29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 38046 |
| 3 | 20240618 | 184000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20240618 | 183900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20240618 | 183800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20240618 | 183700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20240618 | 183600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20240618 | 183500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20240618 | 183400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20240618 | 183300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20240618 | 183200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20240618 | 183100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20240618 | 183000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20240618 | 182900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20240618 | 182800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20240618 | 182700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20240618 | 182600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20240618 | 182500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20240618 | 182400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20240618 | 182300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20240618 | 182200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20240618 | 182100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20240618 | 182000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20240618 | 181900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20240618 | 181800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20240618 | 181700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20240618 | 181600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20240618 | 181500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20240618 | 181400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20240618 | 181300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20240618 | 181200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20240618 | 181100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 38046 |
| 33 | 20240618 | 181000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20240618 | 180900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20240618 | 180800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20240618 | 180700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20240618 | 180600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20240618 | 180500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20240618 | 180400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20240618 | 180300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20240618 | 180200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20240618 | 180100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20240618 | 180000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20240618 | 175900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20240618 | 175800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20240618 | 175700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20240618 | 175600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20240618 | 175500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20240618 | 175400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20240618 | 175300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20240618 | 175200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20240618 | 175100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20240618 | 175000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20240618 | 174900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20240618 | 174800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20240618 | 174700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20240618 | 174600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20240618 | 174500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20240618 | 174400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20240618 | 174300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20240618 | 174200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20240618 | 174100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 38046 |
| 63 | 20240618 | 174000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20240618 | 173900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20240618 | 173800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20240618 | 173700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20240618 | 173600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20240618 | 173500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20240618 | 173400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20240618 | 173300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20240618 | 173200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20240618 | 173100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20240618 | 173000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20240618 | 172900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20240618 | 172800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20240618 | 172700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20240618 | 172600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20240618 | 172500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20240618 | 172400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20240618 | 172300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20240618 | 172200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20240618 | 172100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20240618 | 172000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20240618 | 171900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20240618 | 171800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20240618 | 171700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20240618 | 171600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20240618 | 171500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20240618 | 171400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20240618 | 171300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20240618 | 171200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20240618 | 171100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 38046 |
| 93 | 20240618 | 171000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20240618 | 170900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20240618 | 170800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20240618 | 170700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20240618 | 170600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20240618 | 170500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20240618 | 170400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20240618 | 170300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20240618 | 170200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20240618 | 170100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20240618 | 170000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20240618 | 165900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20240618 | 165800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20240618 | 165700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20240618 | 165600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20240618 | 165500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20240618 | 165400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20240618 | 165300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20240618 | 165200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20240618 | 165100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20240618 | 165000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20240618 | 164900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20240618 | 164800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20240618 | 164700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20240618 | 164600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20240618 | 164500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20240618 | 164400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20240618 | 164300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20240618 | 164200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20240618 | 164100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 38046 |
| 123 | 20240618 | 164000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20240618 | 163900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20240618 | 163800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20240618 | 163700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20240618 | 163600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20240618 | 163500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20240618 | 163400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20240618 | 163300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20240618 | 163200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20240618 | 163100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20240618 | 163000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20240618 | 162900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20240618 | 162800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20240618 | 162700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20240618 | 162600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20240618 | 162500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20240618 | 162400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20240618 | 162300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20240618 | 162200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20240618 | 162100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20240618 | 162000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20240618 | 161900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20240618 | 161800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20240618 | 161700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20240618 | 161600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20240618 | 161500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20240618 | 161400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20240618 | 161300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20240618 | 161200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20240618 | 161100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 38046 |
