28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 1365 |
| 3 | 20240617 | 184000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240617 | 183900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240617 | 183800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240617 | 183700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240617 | 183600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240617 | 183500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240617 | 183400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240617 | 183300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240617 | 183200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240617 | 183100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240617 | 183000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240617 | 182900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240617 | 182800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240617 | 182700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240617 | 182600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240617 | 182500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240617 | 182400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240617 | 182300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240617 | 182200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240617 | 182100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240617 | 182000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240617 | 181900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240617 | 181800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240617 | 181700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240617 | 181600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240617 | 181500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240617 | 181400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240617 | 181300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240617 | 181200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240617 | 181100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 1365 |
| 33 | 20240617 | 181000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240617 | 180900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240617 | 180800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240617 | 180700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240617 | 180600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240617 | 180500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240617 | 180400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240617 | 180300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240617 | 180200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240617 | 180100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240617 | 180000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240617 | 175900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240617 | 175800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240617 | 175700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240617 | 175600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240617 | 175500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240617 | 175400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240617 | 175300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240617 | 175200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240617 | 175100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240617 | 175000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240617 | 174900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240617 | 174800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240617 | 174700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240617 | 174600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240617 | 174500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240617 | 174400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240617 | 174300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240617 | 174200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240617 | 174100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 1365 |
| 63 | 20240617 | 174000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240617 | 173900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240617 | 173800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240617 | 173700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240617 | 173600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240617 | 173500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240617 | 173400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240617 | 173300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240617 | 173200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240617 | 173100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240617 | 173000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240617 | 172900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240617 | 172800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240617 | 172700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240617 | 172600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240617 | 172500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240617 | 