29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 19851 |
| 3 | 20240619 | 184000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240619 | 183900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240619 | 183800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240619 | 183700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240619 | 183600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240619 | 183500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240619 | 183400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240619 | 183300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240619 | 183200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240619 | 183100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240619 | 183000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240619 | 182900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240619 | 182800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240619 | 182700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240619 | 182600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240619 | 182500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240619 | 182400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240619 | 182300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240619 | 182200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240619 | 182100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240619 | 182000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240619 | 181900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240619 | 181800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240619 | 181700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240619 | 181600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240619 | 181500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240619 | 181400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240619 | 181300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240619 | 181200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240619 | 181100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 19851 |
| 33 | 20240619 | 181000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240619 | 180900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240619 | 180800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240619 | 180700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240619 | 180600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240619 | 180500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240619 | 180400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240619 | 180300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240619 | 180200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240619 | 180100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240619 | 180000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240619 | 175900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240619 | 175800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240619 | 175700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240619 | 175600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240619 | 175500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240619 | 175400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240619 | 175300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240619 | 175200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240619 | 175100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240619 | 175000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240619 | 174900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240619 | 174800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240619 | 174700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240619 | 174600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240619 | 174500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240619 | 174400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240619 | 174300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240619 | 174200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240619 | 174100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 19851 |
| 63 | 20240619 | 174000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240619 | 173900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240619 | 173800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240619 | 173700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240619 | 173600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240619 | 173500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240619 | 173400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240619 | 173300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240619 | 173200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240619 | 173100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240619 | 173000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240619 | 172900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240619 | 172800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240619 | 172700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240619 | 172600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240619 | 172500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240619 | 172400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240619 | 172300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240619 | 172200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240619 | 172100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240619 | 172000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240619 | 171900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240619 | 171800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240619 | 171700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240619 | 171600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240619 | 171500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240619 | 171400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240619 | 171300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240619 | 171200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240619 | 171100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 19851 |
| 93 | 20240619 | 171000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240619 | 170900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240619 | 170800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240619 | 170700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240619 | 170600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240619 | 170500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240619 | 170400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240619 | 170300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240619 | 170200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240619 | 170100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240619 | 170000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240619 | 165900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240619 | 165800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240619 | 165700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240619 | 165600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240619 | 165500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240619 | 165400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240619 | 165300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240619 | 165200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240619 | 165100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240619 | 165000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240619 | 164900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240619 | 164800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240619 | 164700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240619 | 164600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240619 | 164500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240619 | 164400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240619 | 164300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240619 | 164200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240619 | 164100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 19851 |
| 123 | 20240619 | 164000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240619 | 163900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240619 | 163800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240619 | 163700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240619 | 163600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240619 | 163500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240619 | 163400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240619 | 163300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240619 | 163200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240619 | 163100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240619 | 163000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240619 | 162900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240619 | 162800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240619 | 162700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240619 | 162600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240619 | 162500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240619 | 162400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240619 | 162300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240619 | 162200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240619 | 162100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240619 | 162000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240619 | 161900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240619 | 161800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240619 | 161700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240619 | 161600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240619 | 161500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240619 | 161400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240619 | 161300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240619 | 161200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240619 | 161100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 19851 |