| 153 | 20240618 | 161000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20240618 | 160900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20240618 | 160800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20240618 | 160700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20240618 | 160600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20240618 | 160500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20240618 | 160400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20240618 | 160300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20240618 | 160200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20240618 | 160100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20240618 | 160000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20240618 | 155900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20240618 | 155800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20240618 | 155700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20240618 | 155600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20240618 | 155500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20240618 | 155400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20240618 | 155300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20240618 | 155200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20240618 | 155100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20240618 | 155000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20240618 | 154900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20240618 | 154800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20240618 | 154700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20240618 | 154600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20240618 | 154500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20240618 | 154400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20240618 | 154300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20240618 | 154200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20240618 | 154100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 38046 |
| 183 | 20240618 | 154000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20240618 | 153900 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20240618 | 153800 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20240618 | 153700 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20240618 | 153600 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20240618 | 153500 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20240618 | 153400 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20240618 | 153300 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20240618 | 153200 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20240618 | 153100 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20240618 | 153000 | 2813055830 | 7960 | 7960 | 7960 | 7960 | 38046 |
| 194 | 20240618 | 152900 | 2510209670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240618 | 152800 | 2510209670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240618 | 152700 | 2510209670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240618 | 152600 | 2510209670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240618 | 152500 | 2510209670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240618 | 152400 | 2510209670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240618 | 152300 | 2510209670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240618 | 152200 | 2510209670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240618 | 152100 | 2510209670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240618 | 152000 | 2510209670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240618 | 151900 | 2510209670 | 7890 | 7860 | 7900 | 7840 | 926 |
| 205 | 20240618 | 151800 | 2502937440 | 7870 | 7870 | 7870 | 7860 | 508 |
| 206 | 20240618 | 151700 | 2498941360 | 7870 | 7880 | 7900 | 7860 | 556 |
| 207 | 20240618 | 151600 | 2494557910 | 7880 | 7890 | 7900 | 7860 | 1036 |
| 208 | 20240618 | 151500 | 2486397350 | 7890 | 7880 | 7900 | 7870 | 1512 |
| 209 | 20240618 | 151400 | 2474465720 | 7900 | 7860 | 7900 | 7850 | 939 |
| 210 | 20240618 | 151300 | 2467066090 | 7900 | 7860 | 7900 | 7840 | 2979 |
| 211 | 20240618 | 151200 | 2443659120 | 7850 | 7850 | 7900 | 7840 | 2211 |
| 212 | 20240618 | 151100 | 2426278660 | 7860 | 7870 | 7900 | 7850 | 1897 |
| 213 | 20240618 | 151000 | 2411335700 | 7870 | 7900 | 7900 | 7850 | 3974 |
| 214 | 20240618 | 150900 | 2380081160 | 7850 | 7920 | 7920 | 7850 | 3974 |
| 215 | 20240618 | 150800 | 2348757700 | 7920 | 7930 | 7930 | 7890 | 2304 |
| 216 | 20240618 | 150700 | 2330541350 | 7930 | 7920 | 7930 | 7910 | 1183 |
| 217 | 20240618 | 150600 | 2321163100 | 7930 | 7910 | 7930 | 7910 | 1522 |
| 218 | 20240618 | 150500 | 2309109450 | 7910 | 7920 | 7930 | 7900 | 1136 |
| 219 | 20240618 | 150400 | 2300117450 | 7920 | 7920 | 7920 | 7910 | 1137 |
| 220 | 20240618 | 150300 | 2291112530 | 7920 | 7920 | 7920 | 7910 | 1345 |
| 221 | 20240618 | 150200 | 2280460930 | 7930 | 7920 | 7930 | 7890 | 1015 |
| 222 | 20240618 | 150100 | 2272423260 | 7920 | 7920 | 7920 | 7850 | 4417 |
| 223 | 20240618 | 150000 | 2237621570 | 7920 | 7920 | 7930 | 7900 | 1388 |
| 224 | 20240618 | 145900 | 2226635870 | 7920 | 7930 | 7930 | 7910 | 1029 |
| 225 | 20240618 | 145800 | 2218479060 | 7930 | 7920 | 7930 | 7900 | 1622 |