172400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240617 | 172300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240617 | 172200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240617 | 172100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240617 | 172000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240617 | 171900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240617 | 171800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240617 | 171700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240617 | 171600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240617 | 171500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240617 | 171400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240617 | 171300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240617 | 171200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240617 | 171100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 1365 |
| 93 | 20240617 | 171000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240617 | 170900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240617 | 170800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240617 | 170700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240617 | 170600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240617 | 170500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240617 | 170400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240617 | 170300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240617 | 170200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240617 | 170100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240617 | 170000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240617 | 165900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240617 | 165800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240617 | 165700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240617 | 165600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240617 | 165500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240617 | 165400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240617 | 165300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240617 | 165200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240617 | 165100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240617 | 165000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240617 | 164900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240617 | 164800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240617 | 164700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240617 | 164600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240617 | 164500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240617 | 164400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240617 | 164300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240617 | 164200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240617 | 164100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 1365 |
| 123 | 20240617 | 164000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240617 | 163900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240617 | 163800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240617 | 163700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240617 | 163600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240617 | 163500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240617 | 163400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240617 | 163300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240617 | 163200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240617 | 163100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240617 | 163000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240617 | 162900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240617 | 162800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240617 | 162700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240617 | 162600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240617 | 162500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240617 | 162400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240617 | 162300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240617 | 162200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240617 | 162100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240617 | 162000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240617 | 161900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240617 | 161800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240617 | 161700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240617 | 161600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240617 | 161500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240617 | 161400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240617 | 161300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240617 | 161200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240617 | 161100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 1365 |
