 | 7730 | 7730 | 7740 | 7730 | 1671 |
| 438 | 20240614 | 112100 | 1510398730 | 7730 | 7730 | 7740 | 7730 | 1974 |
| 439 | 20240614 | 112000 | 1495139410 | 7730 | 7730 | 7740 | 7730 | 8897 |
| 440 | 20240614 | 111900 | 1426364930 | 7730 | 7740 | 7740 | 7730 | 2396 |
| 441 | 20240614 | 111800 | 1407842970 | 7730 | 7730 | 7740 | 7730 | 1289 |
| 442 | 20240614 | 111700 | 1397878190 | 7740 | 7730 | 7740 | 7730 | 980 |
| 443 | 20240614 | 111600 | 1390301890 | 7740 | 7730 | 7740 | 7730 | 843 |
| 444 | 20240614 | 111500 | 1383784670 | 7730 | 7740 | 7740 | 7730 | 1260 |
| 445 | 20240614 | 111400 | 1374042820 | 7740 | 7740 | 7740 | 7730 | 2471 |
| 446 | 20240614 | 111300 | 1354936620 | 7730 | 7740 | 7750 | 7730 | 6486 |
| 447 | 20240614 | 111200 | 1304742320 | 7740 | 7740 | 7750 | 7740 | 963 |
| 448 | 20240614 | 111100 | 1297288590 | 7740 | 7750 | 7750 | 7740 | 11199 |
| 449 | 20240614 | 111000 | 1210511460 | 7750 | 7750 | 7760 | 7750 | 1264 |
| 450 | 20240614 | 110900 | 1200715410 | 7750 | 7750 | 7760 | 7750 | 1179 |
| 451 | 20240614 | 110800 | 1191576430 | 7750 | 7760 | 7760 | 7750 | 1060 |
| 452 | 20240614 | 110700 | 1183361250 | 7750 | 7760 | 7770 | 7750 | 9391 |
| 453 | 20240614 | 110600 | 1110499940 | 7760 | 7760 | 7770 | 7760 | 841 |
| 454 | 20240614 | 110500 | 1103973570 | 7770 | 7770 | 7770 | 7760 | 1270 |
| 455 | 20240614 | 110400 | 1094116160 | 7770 | 7760 | 7770 | 7760 | 444 |
| 456 | 20240614 | 110300 | 1090670430 | 7760 | 7760 | 7770 | 7760 | 1356 |
| 457 | 20240614 | 110200 | 1080147180 | 7760 | 7760 | 7770 | 7760 | 739 |
| 458 | 20240614 | 110100 | 1074412240 | 7760 | 7770 | 7770 | 7760 | 603 |
| 459 | 20240614 | 110000 | 1069732240 | 7760 | 7760 | 7770 | 7760 | 480 |
| 460 | 20240614 | 105900 | 1066006530 | 7770 | 7770 | 7770 | 7760 | 633 |
| 461 | 20240614 | 105800 | 1061092850 | 7770 | 7760 | 7770 | 7760 | 4670 |
| 462 | 20240614 | 105700 | 1024852540 | 7770 | 7760 | 7770 | 7760 | 934 |
| 463 | 20240614 | 105600 | 1017604470 | 7760 | 7760 | 7770 | 7760 | 683 |
| 464 | 20240614 | 105500 | 1012303850 | 7760 | 7760 | 7770 | 7760 | 672 |
| 465 | 20240614 | 105400 | 1007087960 | 7760 | 7760 | 7770 | 7760 | 1118 |
| 466 | 20240614 | 105300 | 998405150 | 7760 | 7760 | 7770 | 7760 | 833 |
| 467 | 20240614 | 105200 | 991940200 | 7760 | 7760 | 7770 | 7760 | 438 |
| 468 | 20240614 | 105100 | 988541110 | 7760 | 7770 | 7770 | 7760 | 494 |
| 469 | 20240614 | 105000 | 984706290 | 7760 | 7770 | 7770 | 7760 | 888 |
| 470 | 20240614 | 104900 | 977815290 | 7760 | 7760 | 7770 | 7760 | 698 |
| 471 | 20240614 | 104800 | 972398600 | 7760 | 7760 | 7770 | 7760 | 278 |
| 472 | 20240614 | 104700 | 970241210 | 7770 | 7770 | 7780 | 7760 | 3205 |