| 226 | 20240618 | 145700 | 2205634610 | 7920 | 7910 | 7930 | 7910 | 1436 |
| 227 | 20240618 | 145600 | 2194257880 | 7920 | 7930 | 7930 | 7920 | 1173 |
| 228 | 20240618 | 145500 | 2184958820 | 7930 | 7900 | 7930 | 7900 | 1442 |
| 229 | 20240618 | 145400 | 2173536380 | 7930 | 7920 | 7940 | 7910 | 1361 |
| 230 | 20240618 | 145300 | 2162749720 | 7920 | 7930 | 7940 | 7910 | 1175 |
| 231 | 20240618 | 145200 | 2153434900 | 7920 | 7920 | 7940 | 7910 | 1125 |
| 232 | 20240618 | 145100 | 2144521900 | 7920 | 7930 | 7940 | 7920 | 1491 |
| 233 | 20240618 | 145000 | 2132694670 | 7930 | 7920 | 7930 | 7910 | 932 |
| 234 | 20240618 | 144900 | 2125311700 | 7930 | 7920 | 7940 | 7910 | 1726 |
| 235 | 20240618 | 144800 | 2111629820 | 7910 | 7940 | 7940 | 7910 | 2274 |
| 236 | 20240618 | 144700 | 2093609210 | 7940 | 7920 | 7940 | 7900 | 1081 |
| 237 | 20240618 | 144600 | 2085038380 | 7920 | 7930 | 7940 | 7910 | 1403 |
| 238 | 20240618 | 144500 | 2073918600 | 7930 | 7930 | 7940 | 7920 | 1461 |
| 239 | 20240618 | 144400 | 2062331700 | 7940 | 7940 | 7940 | 7910 | 1233 |
| 240 | 20240618 | 144300 | 2052555150 | 7930 | 7930 | 7940 | 7900 | 1097 |
| 241 | 20240618 | 144200 | 2043856610 | 7930 | 7920 | 7930 | 7900 | 1245 |
| 242 | 20240618 | 144100 | 2033989810 | 7930 | 7930 | 7930 | 7910 | 1676 |
| 243 | 20240618 | 144000 | 2020716130 | 7930 | 7940 | 7940 | 7920 | 1127 |
| 244 | 20240618 | 143900 | 2011778610 | 7930 | 7920 | 7940 | 7920 | 1246 |
| 245 | 20240618 | 143800 | 2001891030 | 7920 | 7930 | 7930 | 7910 | 1164 |
| 246 | 20240618 | 143700 | 1992666000 | 7930 | 7920 | 7930 | 7910 | 1242 |
| 247 | 20240618 | 143600 | 1982823230 | 7920 | 7930 | 7940 | 7920 | 1709 |
| 248 | 20240618 | 143500 | 1969268120 | 7930 | 7940 | 7940 | 7930 | 1312 |
| 249 | 20240618 | 143400 | 1958856780 | 7940 | 7940 | 7940 | 7930 | 1269 |
| 250 | 20240618 | 143300 | 1948783060 | 7940 | 7930 | 7940 | 7910 | 1264 |
| 251 | 20240618 | 143200 | 1938762530 | 7940 | 7930 | 7940 | 7920 | 1591 |
| 252 | 20240618 | 143100 | 1926142380 | 7940 | 7920 | 7940 | 7920 | 947 |
| 253 | 20240618 | 143000 | 1918634410 | 7920 | 7920 | 7930 | 7910 | 1663 |
| 254 | 20240618 | 142900 | 1905453340 | 7910 | 7920 | 7930 | 7900 | 973 |
| 255 | 20240618 | 142800 | 1897745280 | 7920 | 7930 | 7930 | 7900 | 1885 |
| 256 | 20240618 | 142700 | 1882832480 | 7930 | 7910 | 7930 | 7900 | 1235 |
| 257 | 20240618 | 142600 | 1873054990 | 7920 | 7920 | 7920 | 7910 | 1003 |
| 258 | 20240618 | 142500 | 1865114380 | 7920 | 7910 | 7920 | 7900 | 646 |
| 259 | 20240618 | 142400 | 1860003950 | 7910 | 7920 | 7930 | 7900 | 1164 |
| 260 | 20240618 | 142300 | 1850787020 | 7910 | 7910 | 7920 | 7900 | 548 |
| 261 | 20240618 | 142200 | 1846453510 | 7910 | 7910 | 7920 | 7900 | 960 |
| 262 | 20240618 | 142100 | 1838861150 | 7910 | 7920 | 7920 | 7900 | 899 |
| 263 | 20240618 | 142000 | 1831745430 | 7920 | 7920 | 7930 | 7920 | 696 |
| 264 | 20240618 | 141900 | 1826229470 | 7920 | 7930 | 7940 | 7920 | 975 |
| 265 | 20240618 | 141800 | 1818497340 | 7920 | 7920 | 7930 | 7910 | 996 |
| 266 | 20240618 | 141700 | 1810603850 | 7910 | 7910 | 7930 | 7910 | 453 |
| 267 | 20240618 | 141600 | 1807015640 | 7920 | 7930 | 7930 | 7910 | 1460 |
| 268 | 20240618 | 141500 | 1795446040 | 7920 | 7920 | 7930 | 7910 | 1146 |
| 269 | 20240618 | 141400 | 1786365760 | 7910 | 7910 | 7920 | 7910 | 731 |
| 270 | 20240618 | 141300 | 1780577670 | 7910 | 7920 | 7930 | 7900 | 823 |
| 271 | 20240618 | 141200 | 1774063140 | 7920 | 7920 | 7930 | 7910 | 993 |
| 272 | 20240618 | 141100 | 1766197880 | 7910 | 7920 | 7920 | 7910 | 313 |
| 273 | 20240618 | 141000 | 1763721500 | 7910 | 7910 | 7920 | 7910 | 942 |
| 274 | 20240618 | 140900 | 1756264000 | 7910 | 7920 | 7920 | 7910 | 783 |
| 275 | 20240618 | 140800 | 1750064760 | 7910 | 7920 | 7920 | 7900 | 708 |
| 276 | 20240618 | 140700 | 1744462470 | 7900 | 7900 | 7920 | 7900 | 899 |
| 277 | 20240618 | 140600 | 1737352240 | 7900 | 7910 | 7920 | 7900 | 801 |
| 278 | 20240618 | 140500 | 1731015050 | 7920 | 7910 | 7920 | 7900 | 1145 |
| 279 | 20240618 | 140400 | 1721965590 | 7900 | 7900 | 7920 | 7900 | 968 |
| 280 | 20240618 | 140300 | 1714309670 | 7890 | 7900 | 7910 | 7890 | 923 |
| 281 | 20240618 | 140200 | 1707013310 | 7910 | 7910 | 7910 | 7890 | 657 |
| 282 | 20240618 | 140100 | 1701819230 | 7900 | 7910 | 7910 | 7900 | 866 |
| 283 | 20240618 | 140000 | 1694972170 | 7900 | 7910 | 7920 | 7900 | 940 |
| 284 | 20240618 | 135900 | 1687539620 | 7900 | 7900 | 7910 | 7900 | 358 |
| 285 | 20240618 | 135800 | 1684710550 | 7900 | 7900 | 7920 | 7900 | 748 |
| 286 | 20240618 | 135700 | 1678791760 | 7900 | 7910 | 7920 | 7900 | 983 |
| 287 | 20240618 | 135600 | 1671015350 | 7900 | 7890 | 7920 | 7890 | 541 |
| 288 | 20240618 | 135500 | 1666738760 | 7900 | 7900 | 7920 | 7890 | 964 |
| 289 | 20240618 | 135400 | 1659115890 | 7910 | 7900 | 7920 | 7890 | 602 |
| 290 | 20240618 | 135300 | 1654359340 | 7910 | 7910 | 7910 | 7890 | 835 |
| 291 | 20240618 | 135200 | 1647757110 | 7910 | 7910 | 7910 | 7900 | 703 |
| 292 | 20240618 | 135100 | 1642199330 | 7920 | 7900 | 7920 | 7900 | 1000 |
| 293 | 20240618 | 135000 | 1634287510 | 7910 | 7900 | 7920 | 7900 | 1149 |
| 294 | 20240618 | 134900 | 1625200960 | 7900 | 7910 | 7910 | 7890 | 919 |
| 295 | 20240618 | 134800 | 1617935990 | 7910 | 7910 | 7910 | 7890 | 584 |