| 153 | 20240617 | 161000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240617 | 160900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240617 | 160800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240617 | 160700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240617 | 160600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240617 | 160500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240617 | 160400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240617 | 160300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240617 | 160200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240617 | 160100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240617 | 160000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240617 | 155900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240617 | 155800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240617 | 155700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240617 | 155600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240617 | 155500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240617 | 155400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240617 | 155300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240617 | 155200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240617 | 155100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240617 | 155000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240617 | 154900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240617 | 154800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240617 | 154700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240617 | 154600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240617 | 154500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240617 | 154400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240617 | 154300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240617 | 154200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240617 | 154100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 1365 |
| 183 | 20240617 | 154000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240617 | 153900 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240617 | 153800 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240617 | 153700 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240617 | 153600 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240617 | 153500 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240617 | 153400 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240617 | 153300 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240617 | 153200 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240617 | 153100 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240617 | 153000 | 1604478270 | 7730 | 7730 | 7730 | 7730 | 1365 |
| 194 | 20240617 | 152900 | 1593926820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240617 | 152800 | 1593926820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240617 | 152700 | 1593926820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240617 | 152600 | 1593926820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240617 | 152500 | 1593926820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20240617 | 152400 | 1593926820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20240617 | 152300 | 1593926820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240617 | 152200 | 1593926820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240617 | 152100 | 1593926820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240617 | 152000 | 1593926820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240617 | 151900 | 1593926820 | 7720 | 7720 | 7740 | 7720 | 456 |
| 205 | 20240617 | 151800 | 1590404940 | 7730 | 7720 | 7730 | 7710 | 412 |
| 206 | 20240617 | 151700 | 1587225530 | 7720 | 7730 | 7730 | 7720 | 874 |
| 207 | 20240617 | 151600 | 1580472830 | 7730 | 7730 | 7740 | 7730 | 934 |
| 208 | 20240617 | 151500 | 1573247170 | 7740 | 7720 | 7740 | 7720 | 532 |
| 209 | 20240617 | 151400 | 1569133110 | 7730 | 7730 | 7730 | 7720 | 498 |
| 210 | 20240617 | 151300 | 1565285750 | 7730 | 7730 | 7730 | 7720 | 537 |
| 211 | 20240617 | 151200 | 1561136790 | 7730 | 7730 | 7730 | 7720 | 483 |
| 212 | 20240617 | 151100 | 1557405380 | 7730 | 7730 | 7730 | 7720 | 563 |
| 213 | 20240617 | 151000 | 1553055420 | 7730 | 7730 | 7740 | 7720 | 442 |
| 214 | 20240617 | 150900 | 1549637670 | 7740 | 7740 | 7740 | 7730 | 314 |
| 215 | 20240617 | 150800 | 1547209000 | 7740 | 7740 | 7740 | 7720 | 826 |
| 216 | 20240617 | 150700 | 1540823790 | 7740 | 7740 | 7740 | 7720 | 274 |
| 217 | 20240617 | 150600 | 1538703850 | 7740 | 7740 | 7740 | 7730 | 323 |
| 218 | 20240617 | 150500 | 1536204340 | 7740 | 7740 | 7740 | 7730 | 192 |
| 219 | 20240617 | 150400 | 1534718900 | 7740 | 7730 | 7740 | 7720 | 402 |
| 220 | 20240617 | 150300 | 1531609760 | 7730 | 7730 | 7730 | 7720 | 371 |
| 221 | 20240617 | 150200 | 1528742630 | 7730 | 7730 | 7730 | 7720 | 428 |
| 222 | 20240617 | 150100 | 1525435430 | 7730 | 7730 | 7740 | 7720 | 628 |
| 223 | 20240617 | 150000 | 1520582760 | 7730 | 7730 | 7740 | 7710 | 3059 |
| 224 | 20240617 | 145900 | 1496934730 | 7740 | 7740 | 7740 | 7730 | 2960 |
| 225 | 20240617 | 145800 | 1474051000 | 7740 | 7720 | 7740 | 7710 | 1504 |
| 226 | 20240617 | 145700 | 1462428340 | 7730 | 7710 | 7730 | 7710 | 524 |
| 227 | 20240617 | 145600 | 1458385520 | 7710 | 7720 | 7730 | 7710 | 215 |
| 228 | 20240617 | 145500 | 1456725190 | 7720 | 7710 | 7730 | 7710 | 329 |