| 473 | 20240614 | 104600 | 945343250 | 7770 | 7770 | 7780 | 7770 | 423 |
| 474 | 20240614 | 104500 | 942056320 | 7780 | 7780 | 7780 | 7770 | 658 |
| 475 | 20240614 | 104400 | 936943220 | 7770 | 7770 | 7780 | 7770 | 729 |
| 476 | 20240614 | 104300 | 931278840 | 7770 | 7770 | 7780 | 7770 | 481 |
| 477 | 20240614 | 104200 | 927541340 | 7780 | 7780 | 7780 | 7770 | 427 |
| 478 | 20240614 | 104100 | 924223330 | 7770 | 7770 | 7780 | 7770 | 1053 |
| 479 | 20240614 | 104000 | 916041320 | 7770 | 7770 | 7780 | 7770 | 300 |
| 480 | 20240614 | 103900 | 913710080 | 7770 | 7780 | 7780 | 7770 | 448 |
| 481 | 20240614 | 103800 | 910229110 | 7770 | 7770 | 7780 | 7770 | 414 |
| 482 | 20240614 | 103700 | 907011930 | 7770 | 7770 | 7780 | 7770 | 1010 |
| 483 | 20240614 | 103600 | 899163390 | 7770 | 7770 | 7780 | 7770 | 506 |
| 484 | 20240614 | 103500 | 895231570 | 7770 | 7770 | 7780 | 7770 | 529 |
| 485 | 20240614 | 103400 | 891121140 | 7770 | 7770 | 7780 | 7770 | 1322 |
| 486 | 20240614 | 103300 | 880843960 | 7770 | 7770 | 7770 | 7770 | 626 |
| 487 | 20240614 | 103200 | 875979940 | 7780 | 7770 | 7780 | 7770 | 345 |
| 488 | 20240614 | 103100 | 873299080 | 7770 | 7780 | 7780 | 7770 | 935 |
| 489 | 20240614 | 103000 | 866033990 | 7770 | 7780 | 7780 | 7770 | 433 |
| 490 | 20240614 | 102900 | 862669560 | 7770 | 7770 | 7780 | 7770 | 664 |
| 491 | 20240614 | 102800 | 857510170 | 7770 | 7770 | 7780 | 7770 | 1161 |
| 492 | 20240614 | 102700 | 848488520 | 7770 | 7770 | 7780 | 7770 | 268 |
| 493 | 20240614 | 102600 | 846406010 | 7770 | 7770 | 7780 | 7770 | 531 |
| 494 | 20240614 | 102500 | 842280020 | 7780 | 7770 | 7780 | 7770 | 727 |
| 495 | 20240614 | 102400 | 836630710 | 7770 | 7770 | 7780 | 7770 | 555 |
| 496 | 20240614 | 102300 | 832318350 | 7770 | 7770 | 7780 | 7770 | 388 |
| 497 | 20240614 | 102200 | 829303480 | 7770 | 7780 | 7780 | 7770 | 1005 |
| 498 | 20240614 | 102100 | 821494590 | 7780 | 7780 | 7780 | 7770 | 845 |
| 499 | 20240614 | 102000 | 814928610 | 7770 | 7770 | 7780 | 7770 | 530 |
| 500 | 20240614 | 101900 | 810810100 | 7780 | 7770 | 7780 | 7770 | 545 |
| 501 | 20240614 | 101800 | 806575230 | 7780 | 7780 | 7780 | 7770 | 848 |
| 502 | 20240614 | 101700 | 799985180 | 7780 | 7770 | 7780 | 7770 | 1022 |
| 503 | 20240614 | 101600 | 792043790 | 7770 | 7770 | 7780 | 7770 | 791 |
| 504 | 20240614 | 101500 | 785897690 | 7770 | 7770 | 7780 | 7760 | 1931 |
| 505 | 20240614 | 101400 | 770899250 | 7770 | 7760 | 7770 | 7760 | 409 |
| 506 | 20240614 | 101300 | 767724660 | 7760 | 7770 | 7770 | 7760 | 1364 |
| 507 | 20240614 | 101200 | 757135300 | 7760 | 7760 | 7770 | 7760 | 376 |