| 296 | 20240618 | 134700 | 1613318800 | 7900 | 7900 | 7910 | 7890 | 838 |
| 297 | 20240618 | 134600 | 1606700500 | 7890 | 7910 | 7910 | 7890 | 944 |
| 298 | 20240618 | 134500 | 1599244990 | 7910 | 7900 | 7910 | 7890 | 1005 |
| 299 | 20240618 | 134400 | 1591305500 | 7900 | 7900 | 7900 | 7890 | 618 |
| 300 | 20240618 | 134300 | 1586426890 | 7900 | 7900 | 7910 | 7890 | 1085 |
| 301 | 20240618 | 134200 | 1577857860 | 7890 | 7900 | 7900 | 7890 | 901 |
| 302 | 20240618 | 134100 | 1570744440 | 7890 | 7900 | 7900 | 7890 | 751 |
| 303 | 20240618 | 134000 | 1564815200 | 7910 | 7900 | 7910 | 7880 | 1405 |
| 304 | 20240618 | 133900 | 1553716900 | 7900 | 7900 | 7900 | 7890 | 1144 |
| 305 | 20240618 | 133800 | 1544682170 | 7900 | 7890 | 7900 | 7880 | 515 |
| 306 | 20240618 | 133700 | 1540616530 | 7890 | 7900 | 7900 | 7890 | 998 |
| 307 | 20240618 | 133600 | 1532734910 | 7890 | 7910 | 7910 | 7890 | 815 |
| 308 | 20240618 | 133500 | 1526297540 | 7900 | 7910 | 7920 | 7900 | 916 |
| 309 | 20240618 | 133400 | 1519052360 | 7910 | 7910 | 7920 | 7890 | 897 |
| 310 | 20240618 | 133300 | 1511960950 | 7910 | 7900 | 7910 | 7900 | 791 |
| 311 | 20240618 | 133200 | 1505708910 | 7910 | 7910 | 7910 | 7900 | 537 |
| 312 | 20240618 | 133100 | 1501462620 | 7900 | 7900 | 7910 | 7890 | 1035 |
| 313 | 20240618 | 133000 | 1493285230 | 7890 | 7910 | 7920 | 7890 | 654 |
| 314 | 20240618 | 132900 | 1488113340 | 7900 | 7900 | 7910 | 7890 | 1010 |
| 315 | 20240618 | 132800 | 1480135120 | 7910 | 7900 | 7910 | 7890 | 885 |
| 316 | 20240618 | 132700 | 1473142560 | 7890 | 7890 | 7900 | 7890 | 903 |
| 317 | 20240618 | 132600 | 1466013080 | 7890 | 7910 | 7910 | 7890 | 891 |
| 318 | 20240618 | 132500 | 1458972690 | 7900 | 7900 | 7910 | 7890 | 918 |
| 319 | 20240618 | 132400 | 1451719820 | 7890 | 7910 | 7920 | 7890 | 873 |
| 320 | 20240618 | 132300 | 1444822720 | 7910 | 7920 | 7920 | 7890 | 1175 |
| 321 | 20240618 | 132200 | 1435531300 | 7930 | 7920 | 7930 | 7900 | 884 |
| 322 | 20240618 | 132100 | 1428538500 | 7910 | 7910 | 7930 | 7900 | 766 |
| 323 | 20240618 | 132000 | 1422475860 | 7920 | 7910 | 7920 | 7900 | 854 |
| 324 | 20240618 | 131900 | 1415718840 | 7920 | 7910 | 7920 | 7910 | 665 |
| 325 | 20240618 | 131800 | 1410453610 | 7910 | 7920 | 7920 | 7910 | 800 |
| 326 | 20240618 | 131700 | 1404120840 | 7920 | 7910 | 7920 | 7900 | 668 |
| 327 | 20240618 | 131600 | 1398835490 | 7920 | 7920 | 7920 | 7910 | 654 |
| 328 | 20240618 | 131500 | 1393656900 | 7910 | 7920 | 7920 | 7900 | 1060 |
| 329 | 20240618 | 131400 | 1385267560 | 7920 | 7930 | 7930 | 7920 | 1046 |
| 330 | 20240618 | 131300 | 1376977440 | 7920 | 7920 | 7920 | 7910 | 1174 |
| 331 | 20240618 | 131200 | 1367681870 | 7920 | 7920 | 7920 | 7910 | 843 |
| 332 | 20240618 | 131100 | 1361007600 | 7910 | 7910 | 7920 | 7910 | 961 |
| 333 | 20240618 | 131000 | 1353400270 | 7920 | 7920 | 7920 | 7910 | 723 |
| 334 | 20240618 | 130900 | 1347675370 | 7920 | 7920 | 7920 | 7910 | 1090 |
| 335 | 20240618 | 130800 | 1339046120 | 7910 | 7910 | 7920 | 7900 | 750 |
| 336 | 20240618 | 130700 | 1333109550 | 7920 | 7910 | 7920 | 7900 | 658 |
| 337 | 20240618 | 130600 | 1327906540 | 7910 | 7910 | 7910 | 7900 | 1187 |
| 338 | 20240618 | 130500 | 1318522300 | 7910 | 7890 | 7910 | 7890 | 380 |
| 339 | 20240618 | 130400 | 1315520710 | 7900 | 7900 | 7910 | 7890 | 1437 |
| 340 | 20240618 | 130300 | 1304167510 | 7900 | 7910 | 7910 | 7890 | 1016 |
| 341 | 20240618 | 130200 | 1296138270 | 7910 | 7910 | 7910 | 7900 | 720 |
| 342 | 20240618 | 130100 | 1290444990 | 7910 | 7910 | 7910 | 7900 | 682 |
| 343 | 20240618 | 130000 | 1285052350 | 7910 | 7910 | 7910 | 7900 | 856 |
| 344 | 20240618 | 125900 | 1278283560 | 7900 | 7910 | 7910 | 7900 | 522 |
| 345 | 20240618 | 125800 | 1274155410 | 7900 | 7910 | 7910 | 7900 | 923 |
| 346 | 20240618 | 125700 | 1266857970 | 7910 | 7900 | 7910 | 7890 | 825 |
| 347 | 20240618 | 125600 | 1260336290 | 7900 | 7900 | 7900 | 7890 | 759 |
| 348 | 20240618 | 125500 | 1254341060 | 7900 | 7890 | 7910 | 7890 | 683 |
| 349 | 20240618 | 125400 | 1248945200 | 7900 | 7890 | 7900 | 7890 | 807 |
| 350 | 20240618 | 125300 | 1242571940 | 7890 | 7900 | 7900 | 7890 | 493 |
| 351 | 20240618 | 125200 | 1238679070 | 7900 | 7910 | 7910 | 7880 | 775 |
| 352 | 20240618 | 125100 | 1232562400 | 7900 | 7900 | 7920 | 7900 | 2590 |
| 353 | 20240618 | 125000 | 1212085840 | 7900 | 7910 | 7910 | 7900 | 692 |
| 354 | 20240618 | 124900 | 1206614470 | 7900 | 7900 | 7900 | 7890 | 433 |
| 355 | 20240618 | 124800 | 1203195300 | 7900 | 7910 | 7910 | 7900 | 731 |
| 356 | 20240618 | 124700 | 1197415400 | 7900 | 7910 | 7910 | 7900 | 478 |
| 357 | 20240618 | 124600 | 1193636980 | 7910 | 7900 | 7910 | 7900 | 558 |
| 358 | 20240618 | 124500 | 1189225670 | 7910 | 7890 | 7910 | 7890 | 557 |
| 359 | 20240618 | 124400 | 1184821880 | 7890 | 7900 | 7900 | 7880 | 901 |
| 360 | 20240618 | 124300 | 1177707040 | 7900 | 7900 | 7910 | 7900 | 352 |
| 361 | 20240618 | 124200 | 1174924590 | 7910 | 7900 | 7920 | 7900 | 741 |
| 362 | 20240618 | 124100 | 1169063500 | 7890 | 7900 | 7900 | 7880 | 641 |
| 363 | 20240618 | 124000 | 1164002910 | 7900 | 7900 | 7900 | 7900 | 357 |
| 364 | 20240618 | 123900 | 1161182610 | 7910 | 7900 | 7910 | 7900 | 790 |
| 365 | 20240618 | 123800 | 1154935530 | 7910 | 7910 | 7910 | 7900 | 460 |
| 366 | 20240618 | 123700 | 1151297850 | 7900 | 7900 | 7910 | 7900 | 579 |