| 229 | 20240617 | 145400 | 1454185490 | 7710 | 7730 | 7730 | 7710 | 230 |
| 230 | 20240617 | 145300 | 1452409520 | 7720 | 7720 | 7730 | 7710 | 230 |
| 231 | 20240617 | 145200 | 1450633700 | 7720 | 7730 | 7730 | 7720 | 425 |
| 232 | 20240617 | 145100 | 1447351700 | 7730 | 7710 | 7730 | 7710 | 822 |
| 233 | 20240617 | 145000 | 1441005630 | 7730 | 7710 | 7730 | 7710 | 290 |
| 234 | 20240617 | 144900 | 1438766940 | 7730 | 7710 | 7730 | 7710 | 294 |
| 235 | 20240617 | 144800 | 1436497820 | 7720 | 7710 | 7720 | 7710 | 426 |
| 236 | 20240617 | 144700 | 1433211690 | 7710 | 7710 | 7720 | 7710 | 530 |
| 237 | 20240617 | 144600 | 1429120710 | 7710 | 7720 | 7730 | 7710 | 1374 |
| 238 | 20240617 | 144500 | 1418522860 | 7730 | 7730 | 7730 | 7710 | 302 |
| 239 | 20240617 | 144400 | 1416191670 | 7740 | 7720 | 7740 | 7720 | 223 |
| 240 | 20240617 | 144300 | 1414468110 | 7720 | 7720 | 7740 | 7720 | 210 |
| 241 | 20240617 | 144200 | 1412845310 | 7720 | 7720 | 7740 | 7720 | 229 |
| 242 | 20240617 | 144100 | 1411076020 | 7720 | 7710 | 7740 | 7710 | 223 |
| 243 | 20240617 | 144000 | 1409354860 | 7710 | 7720 | 7730 | 7710 | 291 |
| 244 | 20240617 | 143900 | 1407109090 | 7710 | 7720 | 7730 | 7710 | 134 |
| 245 | 20240617 | 143800 | 1406074360 | 7710 | 7720 | 7730 | 7710 | 354 |
| 246 | 20240617 | 143700 | 1403342570 | 7720 | 7730 | 7740 | 7720 | 127 |
| 247 | 20240617 | 143600 | 1402360780 | 7720 | 7710 | 7730 | 7710 | 658 |
| 248 | 20240617 | 143500 | 1397282560 | 7720 | 7710 | 7730 | 7710 | 316 |
| 249 | 20240617 | 143400 | 1394842630 | 7720 | 7710 | 7730 | 7710 | 306 |
| 250 | 20240617 | 143300 | 1392481770 | 7710 | 7710 | 7740 | 7710 | 179 |
| 251 | 20240617 | 143200 | 1391099840 | 7710 | 7710 | 7740 | 7710 | 166 |
| 252 | 20240617 | 143100 | 1389817370 | 7710 | 7720 | 7730 | 7710 | 318 |
| 253 | 20240617 | 143000 | 1387364080 | 7720 | 7710 | 7720 | 7710 | 131 |
| 254 | 20240617 | 142900 | 1386353950 | 7730 | 7710 | 7730 | 7710 | 240 |
| 255 | 20240617 | 142800 | 1384501860 | 7730 | 7710 | 7730 | 7710 | 247 |
| 256 | 20240617 | 142700 | 1382596100 | 7730 | 7710 | 7730 | 7710 | 322 |
| 257 | 20240617 | 142600 | 1380110880 | 7710 | 7710 | 7730 | 7710 | 184 |
| 258 | 20240617 | 142500 | 1378690850 | 7710 | 7720 | 7730 | 7710 | 444 |
| 259 | 20240617 | 142400 | 1375262180 | 7720 | 7730 | 7730 | 7720 | 359 |
| 260 | 20240617 | 142300 | 1372489200 | 7730 | 7720 | 7740 | 7720 | 335 |
| 261 | 20240617 | 142200 | 1369900500 | 7740 | 7720 | 7740 | 7710 | 319 |
| 262 | 20240617 | 142100 | 1367436980 | 7720 | 7710 | 7740 | 7710 | 354 |
| 263 | 20240617 | 142000 | 1364703580 | 7720 | 7720 | 7730 | 7710 | 629 |
| 264 | 20240617 | 141900 | 1359846700 | 7730 | 7710 | 7730 | 7710 | 689 |
| 265 | 20240617 | 141800 | 1354527080 | 7720 | 7710 | 7730 | 7710 | 490 |
| 266 | 20240617 | 141700 | 1350747660 | 7710 | 7700 | 7730 | 7700 | 700 |
| 267 | 20240617 | 141600 | 1345342300 | 7700 | 7700 | 7730 | 7700 | 184 |
| 268 | 20240617 | 141500 | 1343923630 | 7710 | 7710 | 7730 | 7710 | 7011 |
| 269 | 20240617 | 141400 | 1289866810 | 7710 | 7720 | 7730 | 7710 | 210 |
| 270 | 20240617 | 141300 | 1288246310 | 7710 | 7700 | 7730 | 7700 | 274 |
| 271 | 20240617 | 141200 | 1286134530 | 7700 | 7700 | 7730 | 7700 | 102 |
| 272 | 20240617 | 141100 | 1285346820 | 7700 | 7710 | 7730 | 7700 | 178 |
| 273 | 20240617 | 141000 | 1283973880 | 7720 | 7690 | 7720 | 7690 | 445 |
| 274 | 20240617 | 140900 | 1280548970 | 7700 | 7700 | 7700 | 7700 | 3 |
| 275 | 20240617 | 140800 | 1280525870 | 7720 | 7680 | 7720 | 7680 | 196 |
| 276 | 20240617 | 140700 | 1279016450 | 7720 | 7680 | 7720 | 7680 | 293 |
| 277 | 20240617 | 140600 | 1276761360 | 7710 | 7680 | 7710 | 7680 | 180 |
| 278 | 20240617 | 140500 | 1275376550 | 7720 | 7690 | 7720 | 7680 | 263 |
| 279 | 20240617 | 140400 | 1273352880 | 7720 | 7690 | 7720 | 7680 | 246 |
| 280 | 20240617 | 140300 | 1271460430 | 7710 | 7680 | 7710 | 7680 | 155 |
| 281 | 20240617 | 140200 | 1270268420 | 7680 | 7690 | 7710 | 7680 | 101 |
| 282 | 20240617 | 140100 | 1269491040 | 7680 | 7680 | 7720 | 7680 | 371 |
| 283 | 20240617 | 140000 | 1266638410 | 7680 | 7680 | 7710 | 7680 | 141 |
| 284 | 20240617 | 135900 | 1265553150 | 7720 | 7680 | 7720 | 7680 | 222 |
| 285 | 20240617 | 135800 | 1263845000 | 7710 | 7670 | 7710 | 7670 | 168 |
| 286 | 20240617 | 135700 | 1262552380 | 7720 | 7690 | 7720 | 7670 | 236 |
| 287 | 20240617 | 135600 | 1260737040 | 7670 | 7700 | 7720 | 7670 | 168 |
| 288 | 20240617 | 135500 | 1259443900 | 7690 | 7680 | 7710 | 7670 | 249 |
| 289 | 20240617 | 135400 | 1257528520 | 7690 | 7680 | 7710 | 7680 | 291 |
| 290 | 20240617 | 135300 | 1255289920 | 7690 | 7700 | 7700 | 7680 | 139 |
| 291 | 20240617 | 135200 | 1254219930 | 7700 | 7710 | 7720 | 7700 | 498 |
| 292 | 20240617 | 135100 | 1250381810 | 7720 | 7700 | 7720 | 7700 | 101 |
| 293 | 20240617 | 135000 | 1249602530 | 7710 | 7710 | 7720 | 7700 | 137 |
| 294 | 20240617 | 134900 | 1248545720 | 7700 | 7710 | 7710 | 7700 | 500 |
| 295 | 20240617 | 134800 | 1244692720 | 7700 | 7700 | 7700 | 7700 | 123 |
| 296 | 20240617 | 134700 | 1243745620 | 7700 | 7660 | 7700 | 7660 | 1844 |
| 297 | 20240617 | 134600 | 1229550920 | 7700 | 7690 | 7700 | 7660 | 928 |
| 298 | 20240617 | 134500 | 1222409770 | 7700 | 7660 | 7700 | 7660 | 154 |