| 508 | 20240614 | 101100 | 754217310 | 7770 | 7770 | 7780 | 7760 | 11935 |
| 509 | 20240614 | 101000 | 661531340 | 7770 | 7780 | 7780 | 7770 | 376 |
| 510 | 20240614 | 100900 | 658609760 | 7770 | 7770 | 7780 | 7770 | 1068 |
| 511 | 20240614 | 100800 | 650311290 | 7770 | 7780 | 7780 | 7770 | 733 |
| 512 | 20240614 | 100700 | 644615370 | 7770 | 7770 | 7780 | 7770 | 682 |
| 513 | 20240614 | 100600 | 639315370 | 7770 | 7770 | 7780 | 7770 | 1149 |
| 514 | 20240614 | 100500 | 630386760 | 7780 | 7780 | 7780 | 7770 | 986 |
| 515 | 20240614 | 100400 | 622725110 | 7770 | 7770 | 7780 | 7770 | 668 |
| 516 | 20240614 | 100300 | 617532790 | 7770 | 7780 | 7780 | 7770 | 748 |
| 517 | 20240614 | 100200 | 611720200 | 7770 | 7780 | 7780 | 7770 | 1035 |
| 518 | 20240614 | 100100 | 603674250 | 7780 | 7770 | 7780 | 7770 | 718 |
| 519 | 20240614 | 100000 | 598094970 | 7770 | 7780 | 7780 | 7770 | 1028 |
| 520 | 20240614 | 095900 | 590105180 | 7770 | 7780 | 7780 | 7770 | 623 |
| 521 | 20240614 | 095800 | 585264340 | 7780 | 7770 | 7780 | 7770 | 2113 |
| 522 | 20240614 | 095700 | 568841160 | 7780 | 7780 | 7780 | 7770 | 1079 |
| 523 | 20240614 | 095600 | 560454200 | 7780 | 7770 | 7790 | 7770 | 323 |
| 524 | 20240614 | 095500 | 557944090 | 7770 | 7780 | 7780 | 7770 | 1634 |
| 525 | 20240614 | 095400 | 545240960 | 7770 | 7780 | 7780 | 7770 | 1631 |
| 526 | 20240614 | 095300 | 532567720 | 7770 | 7770 | 7780 | 7770 | 748 |
| 527 | 20240614 | 095200 | 526755540 | 7770 | 7760 | 7780 | 7760 | 2311 |
| 528 | 20240614 | 095100 | 508796360 | 7770 | 7770 | 7780 | 7760 | 920 |
| 529 | 20240614 | 095000 | 501648140 | 7770 | 7760 | 7780 | 7760 | 1041 |
| 530 | 20240614 | 094900 | 493561050 | 7760 | 7770 | 7770 | 7760 | 797 |
| 531 | 20240614 | 094800 | 487372600 | 7770 | 7780 | 7780 | 7760 | 7824 |
| 532 | 20240614 | 094700 | 426586700 | 7790 | 7780 | 7790 | 7770 | 8435 |
| 533 | 20240614 | 094600 | 361039100 | 7780 | 7780 | 7780 | 7770 | 753 |
| 534 | 20240614 | 094500 | 355187030 | 7780 | 7770 | 7780 | 7770 | 2244 |
| 535 | 20240614 | 094400 | 337736070 | 7780 | 7780 | 7790 | 7770 | 1852 |
| 536 | 20240614 | 094300 | 323333710 | 7790 | 7780 | 7790 | 7780 | 617 |
| 537 | 20240614 | 094200 | 318531520 | 7790 | 7800 | 7820 | 7780 | 11910 |
| 538 | 20240614 | 094100 | 225646740 | 7800 | 7810 | 7810 | 7800 | 2701 |
| 539 | 20240614 | 094000 | 204557820 | 7810 | 7820 | 7820 | 7810 | 397 |
| 540 | 20240614 | 093900 | 201456910 | 7810 | 7820 | 7820 | 7810 | 629 |
| 541 | 20240614 | 093800 | 196543420 | 7840 | 7810 | 7840 | 7810 | 763 |
| 542 | 20240614 | 093700 | 190576130 | 7820 | 7820 | 7820 | 7810 | 359 |
| 543 | 20240614 | 093600 | 187769220 | 7820 | 7810 | 7820 | 7810 | 464 |