| 367 | 20240618 | 123600 | 1146720720 | 7910 | 7890 | 7910 | 7890 | 515 |
| 368 | 20240618 | 123500 | 1142649770 | 7890 | 7900 | 7910 | 7880 | 769 |
| 369 | 20240618 | 123400 | 1136571840 | 7900 | 7900 | 7910 | 7900 | 240 |
| 370 | 20240618 | 123300 | 1134675550 | 7900 | 7900 | 7910 | 7900 | 857 |
| 371 | 20240618 | 123200 | 1127898420 | 7900 | 7910 | 7910 | 7900 | 405 |
| 372 | 20240618 | 123100 | 1124696720 | 7910 | 7910 | 7910 | 7900 | 573 |
| 373 | 20240618 | 123000 | 1120166260 | 7910 | 7900 | 7910 | 7900 | 990 |
| 374 | 20240618 | 122900 | 1112339980 | 7900 | 7910 | 7910 | 7900 | 666 |
| 375 | 20240618 | 122800 | 1107074500 | 7910 | 7910 | 7910 | 7900 | 371 |
| 376 | 20240618 | 122700 | 1104139900 | 7900 | 7910 | 7920 | 7900 | 893 |
| 377 | 20240618 | 122600 | 1097075370 | 7910 | 7920 | 7920 | 7910 | 471 |
| 378 | 20240618 | 122500 | 1093347750 | 7910 | 7910 | 7910 | 7900 | 531 |
| 379 | 20240618 | 122400 | 1089148410 | 7900 | 7910 | 7910 | 7900 | 908 |
| 380 | 20240618 | 122300 | 1081969070 | 7900 | 7900 | 7910 | 7900 | 605 |
| 381 | 20240618 | 122200 | 1077186360 | 7910 | 7900 | 7910 | 7900 | 321 |
| 382 | 20240618 | 122100 | 1074649660 | 7890 | 7900 | 7900 | 7890 | 761 |
| 383 | 20240618 | 122000 | 1068640250 | 7900 | 7910 | 7910 | 7890 | 604 |
| 384 | 20240618 | 121900 | 1063867820 | 7900 | 7910 | 7910 | 7900 | 466 |
| 385 | 20240618 | 121800 | 1060183550 | 7910 | 7900 | 7910 | 7890 | 862 |
| 386 | 20240618 | 121700 | 1053370120 | 7910 | 7910 | 7910 | 7900 | 633 |
| 387 | 20240618 | 121600 | 1048363380 | 7900 | 7910 | 7910 | 7900 | 352 |
| 388 | 20240618 | 121500 | 1045581670 | 7900 | 7910 | 7930 | 7890 | 935 |
| 389 | 20240618 | 121400 | 1038183340 | 7910 | 7910 | 7920 | 7910 | 543 |
| 390 | 20240618 | 121300 | 1033883940 | 7900 | 7900 | 7920 | 7900 | 897 |
| 391 | 20240618 | 121200 | 1026793900 | 7930 | 7910 | 7930 | 7900 | 1091 |
| 392 | 20240618 | 121100 | 1018159720 | 7910 | 7910 | 7920 | 7910 | 1348 |
| 393 | 20240618 | 121000 | 1007488400 | 7910 | 7910 | 7920 | 7910 | 1264 |
| 394 | 20240618 | 120900 | 997488420 | 7910 | 7870 | 7910 | 7870 | 5866 |
| 395 | 20240618 | 120800 | 951155420 | 7890 | 7890 | 7890 | 7880 | 502 |
| 396 | 20240618 | 120700 | 947196290 | 7890 | 7890 | 7890 | 7880 | 595 |
| 397 | 20240618 | 120600 | 942501930 | 7900 | 7890 | 7900 | 7890 | 639 |
| 398 | 20240618 | 120500 | 937457900 | 7880 | 7890 | 7890 | 7880 | 746 |
| 399 | 20240618 | 120400 | 931574160 | 7880 | 7890 | 7890 | 7880 | 197 |
| 400 | 20240618 | 120300 | 930021450 | 7880 | 7870 | 7890 | 7860 | 535 |
| 401 | 20240618 | 120200 | 925803020 | 7870 | 7890 | 7890 | 7870 | 950 |
| 402 | 20240618 | 120100 | 918314320 | 7890 | 7890 | 7890 | 7870 | 467 |
| 403 | 20240618 | 120000 | 914630910 | 7880 | 7880 | 7890 | 7880 | 787 |
| 404 | 20240618 | 115900 | 908423320 | 7870 | 7890 | 7890 | 7860 | 370 |
| 405 | 20240618 | 115800 | 905507340 | 7880 | 7890 | 7890 | 7880 | 781 |
| 406 | 20240618 | 115700 | 899351080 | 7890 | 7890 | 7890 | 7880 | 664 |
| 407 | 20240618 | 115600 | 894113850 | 7890 | 7890 | 7890 | 7880 | 306 |
| 408 | 20240618 | 115500 | 891700260 | 7880 | 7880 | 7890 | 7870 | 593 |
| 409 | 20240618 | 115400 | 887027680 | 7870 | 7870 | 7880 | 7860 | 797 |
| 410 | 20240618 | 115300 | 880750540 | 7870 | 7880 | 7880 | 7860 | 320 |
| 411 | 20240618 | 115200 | 878231500 | 7880 | 7880 | 7880 | 7870 | 662 |
| 412 | 20240618 | 115100 | 873016820 | 7870 | 7860 | 7880 | 7860 | 700 |
| 413 | 20240618 | 115000 | 867503690 | 7870 | 7880 | 7880 | 7870 | 563 |
| 414 | 20240618 | 114900 | 863068650 | 7870 | 7860 | 7870 | 7860 | 407 |
| 415 | 20240618 | 114800 | 859867350 | 7860 | 7870 | 7880 | 7860 | 914 |
| 416 | 20240618 | 114700 | 852672490 | 7880 | 7880 | 7880 | 7870 | 446 |
| 417 | 20240618 | 114600 | 849160650 | 7880 | 7870 | 7880 | 7870 | 643 |
| 418 | 20240618 | 114500 | 844095410 | 7880 | 7870 | 7880 | 7870 | 537 |
| 419 | 20240618 | 114400 | 839864730 | 7870 | 7880 | 7880 | 7860 | 500 |
| 420 | 20240618 | 114300 | 835928490 | 7880 | 7870 | 7880 | 7870 | 445 |
| 421 | 20240618 | 114200 | 832424970 | 7870 | 7880 | 7880 | 7870 | 1119 |
| 422 | 20240618 | 114100 | 823611370 | 7880 | 7870 | 7880 | 7870 | 448 |
| 423 | 20240618 | 114000 | 820084110 | 7880 | 7870 | 7880 | 7870 | 666 |
| 424 | 20240618 | 113900 | 814837900 | 7870 | 7870 | 7880 | 7860 | 756 |
| 425 | 20240618 | 113800 | 808887770 | 7870 | 7860 | 7870 | 7860 | 712 |
| 426 | 20240618 | 113700 | 803286070 | 7870 | 7860 | 7870 | 7860 | 519 |
| 427 | 20240618 | 113600 | 799203710 | 7870 | 7870 | 7870 | 7860 | 836 |
| 428 | 20240618 | 113500 | 792627410 | 7870 | 7880 | 7880 | 7860 | 338 |
| 429 | 20240618 | 113400 | 789965780 | 7870 | 7880 | 7880 | 7870 | 509 |
| 430 | 20240618 | 113300 | 785955710 | 7880 | 7870 | 7890 | 7860 | 897 |
| 431 | 20240618 | 113200 | 778890990 | 7870 | 7880 | 7880 | 7870 | 476 |
| 432 | 20240618 | 113100 | 775141170 | 7880 | 7870 | 7880 | 7860 | 537 |
| 433 | 20240618 | 113000 | 770913530 | 7880 | 7880 | 7890 | 7870 | 833 |
| 434 | 20240618 | 112900 | 764349850 | 7880 | 7880 | 7890 | 7860 | 348 |
| 435 | 20240618 | 112800 | 761604880 | 7870 | 7870 | 7880 | 7860 | 811 |
| 436 | 20240618 | 112700 | 755221480 | 7880 | 7890 | 7890 | 7870 | 1014 |
| 437 | 20240618 | 112600 | 747229280 | 7880 | 7880 | 7890 | 7880 | 1711 |
| 438 | 20240618 | 112500 | 733741990 | 7880 | 7880 | 7880 | 7880 | 779 |