| 299 | 20240617 | 134400 | 1221226740 | 7700 | 7660 | 7700 | 7660 | 309 |
| 300 | 20240617 | 134300 | 1218855060 | 7700 | 7690 | 7700 | 7680 | 721 |
| 301 | 20240617 | 134200 | 1213311120 | 7680 | 7660 | 7680 | 7650 | 1625 |
| 302 | 20240617 | 134100 | 1200834410 | 7680 | 7640 | 7680 | 7640 | 3594 |
| 303 | 20240617 | 134000 | 1173276200 | 7640 | 7640 | 7650 | 7640 | 3784 |
| 304 | 20240617 | 133900 | 1144329870 | 7640 | 7650 | 7650 | 7640 | 342 |
| 305 | 20240617 | 133800 | 1141714320 | 7650 | 7640 | 7650 | 7640 | 2286 |
| 306 | 20240617 | 133700 | 1124229280 | 7640 | 7640 | 7640 | 7640 | 358 |
| 307 | 20240617 | 133600 | 1121494160 | 7630 | 7630 | 7640 | 7630 | 546 |
| 308 | 20240617 | 133500 | 1117323460 | 7640 | 7640 | 7640 | 7630 | 326 |
| 309 | 20240617 | 133400 | 1114834940 | 7640 | 7640 | 7640 | 7630 | 172 |
| 310 | 20240617 | 133300 | 1113520870 | 7640 | 7640 | 7650 | 7630 | 512 |
| 311 | 20240617 | 133200 | 1109610290 | 7630 | 7630 | 7640 | 7630 | 1088 |
| 312 | 20240617 | 133100 | 1101301850 | 7630 | 7630 | 7640 | 7630 | 135 |
| 313 | 20240617 | 133000 | 1100271790 | 7640 | 7640 | 7640 | 7630 | 181 |
| 314 | 20240617 | 132900 | 1098890290 | 7640 | 7630 | 7640 | 7630 | 352 |
| 315 | 20240617 | 132800 | 1096203520 | 7640 | 7640 | 7640 | 7630 | 250 |
| 316 | 20240617 | 132700 | 1094294930 | 7630 | 7630 | 7640 | 7630 | 417 |
| 317 | 20240617 | 132600 | 1091111480 | 7630 | 7640 | 7640 | 7630 | 208 |
| 318 | 20240617 | 132500 | 1089524390 | 7630 | 7630 | 7640 | 7630 | 175 |
| 319 | 20240617 | 132400 | 1088188700 | 7630 | 7630 | 7640 | 7630 | 318 |
| 320 | 20240617 | 132300 | 1085762060 | 7640 | 7630 | 7640 | 7630 | 542 |
| 321 | 20240617 | 132200 | 1081626360 | 7630 | 7640 | 7650 | 7630 | 203 |
| 322 | 20240617 | 132100 | 1080076460 | 7640 | 7630 | 7640 | 7630 | 231 |
| 323 | 20240617 | 132000 | 1078312780 | 7630 | 7630 | 7640 | 7630 | 141 |
| 324 | 20240617 | 131900 | 1077236840 | 7630 | 7630 | 7630 | 7630 | 218 |
| 325 | 20240617 | 131800 | 1075573500 | 7630 | 7630 | 7640 | 7630 | 90 |
| 326 | 20240617 | 131700 | 1074886730 | 7630 | 7640 | 7640 | 7630 | 319 |
| 327 | 20240617 | 131600 | 1072452630 | 7640 | 7640 | 7640 | 7630 | 521 |
| 328 | 20240617 | 131500 | 1068475400 | 7640 | 7640 | 7640 | 7640 | 665 |
| 329 | 20240617 | 131400 | 1063394800 | 7640 | 7640 | 7640 | 7630 | 276 |
| 330 | 20240617 | 131300 | 1061287530 | 7640 | 7640 | 7640 | 7640 | 447 |
| 331 | 20240617 | 131200 | 1057872450 | 7640 | 7640 | 7640 | 7640 | 57 |
| 332 | 20240617 | 131100 | 1057436970 | 7640 | 7640 | 7650 | 7630 | 3193 |
| 333 | 20240617 | 131000 | 1033013310 | 7650 | 7630 | 7650 | 7630 | 133 |
| 334 | 20240617 | 130900 | 1031997780 | 7630 | 7640 | 7640 | 7630 | 76 |
| 335 | 20240617 | 130800 | 1031417860 | 7640 | 7640 | 7650 | 7640 | 63 |
| 336 | 20240617 | 130700 | 1030936490 | 7640 | 7630 | 7640 | 7630 | 117 |
| 337 | 20240617 | 130600 | 1030043210 | 7630 | 7640 | 7640 | 7630 | 98 |
| 338 | 20240617 | 130500 | 1029294570 | 7640 | 7630 | 7640 | 7630 | 736 |
| 339 | 20240617 | 130400 | 1023674150 | 7640 | 7640 | 7640 | 7640 | 111 |
| 340 | 20240617 | 130300 | 1022826110 | 7640 | 7630 | 7640 | 7630 | 867 |
| 341 | 20240617 | 130200 | 1016203400 | 7640 | 7640 | 7640 | 7630 | 124 |
| 342 | 20240617 | 130100 | 1015256680 | 7630 | 7640 | 7640 | 7630 | 72 |
| 343 | 20240617 | 130000 | 1014707310 | 7640 | 7640 | 7640 | 7630 | 365 |
| 344 | 20240617 | 125900 | 1011921350 | 7640 | 7640 | 7640 | 7640 | 50 |
| 345 | 20240617 | 125800 | 1011539350 | 7630 | 7630 | 7630 | 7630 | 424 |
| 346 | 20240617 | 125700 | 1008304230 | 7640 | 7630 | 7640 | 7630 | 368 |
| 347 | 20240617 | 125600 | 1005496030 | 7630 | 7630 | 7630 | 7630 | 136 |
| 348 | 20240617 | 125500 | 1004458350 | 7630 | 7630 | 7630 | 7630 | 255 |
| 349 | 20240617 | 125400 | 1002512700 | 7640 | 7640 | 7640 | 7640 | 87 |
| 350 | 20240617 | 125300 | 1001848020 | 7630 | 7630 | 7640 | 7630 | 1194 |
| 351 | 20240617 | 125200 | 992727210 | 7630 | 7630 | 7640 | 7630 | 1365 |
| 352 | 20240617 | 125100 | 982301890 | 7640 | 7630 | 7640 | 7630 | 179 |
| 353 | 20240617 | 125000 | 980935820 | 7640 | 7650 | 7650 | 7640 | 4194 |
| 354 | 20240617 | 124900 | 948893500 | 7640 | 7640 | 7640 | 7640 | 66 |
| 355 | 20240617 | 124800 | 948389260 | 7640 | 7640 | 7650 | 7640 | 118 |
| 356 | 20240617 | 124700 | 947487730 | 7640 | 7640 | 7640 | 7640 | 64 |
| 357 | 20240617 | 124600 | 946998770 | 7640 | 7640 | 7640 | 7640 | 79 |
| 358 | 20240617 | 124500 | 946395210 | 7640 | 7640 | 7640 | 7640 | 195 |
| 359 | 20240617 | 124400 | 944905410 | 7640 | 7640 | 7640 | 7640 | 371 |
| 360 | 20240617 | 124300 | 942070970 | 7640 | 7650 | 7650 | 7640 | 6 |
| 361 | 20240617 | 124200 | 942025080 | 7640 | 7630 | 7640 | 7630 | 1913 |
| 362 | 20240617 | 124100 | 927412110 | 7640 | 7630 | 7640 | 7630 | 232 |
| 363 | 20240617 | 124000 | 925639640 | 7630 | 7640 | 7640 | 7630 | 52 |
| 364 | 20240617 | 123900 | 925242830 | 7630 | 7640 | 7640 | 7630 | 325 |
| 365 | 20240617 | 123800 | 922762150 | 7640 | 7640 | 7640 | 7640 | 0 |
| 366 | 20240617 | 123700 | 922762150 | 7640 | 7640 | 7640 | 7640 | 118 |
| 367 | 20240617 | 123600 | 921860630 | 7640 | 7640 | 7640 | 7640 | 93 |
| 368 | 20240617 | 123500 | 921150110 | 7640 | 7640 | 7640 | 7640 | 63 |
| 369 | 20240617 | 123400 | 920668790 | 7640 | 7650 | 7650 | 7640 | 50 |