| 153 | 20240619 | 161000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240619 | 160900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240619 | 160800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240619 | 160700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240619 | 160600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240619 | 160500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240619 | 160400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240619 | 160300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240619 | 160200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240619 | 160100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240619 | 160000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240619 | 155900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240619 | 155800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240619 | 155700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240619 | 155600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240619 | 155500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240619 | 155400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240619 | 155300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240619 | 155200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240619 | 155100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240619 | 155000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240619 | 154900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240619 | 154800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240619 | 154700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240619 | 154600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240619 | 154500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240619 | 154400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240619 | 154300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240619 | 154200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240619 | 154100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 19851 |
| 183 | 20240619 | 154000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240619 | 153900 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240619 | 153800 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240619 | 153700 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240619 | 153600 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240619 | 153500 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240619 | 153400 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240619 | 153300 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240619 | 153200 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240619 | 153100 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240619 | 153000 | 2588725450 | 7800 | 7800 | 7800 | 7800 | 19851 |
| 194 | 20240619 | 152900 | 2433887650 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240619 | 152800 | 2433887650 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240619 | 152700 | 2433887650 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20240619 | 152600 | 2433887650 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240619 | 152500 | 2433887650 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240619 | 152400 | 2433887650 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20240619 | 152300 | 2433887650 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20240619 | 152200 | 2433887650 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20240619 | 152100 | 2433887650 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20240619 | 152000 | 2433887650 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20240619 | 151900 | 2433887650 | 7810 | 7850 | 7880 | 7810 | 894 |
| 205 | 20240619 | 151800 | 2426872780 | 7860 | 7850 | 7860 | 7850 | 248 |
| 206 | 20240619 | 151700 | 2424925050 | 7870 | 7860 | 7880 | 7850 | 3902 |
| 207 | 20240619 | 151600 | 2394223840 | 7870 | 7850 | 7880 | 7850 | 3297 |
| 208 | 20240619 | 151500 | 2368258440 | 7890 | 7850 | 7890 | 7850 | 2522 |
| 209 | 20240619 | 151400 | 2348406010 | 7850 | 7840 | 7860 | 7840 | 3616 |
| 210 | 20240619 | 151300 | 2319992850 | 7840 | 7870 | 7890 | 7830 | 6875 |
| 211 | 20240619 | 151200 | 2265948000 | 7860 | 7830 | 7860 | 7830 | 2661 |
| 212 | 20240619 | 151100 | 2245052640 | 7830 | 7810 | 7840 | 7810 | 1045 |
| 213 | 20240619 | 151000 | 2236881400 | 7810 | 7790 | 7810 | 7790 | 1012 |
| 214 | 20240619 | 150900 | 2228991820 | 7800 | 7790 | 7800 | 7780 | 641 |
| 215 | 20240619 | 150800 | 2223998330 | 7790 | 7780 | 7800 | 7780 | 2473 |
| 216 | 20240619 | 150700 | 2204734240 | 7790 | 7790 | 7800 | 7780 | 1017 |
| 217 | 20240619 | 150600 | 2196813830 | 7800 | 7800 | 7800 | 7790 | 464 |
| 218 | 20240619 | 150500 | 2193198990 | 7790 | 7800 | 7800 | 7790 | 490 |
| 219 | 20240619 | 150400 | 2189381720 | 7790 | 7800 | 7810 | 7790 | 325 |
| 220 | 20240619 | 150300 | 2186847650 | 7810 | 7800 | 7810 | 7790 | 449 |
| 221 | 20240619 | 150200 | 2183344610 | 7800 | 7800 | 7810 | 7790 | 751 |
| 222 | 20240619 | 150100 | 2177487070 | 7800 | 7790 | 7800 | 7790 | 854 |
| 223 | 20240619 | 150000 | 2170831050 | 7800 | 7780 | 7800 | 7780 | 949 |
| 224 | 20240619 | 145900 | 2163439150 | 7780 | 7790 | 7800 | 7780 | 2378 |