| 439 | 20240618 | 112400 | 727603470 | 7870 | 7870 | 7880 | 7870 | 1011 |
| 440 | 20240618 | 112300 | 719643520 | 7880 | 7880 | 7880 | 7870 | 1155 |
| 441 | 20240618 | 112200 | 710544610 | 7870 | 7860 | 7880 | 7850 | 1708 |
| 442 | 20240618 | 112100 | 697106220 | 7870 | 7870 | 7870 | 7860 | 1057 |
| 443 | 20240618 | 112000 | 688791690 | 7850 | 7860 | 7870 | 7850 | 717 |
| 444 | 20240618 | 111900 | 683156340 | 7870 | 7870 | 7870 | 7860 | 703 |
| 445 | 20240618 | 111800 | 677627530 | 7870 | 7850 | 7870 | 7840 | 9384 |
| 446 | 20240618 | 111700 | 603946190 | 7840 | 7850 | 7850 | 7840 | 650 |
| 447 | 20240618 | 111600 | 598845800 | 7850 | 7850 | 7850 | 7840 | 632 |
| 448 | 20240618 | 111500 | 593887770 | 7850 | 7850 | 7850 | 7840 | 873 |
| 449 | 20240618 | 111400 | 587037530 | 7850 | 7840 | 7850 | 7840 | 499 |
| 450 | 20240618 | 111300 | 583122120 | 7850 | 7840 | 7850 | 7840 | 622 |
| 451 | 20240618 | 111200 | 578241290 | 7840 | 7840 | 7850 | 7840 | 560 |
| 452 | 20240618 | 111100 | 573847190 | 7840 | 7850 | 7850 | 7840 | 669 |
| 453 | 20240618 | 111000 | 568598020 | 7850 | 7850 | 7850 | 7830 | 1495 |
| 454 | 20240618 | 110900 | 556867740 | 7850 | 7850 | 7850 | 7840 | 662 |
| 455 | 20240618 | 110800 | 551672480 | 7850 | 7840 | 7850 | 7840 | 627 |
| 456 | 20240618 | 110700 | 546753330 | 7850 | 7850 | 7850 | 7840 | 393 |
| 457 | 20240618 | 110600 | 543669370 | 7840 | 7840 | 7850 | 7840 | 665 |
| 458 | 20240618 | 110500 | 538452420 | 7840 | 7840 | 7840 | 7830 | 699 |
| 459 | 20240618 | 110400 | 532974770 | 7840 | 7840 | 7840 | 7830 | 470 |
| 460 | 20240618 | 110300 | 529290840 | 7830 | 7840 | 7850 | 7830 | 923 |
| 461 | 20240618 | 110200 | 522055410 | 7840 | 7840 | 7840 | 7830 | 654 |
| 462 | 20240618 | 110100 | 516930060 | 7830 | 7850 | 7850 | 7830 | 614 |
| 463 | 20240618 | 110000 | 512114010 | 7850 | 7850 | 7850 | 7830 | 642 |
| 464 | 20240618 | 105900 | 507079040 | 7850 | 7830 | 7850 | 7830 | 763 |
| 465 | 20240618 | 105800 | 501094740 | 7850 | 7840 | 7850 | 7830 | 696 |
| 466 | 20240618 | 105700 | 495635290 | 7850 | 7840 | 7850 | 7840 | 570 |
| 467 | 20240618 | 105600 | 491162760 | 7840 | 7840 | 7850 | 7840 | 605 |
| 468 | 20240618 | 105500 | 486415170 | 7840 | 7840 | 7840 | 7830 | 563 |
| 469 | 20240618 | 105400 | 482003260 | 7840 | 7830 | 7840 | 7830 | 536 |
| 470 | 20240618 | 105300 | 477803650 | 7840 | 7830 | 7840 | 7830 | 610 |
| 471 | 20240618 | 105200 | 473023550 | 7830 | 7840 | 7840 | 7830 | 715 |
| 472 | 20240618 | 105100 | 467421660 | 7840 | 7830 | 7840 | 7830 | 451 |
| 473 | 20240618 | 105000 | 463886390 | 7830 | 7830 | 7840 | 7830 | 374 |
| 474 | 20240618 | 104900 | 460956600 | 7820 | 7820 | 7830 | 7820 | 542 |
| 475 | 20240618 | 104800 | 456716610 | 7830 | 7820 | 7830 | 7820 | 485 |
| 476 | 20240618 | 104700 | 452920950 | 7830 | 7810 | 7830 | 7810 | 679 |
| 477 | 20240618 | 104600 | 447607530 | 7820 | 7820 | 7830 | 7820 | 569 |
| 478 | 20240618 | 104500 | 443154930 | 7810 | 7820 | 7830 | 7810 | 531 |
| 479 | 20240618 | 104400 | 438999530 | 7830 | 7820 | 7830 | 7820 | 551 |
| 480 | 20240618 | 104300 | 434688660 | 7820 | 7830 | 7830 | 7820 | 466 |
| 481 | 20240618 | 104200 | 431041260 | 7830 | 7830 | 7830 | 7820 | 594 |
| 482 | 20240618 | 104100 | 426393040 | 7830 | 7820 | 7830 | 7820 | 379 |
| 483 | 20240618 | 104000 | 423426350 | 7820 | 7840 | 7850 | 7820 | 516 |
| 484 | 20240618 | 103900 | 419382560 | 7840 | 7840 | 7840 | 7820 | 680 |
| 485 | 20240618 | 103800 | 414053730 | 7830 | 7830 | 7840 | 7820 | 739 |
| 486 | 20240618 | 103700 | 408266930 | 7830 | 7830 | 7830 | 7820 | 605 |
| 487 | 20240618 | 103600 | 403532480 | 7830 | 7820 | 7830 | 7810 | 588 |
| 488 | 20240618 | 103500 | 398931880 | 7820 | 7810 | 7830 | 7810 | 527 |
| 489 | 20240618 | 103400 | 394808870 | 7810 | 7830 | 7830 | 7810 | 840 |
| 490 | 20240618 | 103300 | 388241150 | 7830 | 7810 | 7830 | 7810 | 1440 |
| 491 | 20240618 | 103200 | 376990710 | 7820 | 7820 | 7830 | 7810 | 1024 |
| 492 | 20240618 | 103100 | 368979690 | 7820 | 7820 | 7820 | 7810 | 519 |
| 493 | 20240618 | 103000 | 364924980 | 7820 | 7800 | 7820 | 7800 | 1211 |
| 494 | 20240618 | 102900 | 355456240 | 7810 | 7810 | 7810 | 7790 | 1133 |
| 495 | 20240618 | 102800 | 346612570 | 7810 | 7800 | 7810 | 7800 | 600 |
| 496 | 20240618 | 102700 | 341929180 | 7810 | 7810 | 7810 | 7790 | 256 |
| 497 | 20240618 | 102600 | 339931840 | 7820 | 7810 | 7820 | 7780 | 903 |
| 498 | 20240618 | 102500 | 332877790 | 7800 | 7810 | 7810 | 7800 | 979 |
| 499 | 20240618 | 102400 | 325234110 | 7800 | 7800 | 7810 | 7800 | 857 |
| 500 | 20240618 | 102300 | 318543610 | 7800 | 7800 | 7810 | 7800 | 1627 |
| 501 | 20240618 | 102200 | 305847180 | 7810 | 7800 | 7810 | 7800 | 279 |
| 502 | 20240618 | 102100 | 303669310 | 7800 | 7780 | 7810 | 7780 | 3158 |
| 503 | 20240618 | 102000 | 279053340 | 7780 | 7770 | 7780 | 7760 | 1259 |
| 504 | 20240618 | 101900 | 269265810 | 7780 | 7790 | 7790 | 7780 | 327 |
| 505 | 20240618 | 101800 | 266719330 | 7790 | 7770 | 7790 | 7770 | 1287 |
| 506 | 20240618 | 101700 | 256710540 | 7780 | 7750 | 7780 | 7740 | 2027 |
| 507 | 20240618 | 101600 | 240988720 | 7750 | 7730 | 7750 | 7730 | 2603 |
| 508 | 20240618 | 101500 | 220842030 | 7740 | 7730 | 7740 | 7730 | 600 |
| 509 | 20240618 | 101400 | 216201220 | 7740 | 7730 | 7740 | 7730 | 127 |
| 510 | 20240618 | 101300 | 215218720 | 7730 | 7730 | 7730 | 7730 | 232 |