| 370 | 20240617 | 123300 | 920286650 | 7650 | 7650 | 7650 | 7640 | 76 |
| 371 | 20240617 | 123200 | 919705980 | 7640 | 7640 | 7640 | 7640 | 142 |
| 372 | 20240617 | 123100 | 918621100 | 7640 | 7640 | 7640 | 7640 | 60 |
| 373 | 20240617 | 123000 | 918162700 | 7640 | 7640 | 7640 | 7630 | 128 |
| 374 | 20240617 | 122900 | 917185450 | 7630 | 7630 | 7630 | 7630 | 19 |
| 375 | 20240617 | 122800 | 917040480 | 7640 | 7640 | 7640 | 7640 | 115 |
| 376 | 20240617 | 122700 | 916161880 | 7640 | 7640 | 7640 | 7640 | 72 |
| 377 | 20240617 | 122600 | 915611800 | 7640 | 7640 | 7640 | 7640 | 60 |
| 378 | 20240617 | 122500 | 915153400 | 7640 | 7640 | 7640 | 7630 | 186 |
| 379 | 20240617 | 122400 | 913733170 | 7630 | 7640 | 7640 | 7630 | 107 |
| 380 | 20240617 | 122300 | 912916160 | 7630 | 7630 | 7630 | 7630 | 127 |
| 381 | 20240617 | 122200 | 911947150 | 7630 | 7640 | 7640 | 7630 | 11 |
| 382 | 20240617 | 122100 | 911863120 | 7640 | 7640 | 7650 | 7630 | 482 |
| 383 | 20240617 | 122000 | 908181210 | 7640 | 7640 | 7650 | 7630 | 349 |
| 384 | 20240617 | 121900 | 905514640 | 7640 | 7650 | 7650 | 7640 | 137 |
| 385 | 20240617 | 121800 | 904466800 | 7650 | 7640 | 7650 | 7640 | 462 |
| 386 | 20240617 | 121700 | 900936920 | 7650 | 7640 | 7650 | 7640 | 17 |
| 387 | 20240617 | 121600 | 900806940 | 7630 | 7640 | 7650 | 7630 | 455 |
| 388 | 20240617 | 121500 | 897333600 | 7640 | 7640 | 7650 | 7640 | 379 |
| 389 | 20240617 | 121400 | 894437540 | 7650 | 7640 | 7650 | 7640 | 149 |
| 390 | 20240617 | 121300 | 893298470 | 7650 | 7640 | 7650 | 7640 | 1141 |
| 391 | 20240617 | 121200 | 884581210 | 7640 | 7650 | 7650 | 7640 | 2479 |
| 392 | 20240617 | 121100 | 865621440 | 7640 | 7640 | 7640 | 7640 | 124 |
| 393 | 20240617 | 121000 | 864674080 | 7650 | 7640 | 7650 | 7640 | 1730 |
| 394 | 20240617 | 120900 | 851456660 | 7640 | 7640 | 7640 | 7640 | 428 |
| 395 | 20240617 | 120800 | 848186740 | 7650 | 7640 | 7650 | 7640 | 244 |
| 396 | 20240617 | 120700 | 846322480 | 7650 | 7640 | 7650 | 7640 | 381 |
| 397 | 20240617 | 120600 | 843411630 | 7650 | 7640 | 7650 | 7640 | 141 |
| 398 | 20240617 | 120500 | 842333090 | 7640 | 7640 | 7650 | 7640 | 318 |
| 399 | 20240617 | 120400 | 839903470 | 7650 | 7640 | 7650 | 7640 | 467 |
| 400 | 20240617 | 120300 | 836335430 | 7640 | 7640 | 7640 | 7640 | 11 |
| 401 | 20240617 | 120200 | 836251390 | 7650 | 7650 | 7650 | 7640 | 1368 |
| 402 | 20240617 | 120100 | 825799300 | 7660 | 7650 | 7670 | 7650 | 343 |
| 403 | 20240617 | 120000 | 823171420 | 7640 | 7640 | 7650 | 7640 | 417 |
| 404 | 20240617 | 115900 | 819985440 | 7650 | 7650 | 7650 | 7650 | 307 |
| 405 | 20240617 | 115800 | 817636890 | 7640 | 7650 | 7650 | 7640 | 138 |
| 406 | 20240617 | 115700 | 816582530 | 7640 | 7650 | 7650 | 7640 | 678 |
| 407 | 20240617 | 115600 | 811400690 | 7650 | 7640 | 7650 | 7640 | 284 |
| 408 | 20240617 | 115500 | 809230820 | 7640 | 7640 | 7640 | 7640 | 147 |
| 409 | 20240617 | 115400 | 808107740 | 7660 | 7650 | 7660 | 7640 | 10728 |
| 410 | 20240617 | 115300 | 726047390 | 7650 | 7650 | 7660 | 7650 | 287 |
| 411 | 20240617 | 115200 | 723851750 | 7650 | 7650 | 7660 | 7650 | 418 |
| 412 | 20240617 | 115100 | 720653990 | 7660 | 7650 | 7660 | 7650 | 364 |
| 413 | 20240617 | 115000 | 717868570 | 7650 | 7660 | 7660 | 7650 | 876 |
| 414 | 20240617 | 114900 | 711159430 | 7660 | 7650 | 7660 | 7650 | 623 |
| 415 | 20240617 | 114800 | 706393470 | 7650 | 7660 | 7660 | 7650 | 66 |
| 416 | 20240617 | 114700 | 705888560 | 7650 | 7660 | 7660 | 7650 | 344 |
| 417 | 20240617 | 114600 | 703256750 | 7660 | 7650 | 7660 | 7650 | 514 |
| 418 | 20240617 | 114500 | 699323950 | 7650 | 7660 | 7660 | 7650 | 4 |
| 419 | 20240617 | 114400 | 699293320 | 7660 | 7670 | 7670 | 7660 | 21 |
| 420 | 20240617 | 114300 | 699132430 | 7660 | 7650 | 7660 | 7650 | 669 |
| 421 | 20240617 | 114200 | 694011030 | 7650 | 7650 | 7650 | 7650 | 1 |
| 422 | 20240617 | 114100 | 694003380 | 7660 | 7660 | 7660 | 7650 | 159 |
| 423 | 20240617 | 114000 | 692786900 | 7660 | 7660 | 7660 | 7650 | 2858 |
| 424 | 20240617 | 113900 | 670921070 | 7650 | 7650 | 7660 | 7650 | 442 |
| 425 | 20240617 | 113800 | 667539010 | 7650 | 7650 | 7650 | 7650 | 287 |
| 426 | 20240617 | 113700 | 665343460 | 7650 | 7660 | 7660 | 7650 | 93 |
| 427 | 20240617 | 113600 | 664631750 | 7660 | 7660 | 7660 | 7660 | 260 |
| 428 | 20240617 | 113500 | 662640150 | 7660 | 7660 | 7660 | 7660 | 292 |
| 429 | 20240617 | 113400 | 660403430 | 7670 | 7650 | 7670 | 7650 | 196 |
| 430 | 20240617 | 113300 | 658902090 | 7660 | 7660 | 7660 | 7650 | 335 |
| 431 | 20240617 | 113200 | 656336070 | 7650 | 7660 | 7660 | 7650 | 378 |
| 432 | 20240617 | 113100 | 653441890 | 7650 | 7660 | 7660 | 7650 | 1173 |
| 433 | 20240617 | 113000 | 644456720 | 7660 | 7660 | 7660 | 7650 | 325 |
| 434 | 20240617 | 112900 | 641969480 | 7660 | 7670 | 7670 | 7650 | 10628 |
| 435 | 20240617 | 112800 | 560541300 | 7670 | 7680 | 7680 | 7670 | 609 |
| 436 | 20240617 | 112700 | 555865260 | 7680 | 7670 | 7680 | 7670 | 204 |
| 437 | 20240617 | 112600 | 554300350 | 7690 | 7680 | 7690 | 7680 | 361 |
| 438 | 20240617 | 112500 | 551527640 | 7670 | 7670 | 7670 | 7670 | 239 |
| 439 | 20240617 | 112400 | 549694510 | 7670 | 7670 | 7670 | 7670 | 1 |
| 440 | 20240617 | 112300 | 549686840 | 7670 | 7670 | 7670 | 7670 | 110 |