| 544 | 20240614 | 093500 | 184145360 | 7810 | 7810 | 7820 | 7810 | 655 |
| 545 | 20240614 | 093400 | 179026050 | 7810 | 7820 | 7820 | 7810 | 194 |
| 546 | 20240614 | 093300 | 177510700 | 7810 | 7810 | 7810 | 7810 | 74 |
| 547 | 20240614 | 093200 | 176932760 | 7810 | 7820 | 7830 | 7810 | 1625 |
| 548 | 20240614 | 093100 | 164224790 | 7830 | 7830 | 7830 | 7830 | 781 |
| 549 | 20240614 | 093000 | 158109560 | 7820 | 7830 | 7830 | 7820 | 1495 |
| 550 | 20240614 | 092900 | 146414030 | 7830 | 7820 | 7830 | 7820 | 313 |
| 551 | 20240614 | 092800 | 143964880 | 7830 | 7830 | 7830 | 7820 | 545 |
| 552 | 20240614 | 092700 | 139698730 | 7830 | 7820 | 7830 | 7820 | 246 |
| 553 | 20240614 | 092600 | 137773020 | 7830 | 7830 | 7830 | 7820 | 251 |
| 554 | 20240614 | 092500 | 135809870 | 7830 | 7830 | 7830 | 7820 | 650 |
| 555 | 20240614 | 092400 | 130721540 | 7830 | 7820 | 7830 | 7820 | 284 |
| 556 | 20240614 | 092300 | 128499410 | 7830 | 7820 | 7830 | 7820 | 204 |
| 557 | 20240614 | 092200 | 126903260 | 7820 | 7830 | 7830 | 7820 | 801 |
| 558 | 20240614 | 092100 | 120638240 | 7820 | 7820 | 7830 | 7820 | 317 |
| 559 | 20240614 | 092000 | 118158890 | 7830 | 7830 | 7830 | 7820 | 33 |
| 560 | 20240614 | 091900 | 117900510 | 7820 | 7830 | 7830 | 7820 | 591 |
| 561 | 20240614 | 091800 | 113276710 | 7830 | 7830 | 7830 | 7820 | 688 |
| 562 | 20240614 | 091700 | 107889980 | 7830 | 7830 | 7830 | 7830 | 20 |
| 563 | 20240614 | 091600 | 107733380 | 7830 | 7830 | 7830 | 7830 | 80 |
| 564 | 20240614 | 091500 | 107106980 | 7820 | 7830 | 7830 | 7820 | 1139 |
| 565 | 20240614 | 091400 | 98194460 | 7830 | 7830 | 7830 | 7830 | 45 |
| 566 | 20240614 | 091300 | 97842110 | 7830 | 7840 | 7840 | 7820 | 799 |
| 567 | 20240614 | 091200 | 91582020 | 7830 | 7830 | 7830 | 7830 | 901 |
| 568 | 20240614 | 091100 | 84527190 | 7830 | 7820 | 7830 | 7820 | 480 |
| 569 | 20240614 | 091000 | 80773050 | 7820 | 7810 | 7820 | 7800 | 1353 |
| 570 | 20240614 | 090900 | 70208060 | 7810 | 7810 | 7820 | 7800 | 1697 |
| 571 | 20240614 | 090800 | 56959000 | 7810 | 7830 | 7830 | 7810 | 2219 |
| 572 | 20240614 | 090700 | 39618260 | 7830 | 7830 | 7830 | 7820 | 273 |
| 573 | 20240614 | 090600 | 37481150 | 7830 | 7840 | 7840 | 7820 | 939 |
| 574 | 20240614 | 090500 | 30129480 | 7840 | 7840 | 7840 | 7840 | 188 |
| 575 | 20240614 | 090400 | 28655560 | 7840 | 7850 | 7850 | 7840 | 2217 |
| 576 | 20240614 | 090300 | 11255980 | 7860 | 7850 | 7870 | 7850 | 371 |
| 577 | 20240614 | 090200 | 8341000 | 7850 | 7880 | 7880 | 7850 | 479 |
| 578 | 20240614 | 090100 | 4576250 | 7880 | 7870 | 7880 | 7860 | 173 |
| 579 | 20240614 | 090000 | 3214960 | 7880 | 7880 | 7880 | 7870 | 408 |