| 511 | 20240618 | 101200 | 213425360 | 7730 | 7720 | 7730 | 7720 | 271 |
| 512 | 20240618 | 101100 | 211333110 | 7720 | 7720 | 7730 | 7720 | 1619 |
| 513 | 20240618 | 101000 | 198821500 | 7720 | 7730 | 7730 | 7720 | 1478 |
| 514 | 20240618 | 100900 | 187399020 | 7720 | 7730 | 7730 | 7720 | 31 |
| 515 | 20240618 | 100800 | 187159550 | 7720 | 7730 | 7730 | 7720 | 112 |
| 516 | 20240618 | 100700 | 186294840 | 7720 | 7730 | 7730 | 7720 | 218 |
| 517 | 20240618 | 100600 | 184611470 | 7730 | 7730 | 7730 | 7720 | 187 |
| 518 | 20240618 | 100500 | 183167230 | 7730 | 7730 | 7730 | 7720 | 375 |
| 519 | 20240618 | 100400 | 180269990 | 7720 | 7730 | 7730 | 7720 | 32 |
| 520 | 20240618 | 100300 | 180022740 | 7730 | 7730 | 7730 | 7720 | 691 |
| 521 | 20240618 | 100200 | 174682260 | 7730 | 7730 | 7730 | 7720 | 311 |
| 522 | 20240618 | 100100 | 172279090 | 7730 | 7730 | 7730 | 7720 | 224 |
| 523 | 20240618 | 100000 | 170548800 | 7730 | 7720 | 7730 | 7720 | 175 |
| 524 | 20240618 | 095900 | 169197500 | 7720 | 7720 | 7730 | 7720 | 618 |
| 525 | 20240618 | 095800 | 164426020 | 7720 | 7720 | 7720 | 7720 | 23 |
| 526 | 20240618 | 095700 | 164248460 | 7720 | 7730 | 7730 | 7720 | 290 |
| 527 | 20240618 | 095600 | 162007630 | 7730 | 7740 | 7740 | 7730 | 115 |
| 528 | 20240618 | 095500 | 161118390 | 7730 | 7730 | 7730 | 7730 | 191 |
| 529 | 20240618 | 095400 | 159641960 | 7740 | 7720 | 7740 | 7720 | 140 |
| 530 | 20240618 | 095300 | 158560920 | 7720 | 7720 | 7730 | 7720 | 123 |
| 531 | 20240618 | 095200 | 157610890 | 7740 | 7740 | 7740 | 7720 | 117 |
| 532 | 20240618 | 095100 | 156707210 | 7720 | 7730 | 7750 | 7720 | 454 |
| 533 | 20240618 | 095000 | 153198770 | 7720 | 7720 | 7730 | 7720 | 558 |
| 534 | 20240618 | 094900 | 148890730 | 7730 | 7720 | 7730 | 7720 | 616 |
| 535 | 20240618 | 094800 | 144134930 | 7730 | 7720 | 7730 | 7720 | 225 |
| 536 | 20240618 | 094700 | 142397920 | 7730 | 7740 | 7740 | 7730 | 184 |
| 537 | 20240618 | 094600 | 140975540 | 7740 | 7730 | 7750 | 7720 | 618 |
| 538 | 20240618 | 094500 | 136198720 | 7730 | 7720 | 7730 | 7720 | 480 |
| 539 | 20240618 | 094400 | 132491160 | 7730 | 7730 | 7730 | 7720 | 595 |
| 540 | 20240618 | 094300 | 127895650 | 7720 | 7730 | 7730 | 7720 | 105 |
| 541 | 20240618 | 094200 | 127084750 | 7720 | 7730 | 7740 | 7720 | 465 |
| 542 | 20240618 | 094100 | 123494600 | 7740 | 7740 | 7740 | 7730 | 2179 |
| 543 | 20240618 | 094000 | 106649020 | 7740 | 7740 | 7740 | 7740 | 286 |
| 544 | 20240618 | 093900 | 104435380 | 7740 | 7750 | 7750 | 7740 | 580 |
| 545 | 20240618 | 093800 | 99945880 | 7750 | 7750 | 7750 | 7740 | 458 |
| 546 | 20240618 | 093700 | 96400690 | 7750 | 7750 | 7750 | 7750 | 50 |
| 547 | 20240618 | 093600 | 96013190 | 7750 | 7740 | 7750 | 7740 | 205 |
| 548 | 20240618 | 093500 | 94426480 | 7740 | 7740 | 7750 | 7740 | 73 |
| 549 | 20240618 | 093400 | 93861090 | 7750 | 7750 | 7750 | 7750 | 21 |
| 550 | 20240618 | 093300 | 93698340 | 7750 | 7750 | 7750 | 7740 | 91 |
| 551 | 20240618 | 093200 | 92993810 | 7750 | 7750 | 7750 | 7740 | 2521 |
| 552 | 20240618 | 093100 | 73456740 | 7740 | 7740 | 7750 | 7740 | 470 |
| 553 | 20240618 | 093000 | 69818890 | 7730 | 7720 | 7730 | 7720 | 1705 |
| 554 | 20240618 | 092900 | 56644450 | 7730 | 7730 | 7730 | 7730 | 425 |
| 555 | 20240618 | 092800 | 53359200 | 7730 | 7730 | 7730 | 7730 | 72 |
| 556 | 20240618 | 092700 | 52802640 | 7720 | 7720 | 7720 | 7720 | 1 |
| 557 | 20240618 | 092600 | 52794920 | 7730 | 7730 | 7730 | 7730 | 113 |
| 558 | 20240618 | 092500 | 51921430 | 7730 | 7730 | 7730 | 7730 | 131 |
| 559 | 20240618 | 092400 | 50908800 | 7730 | 7730 | 7730 | 7720 | 134 |
| 560 | 20240618 | 092300 | 49873980 | 7730 | 7730 | 7730 | 7730 | 93 |
| 561 | 20240618 | 092200 | 49155090 | 7730 | 7730 | 7730 | 7730 | 2 |
| 562 | 20240618 | 092100 | 49139630 | 7730 | 7730 | 7730 | 7730 | 18 |
| 563 | 20240618 | 092000 | 49000490 | 7730 | 7730 | 7730 | 7730 | 75 |
| 564 | 20240618 | 091900 | 48420740 | 7730 | 7730 | 7730 | 7720 | 279 |
| 565 | 20240618 | 091800 | 46264330 | 7730 | 7730 | 7730 | 7730 | 4 |
| 566 | 20240618 | 091700 | 46233410 | 7730 | 7730 | 7730 | 7730 | 0 |
| 567 | 20240618 | 091600 | 46233410 | 7730 | 7720 | 7730 | 7720 | 18 |
| 568 | 20240618 | 091500 | 46094310 | 7720 | 7730 | 7730 | 7720 | 23 |
| 569 | 20240618 | 091400 | 45916700 | 7730 | 7720 | 7730 | 7710 | 217 |
| 570 | 20240618 | 091300 | 44241360 | 7730 | 7730 | 7730 | 7730 | 6 |
| 571 | 20240618 | 091200 | 44194980 | 7730 | 7740 | 7740 | 7730 | 9 |
| 572 | 20240618 | 091100 | 44125380 | 7730 | 7740 | 7740 | 7730 | 499 |
| 573 | 20240618 | 091000 | 40268010 | 7740 | 7730 | 7740 | 7730 | 555 |
| 574 | 20240618 | 090900 | 35977610 | 7730 | 7720 | 7730 | 7710 | 542 |
| 575 | 20240618 | 090800 | 31796710 | 7720 | 7720 | 7720 | 7720 | 0 |
| 576 | 20240618 | 090700 | 31796710 | 7720 | 7710 | 7720 | 7710 | 327 |
| 577 | 20240618 | 090600 | 29272280 | 7720 | 7720 | 7720 | 7710 | 173 |
| 578 | 20240618 | 090500 | 27938220 | 7720 | 7720 | 7720 | 7720 | 28 |
| 579 | 20240618 | 090400 | 27722060 | 7700 | 7730 | 7730 | 7700 | 1542 |
| 580 | 20240618 | 090300 | 15824560 | 7730 | 7730 | 7730 | 7730 | 210 |
| 581 | 20240618 | 090200 | 14201260 | 7710 | 7720 | 7720 | 7710 | 34 |
| 582 | 20240618 | 090100 | 13939000 | 7720 | 7720 | 7720 | 7720 | 1 |
| 583 | 20240618 | 090000 | 13931280 | 7720 | 7780 | 7790 | 7720 | 1799 |