| 441 | 20240617 | 112200 | 548843140 | 7670 | 7670 | 7670 | 7670 | 69 |
| 442 | 20240617 | 112100 | 548313910 | 7670 | 7670 | 7670 | 7670 | 0 |
| 443 | 20240617 | 112000 | 548313910 | 7670 | 7670 | 7680 | 7670 | 139 |
| 444 | 20240617 | 111900 | 547247770 | 7680 | 7680 | 7680 | 7680 | 53 |
| 445 | 20240617 | 111800 | 546840730 | 7690 | 7690 | 7690 | 7680 | 189 |
| 446 | 20240617 | 111700 | 545388080 | 7680 | 7690 | 7690 | 7680 | 405 |
| 447 | 20240617 | 111600 | 542275680 | 7690 | 7690 | 7690 | 7690 | 13 |
| 448 | 20240617 | 111500 | 542175710 | 7680 | 7680 | 7680 | 7680 | 95 |
| 449 | 20240617 | 111400 | 541446110 | 7680 | 7690 | 7690 | 7670 | 118 |
| 450 | 20240617 | 111300 | 540540510 | 7670 | 7680 | 7680 | 7670 | 109 |
| 451 | 20240617 | 111200 | 539704190 | 7680 | 7680 | 7680 | 7670 | 65 |
| 452 | 20240617 | 111100 | 539205330 | 7680 | 7680 | 7680 | 7670 | 154 |
| 453 | 20240617 | 111000 | 538023940 | 7670 | 7670 | 7680 | 7670 | 25 |
| 454 | 20240617 | 110900 | 537831960 | 7670 | 7670 | 7670 | 7670 | 66 |
| 455 | 20240617 | 110800 | 537325740 | 7670 | 7670 | 7670 | 7670 | 67 |
| 456 | 20240617 | 110700 | 536811850 | 7670 | 7680 | 7680 | 7670 | 296 |
| 457 | 20240617 | 110600 | 534539120 | 7680 | 7680 | 7680 | 7670 | 294 |
| 458 | 20240617 | 110500 | 532283080 | 7680 | 7680 | 7680 | 7680 | 122 |
| 459 | 20240617 | 110400 | 531346120 | 7690 | 7680 | 7690 | 7680 | 1030 |
| 460 | 20240617 | 110300 | 523426940 | 7680 | 7680 | 7680 | 7680 | 11 |
| 461 | 20240617 | 110200 | 523342460 | 7670 | 7680 | 7680 | 7670 | 379 |
| 462 | 20240617 | 110100 | 520435360 | 7680 | 7670 | 7680 | 7670 | 315 |
| 463 | 20240617 | 110000 | 518018750 | 7670 | 7680 | 7680 | 7670 | 318 |
| 464 | 20240617 | 105900 | 515576570 | 7670 | 7680 | 7680 | 7670 | 335 |
| 465 | 20240617 | 105800 | 513006730 | 7680 | 7670 | 7680 | 7660 | 330 |
| 466 | 20240617 | 105700 | 510478380 | 7670 | 7670 | 7670 | 7660 | 249 |
| 467 | 20240617 | 105600 | 508569320 | 7670 | 7670 | 7670 | 7670 | 3658 |
| 468 | 20240617 | 105500 | 480512460 | 7670 | 7670 | 7670 | 7670 | 2 |
| 469 | 20240617 | 105400 | 480497120 | 7670 | 7670 | 7670 | 7670 | 448 |
| 470 | 20240617 | 105300 | 477060960 | 7670 | 7680 | 7680 | 7670 | 365 |
| 471 | 20240617 | 105200 | 474261150 | 7670 | 7670 | 7670 | 7670 | 1 |
| 472 | 20240617 | 105100 | 474253480 | 7670 | 7680 | 7680 | 7670 | 220 |
| 473 | 20240617 | 105000 | 472566060 | 7680 | 7680 | 7680 | 7670 | 201 |
| 474 | 20240617 | 104900 | 471022960 | 7680 | 7680 | 7680 | 7670 | 204 |
| 475 | 20240617 | 104800 | 469456250 | 7670 | 7670 | 7680 | 7670 | 361 |
| 476 | 20240617 | 104700 | 466686780 | 7680 | 7680 | 7680 | 7670 | 3 |
| 477 | 20240617 | 104600 | 466663750 | 7670 | 7680 | 7680 | 7670 | 304 |
| 478 | 20240617 | 104500 | 464331870 | 7670 | 7670 | 7680 | 7670 | 374 |
| 479 | 20240617 | 104400 | 461462610 | 7670 | 7670 | 7670 | 7670 | 0 |
| 480 | 20240617 | 104300 | 461462610 | 7670 | 7680 | 7680 | 7670 | 140 |
| 481 | 20240617 | 104200 | 460388460 | 7680 | 7680 | 7680 | 7680 | 1031 |
| 482 | 20240617 | 104100 | 452470380 | 7680 | 7680 | 7680 | 7680 | 58 |
| 483 | 20240617 | 104000 | 452024940 | 7680 | 7690 | 7690 | 7680 | 520 |
| 484 | 20240617 | 103900 | 448026210 | 7680 | 7670 | 7680 | 7670 | 149 |
| 485 | 20240617 | 103800 | 446882580 | 7680 | 7680 | 7680 | 7680 | 404 |
| 486 | 20240617 | 103700 | 443779860 | 7680 | 7680 | 7680 | 7680 | 140 |
| 487 | 20240617 | 103600 | 442704660 | 7680 | 7680 | 7680 | 7680 | 68 |
| 488 | 20240617 | 103500 | 442182420 | 7680 | 7690 | 7690 | 7680 | 315 |
| 489 | 20240617 | 103400 | 439763190 | 7690 | 7680 | 7690 | 7680 | 89 |
| 490 | 20240617 | 103300 | 439079410 | 7680 | 7680 | 7680 | 7670 | 333 |
| 491 | 20240617 | 103200 | 436524830 | 7680 | 7690 | 7690 | 7680 | 400 |
| 492 | 20240617 | 103100 | 433452620 | 7690 | 7690 | 7690 | 7690 | 1 |
| 493 | 20240617 | 103000 | 433444930 | 7690 | 7680 | 7690 | 7680 | 102 |
| 494 | 20240617 | 102900 | 432661270 | 7670 | 7680 | 7700 | 7670 | 80 |
| 495 | 20240617 | 102800 | 432046860 | 7670 | 7690 | 7690 | 7670 | 2318 |
| 496 | 20240617 | 102700 | 414247220 | 7690 | 7690 | 7690 | 7680 | 5143 |
| 497 | 20240617 | 102600 | 374734270 | 7690 | 7690 | 7700 | 7690 | 205 |
| 498 | 20240617 | 102500 | 373157810 | 7680 | 7680 | 7680 | 7680 | 200 |
| 499 | 20240617 | 102400 | 371621810 | 7690 | 7680 | 7690 | 7680 | 376 |
| 500 | 20240617 | 102300 | 368734060 | 7690 | 7690 | 7690 | 7690 | 159 |
| 501 | 20240617 | 102200 | 367511350 | 7690 | 7690 | 7690 | 7690 | 7 |
| 502 | 20240617 | 102100 | 367457520 | 7680 | 7690 | 7690 | 7680 | 177 |
| 503 | 20240617 | 102000 | 366097160 | 7680 | 7680 | 7690 | 7680 | 425 |
| 504 | 20240617 | 101900 | 362831290 | 7690 | 7690 | 7690 | 7680 | 66 |
| 505 | 20240617 | 101800 | 362323760 | 7680 | 7690 | 7690 | 7680 | 620 |
| 506 | 20240617 | 101700 | 357561990 | 7690 | 7690 | 7690 | 7680 | 392 |
| 507 | 20240617 | 101600 | 354550310 | 7690 | 7680 | 7690 | 7680 | 30 |
| 508 | 20240617 | 101500 | 354319710 | 7680 | 7690 | 7690 | 7680 | 1082 |
| 509 | 20240617 | 101400 | 345999140 | 7690 | 7700 | 7700 | 7690 | 411 |
| 510 | 20240617 | 101300 | 342837760 | 7700 | 7690 | 7700 | 7690 | 223 |
| 511 | 20240617 | 101200 | 341121390 | 7700 | 7700 | 7700 | 7700 | 203 |
| 512 | 20240617 | 101100 | 339558290 | 7700 | 7700 | 7700 | 7700 | 26 |
| 513 | 20240617 | 101000 | 339358090 | 7700 | 7700 | 7700 | 7700 | 41 |
| 514 | 20240617 | 100900 | 339042390 | 7690 | 7700 | 7700 | 7690 | 324 |
| 515 | 20240617 | 100800 | 336548260 | 7700 | 7700 | 7700 | 7700 | 97 |
| 516 | 20240617 | 100700 | 335801360 | 7690 | 7700 | 7700 | 7690 | 334 |
| 517 | 20240617 | 100600 | 333231900 | 7700 | 7700 | 7700 | 7690 | 260 |
| 518 | 20240617 | 100500 | 331232090 | 7700 | 7700 | 7700 | 7700 | 72 |
| 519 | 20240617 | 100400 | 330677690 | 7690 | 7690 | 7690 | 7690 | 265 |
| 520 | 20240617 | 100300 | 328639840 | 7680 | 7700 | 7700 | 7680 | 2595 |
| 521 | 20240617 | 100200 | 308702080 | 7710 | 7710 | 7710 | 7690 | 399 |
| 522 | 20240617 | 100100 | 305633650 | 7700 | 7700 | 7710 | 7700 | 1345 |
| 523 | 20240617 | 100000 | 295277140 | 7700 | 7710 | 7710 | 7700 | 23 |
| 524 | 20240617 | 095900 | 295099860 | 7700 | 7710 | 7710 | 7700 | 360 |
| 525 | 20240617 | 095800 | 292326830 | 7710 | 7700 | 7710 | 7700 | 285 |
| 526 | 20240617 | 095700 | 290132230 | 7700 | 7710 | 7710 | 7700 | 5 |
| 527 | 20240617 | 095600 | 290093690 | 7710 | 7700 | 7720 | 7700 | 1054 |
| 528 | 20240617 | 095500 | 281977570 | 7710 | 7710 | 7720 | 7710 | 336 |
| 529 | 20240617 | 095400 | 279387000 | 7720 | 7720 | 7720 | 7720 | 11 |
| 530 | 20240617 | 095300 | 279302080 | 7720 | 7720 | 7720 | 7720 | 57 |
| 531 | 20240617 | 095200 | 278862040 | 7720 | 7720 | 7720 | 7720 | 103 |
| 532 | 20240617 | 095100 | 278066880 | 7720 | 7720 | 7720 | 7710 | 294 |
| 533 | 20240617 | 095000 | 275799190 | 7720 | 7710 | 7720 | 7710 | 273 |
| 534 | 20240617 | 094900 | 273694010 | 7720 | 7720 | 7720 | 7720 | 13 |
| 535 | 20240617 | 094800 | 273593650 | 7710 | 7720 | 7720 | 7710 | 246 |
| 536 | 20240617 | 094700 | 271696900 | 7720 | 7720 | 7720 | 7720 | 1 |
| 537 | 20240617 | 094600 | 271689180 | 7720 | 7720 | 7720 | 7720 | 186 |
| 538 | 20240617 | 094500 | 270253260 | 7720 | 7720 | 7720 | 7720 | 232 |
| 539 | 20240617 | 094400 | 268462220 | 7720 | 7730 | 7730 | 7720 | 9 |
| 540 | 20240617 | 094300 | 268392660 | 7730 | 7730 | 7730 | 7730 | 500 |
| 541 | 20240617 | 094200 | 264527660 | 7730 | 7730 | 7730 | 7720 | 252 |
| 542 | 20240617 | 094100 | 262581690 | 7730 | 7710 | 7730 | 7710 | 366 |
| 543 | 20240617 | 094000 | 259754100 | 7710 | 7690 | 7730 | 7690 | 590 |
| 544 | 20240617 | 093900 | 255196660 | 7730 | 7710 | 7730 | 7710 | 1014 |
| 545 | 20240617 | 093800 | 247371200 | 7680 | 7710 | 7710 | 7680 | 2001 |
| 546 | 20240617 | 093700 | 231988290 | 7720 | 7720 | 7720 | 7710 | 1752 |
| 547 | 20240617 | 093600 | 218465290 | 7710 | 7700 | 7710 | 7700 | 3126 |
| 548 | 20240617 | 093500 | 194392700 | 7710 | 7710 | 7710 | 7710 | 767 |
| 549 | 20240617 | 093400 | 188479130 | 7710 | 7700 | 7710 | 7700 | 69 |
| 550 | 20240617 | 093300 | 187947490 | 7710 | 7720 | 7720 | 7710 | 626 |
| 551 | 20240617 | 093200 | 183116550 | 7720 | 7720 | 7720 | 7720 | 1 |
| 552 | 20240617 | 093100 | 183108830 | 7730 | 7720 | 7730 | 7710 | 925 |
| 553 | 20240617 | 093000 | 175967830 | 7720 | 7710 | 7720 | 7680 | 2013 |
| 554 | 20240617 | 092900 | 160484550 | 7720 | 7730 | 7730 | 7720 | 70 |
| 555 | 20240617 | 092800 | 159944100 | 7700 | 7720 | 7720 | 7700 | 2990 |
| 556 | 20240617 | 092700 | 136889560 | 7720 | 7720 | 7720 | 7720 | 10 |
| 557 | 20240617 | 092600 | 136812360 | 7710 | 7730 | 7730 | 7710 | 1010 |
| 558 | 20240617 | 092500 | 129024040 | 7730 | 7720 | 7730 | 7720 | 12 |
| 559 | 20240617 | 092400 | 128931300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 560 | 20240617 | 092300 | 128931300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 561 | 20240617 | 092200 | 128931300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 562 | 20240617 | 092100 | 128931300 | 7700 | 7720 | 7720 | 7700 | 722 |
| 563 | 20240617 | 092000 | 123364270 | 7720 | 7720 | 7720 | 7720 | 4 |
| 564 | 20240617 | 091900 | 123333390 | 7730 | 7730 | 7730 | 7730 | 76 |
| 565 | 20240617 | 091800 | 122745910 | 7730 | 7720 | 7740 | 7720 | 729 |
| 566 | 20240617 | 091700 | 117111040 | 7730 | 7730 | 7730 | 7730 | 36 |
| 567 | 20240617 | 091600 | 116832760 | 7730 | 7730 | 7730 | 7730 | 4 |
| 568 | 20240617 | 091500 | 116801840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 569 | 20240617 | 091400 | 116801840 | 7710 | 7700 | 7710 | 7700 | 3395 |
| 570 | 20240617 | 091300 | 90636390 | 7710 | 7700 | 7710 | 7700 | 1002 |
| 571 | 20240617 | 091200 | 82914780 | 7710 | 7700 | 7710 | 7700 | 587 |
| 572 | 20240617 | 091100 | 78393880 | 7700 | 7720 | 7720 | 7690 | 3308 |
| 573 | 20240617 | 091000 | 52941940 | 7720 | 7730 | 7730 | 7720 | 52 |
| 574 | 20240617 | 090900 | 52540320 | 7730 | 7750 | 7750 | 7700 | 1603 |
| 575 | 20240617 | 090800 | 40180190 | 7740 | 7760 | 7760 | 7740 | 425 |
| 576 | 20240617 | 090700 | 36887540 | 7760 | 7760 | 7760 | 7750 | 222 |
| 577 | 20240617 | 090600 | 35165970 | 7760 | 7750 | 7760 | 7740 | 828 |
| 578 | 20240617 | 090500 | 28750270 | 7750 | 7750 | 7750 | 7750 | 352 |
| 579 | 20240617 | 090400 | 26022270 | 7750 | 7750 | 7750 | 7750 | 103 |
| 580 | 20240617 | 090300 | 25224020 | 7750 | 7760 | 7760 | 7750 | 234 |
| 581 | 20240617 | 090200 | 23409580 | 7730 | 7780 | 7780 | 7730 | 404 |
| 582 | 20240617 | 090100 | 20280970 | 7780 | 7750 | 7780 | 7750 | 553 |
| 583 | 20240617 | 090000 | 15985160 | 7750 | 7740 | 7750 | 7680 | 2069 |