| 225 | 20240619 | 145800 | 2144926090 | 7800 | 7800 | 7800 | 7780 | 2196 |
| 226 | 20240619 | 145700 | 2127825830 | 7800 | 7790 | 7800 | 7780 | 1890 |
| 227 | 20240619 | 145600 | 2113105040 | 7790 | 7790 | 7810 | 7790 | 2230 |
| 228 | 20240619 | 145500 | 2095729900 | 7790 | 7780 | 7790 | 7780 | 2298 |
| 229 | 20240619 | 145400 | 2077845210 | 7790 | 7790 | 7800 | 7780 | 2401 |
| 230 | 20240619 | 145300 | 2059150000 | 7780 | 7790 | 7800 | 7780 | 2090 |
| 231 | 20240619 | 145200 | 2042873890 | 7780 | 7780 | 7800 | 7780 | 2366 |
| 232 | 20240619 | 145100 | 2024455540 | 7780 | 7790 | 7790 | 7780 | 1939 |
| 233 | 20240619 | 145000 | 2009354360 | 7780 | 7780 | 7800 | 7780 | 2192 |
| 234 | 20240619 | 144900 | 1992283630 | 7790 | 7780 | 7800 | 7780 | 2520 |
| 235 | 20240619 | 144800 | 1972658390 | 7790 | 7790 | 7800 | 7790 | 1851 |
| 236 | 20240619 | 144700 | 1958236860 | 7790 | 7790 | 7810 | 7790 | 2114 |
| 237 | 20240619 | 144600 | 1941763980 | 7790 | 7790 | 7800 | 7790 | 2716 |
| 238 | 20240619 | 144500 | 1920602600 | 7800 | 7800 | 7800 | 7790 | 2260 |
| 239 | 20240619 | 144400 | 1902991460 | 7790 | 7790 | 7810 | 7790 | 1932 |
| 240 | 20240619 | 144300 | 1887935910 | 7790 | 7800 | 7810 | 7790 | 2442 |
| 241 | 20240619 | 144200 | 1868893250 | 7810 | 7810 | 7810 | 7800 | 3473 |
| 242 | 20240619 | 144100 | 1841802650 | 7800 | 7810 | 7810 | 7800 | 2383 |
| 243 | 20240619 | 144000 | 1823213750 | 7810 | 7810 | 7810 | 7800 | 2375 |
| 244 | 20240619 | 143900 | 1804686780 | 7800 | 7800 | 7810 | 7800 | 3673 |
| 245 | 20240619 | 143800 | 1776037160 | 7800 | 7800 | 7810 | 7800 | 2002 |
| 246 | 20240619 | 143700 | 1760421280 | 7800 | 7810 | 7810 | 7800 | 2174 |
| 247 | 20240619 | 143600 | 1743460120 | 7810 | 7800 | 7810 | 7800 | 1929 |
| 248 | 20240619 | 143500 | 1728413650 | 7810 | 7810 | 7820 | 7800 | 936 |
| 249 | 20240619 | 143400 | 1721108780 | 7810 | 7800 | 7820 | 7800 | 1820 |
| 250 | 20240619 | 143300 | 1706906980 | 7800 | 7810 | 7820 | 7800 | 2683 |
| 251 | 20240619 | 143200 | 1685970710 | 7810 | 7810 | 7810 | 7800 | 935 |
| 252 | 20240619 | 143100 | 1678673370 | 7810 | 7810 | 7820 | 7800 | 1357 |
| 253 | 20240619 | 143000 | 1668079690 | 7800 | 7810 | 7810 | 7800 | 1959 |
| 254 | 20240619 | 142900 | 1652795850 | 7810 | 7810 | 7820 | 7800 | 1209 |
| 255 | 20240619 | 142800 | 1643357600 | 7800 | 7800 | 7810 | 7800 | 2900 |
| 256 | 20240619 | 142700 | 1620728230 | 7800 | 7810 | 7820 | 7800 | 1940 |
| 257 | 20240619 | 142600 | 1605584500 | 7820 | 7810 | 7820 | 7800 | 641 |
| 258 | 20240619 | 142500 | 1600580010 | 7810 | 7820 | 7820 | 7800 | 1995 |
| 259 | 20240619 | 142400 | 1584997570 | 7810 | 7800 | 7820 | 7800 | 1066 |
| 260 | 20240619 | 142300 | 1576678070 | 7810 | 7820 | 7820 | 7810 | 1104 |
| 261 | 20240619 | 142200 | 1568055620 | 7800 | 7820 | 7820 | 7800 | 1535 |
| 262 | 20240619 | 142100 | 1556065580 | 7810 | 7820 | 7820 | 7800 | 1175 |
| 263 | 20240619 | 142000 | 1546894900 | 7820 | 7820 | 7820 | 7810 | 665 |
| 264 | 20240619 | 141900 | 1541701090 | 7810 | 7820 | 7830 | 7810 | 1109 |
| 265 | 20240619 | 141800 | 1533030070 | 7820 | 7820 | 7830 | 7810 | 1026 |
| 266 | 20240619 | 141700 | 1525013840 | 7810 | 7810 | 7830 | 7810 | 655 |
| 267 | 20240619 | 141600 | 1519897140 | 7810 | 7820 | 7830 | 7800 | 1668 |
| 268 | 20240619 | 141500 | 1506870460 | 7830 | 7820 | 7830 | 7810 | 924 |
| 269 | 20240619 | 141400 | 1499642870 | 7820 | 7810 | 7830 | 7810 | 752 |
| 270 | 20240619 | 141300 | 1493764330 | 7820 | 7820 | 7830 | 7810 | 506 |
| 271 | 20240619 | 141200 | 1489808410 | 7820 | 7820 | 7830 | 7810 | 1005 |
| 272 | 20240619 | 141100 | 1481949740 | 7820 | 7820 | 7830 | 7820 | 454 |
| 273 | 20240619 | 141000 | 1478399200 | 7820 | 7830 | 7830 | 7820 | 729 |
| 274 | 20240619 | 140900 | 1472698130 | 7830 | 7830 | 7830 | 7820 | 1391 |
| 275 | 20240619 | 140800 | 1461818500 | 7830 | 7840 | 7840 | 7820 | 542 |
| 276 | 20240619 | 140700 | 1457579570 | 7830 | 7830 | 7840 | 7830 | 647 |
| 277 | 20240619 | 140600 | 1452513410 | 7830 | 7840 | 7840 | 7830 | 944 |
| 278 | 20240619 | 140500 | 1445118580 | 7840 | 7840 | 7840 | 7830 | 275 |
| 279 | 20240619 | 140400 | 1442965170 | 7840 | 7840 | 7840 | 7830 | 659 |
| 280 | 20240619 | 140300 | 1437804950 | 7840 | 7840 | 7840 | 7830 | 737 |
| 281 | 20240619 | 140200 | 1432032480 | 7840 | 7830 | 7850 | 7830 | 687 |
| 282 | 20240619 | 140100 | 1426651390 | 7840 | 7840 | 7850 | 7830 | 229 |
| 283 | 20240619 | 140000 | 1424856920 | 7840 | 7840 | 7850 | 7830 | 776 |
| 284 | 20240619 | 135900 | 1418774980 | 7840 | 7850 | 7850 | 7830 | 594 |
| 285 | 20240619 | 135800 | 1414118310 | 7840 | 7850 | 7850 | 7830 | 290 |
| 286 | 20240619 | 135700 | 1411845710 | 7840 | 7840 | 7850 | 7840 | 730 |
| 287 | 20240619 | 135600 | 1406120050 | 7850 | 7840 | 7850 | 7830 | 752 |
| 288 | 20240619 | 135500 | 1400224490 | 7850 | 7850 | 7850 | 7840 | 109 |
| 289 | 20240619 | 135400 | 1399369670 | 7840 | 7860 | 7860 | 7840 | 303 |
| 290 | 20240619 | 135300 | 1396991210 | 7840 | 7840 | 7850 | 7840 | 673 |
| 291 | 20240619 | 135200 | 1391713820 | 7850 | 7850 | 7850 | 7840 | 28 |
| 292 | 20240619 | 135100 | 1391494090 | 7850 | 7850 | 7860 | 7840 | 599 |
| 293 | 20240619 | 135000 | 1386796760 | 7860 | 7850 | 7860 | 7840 | 687 |
| 294 | 20240619 | 134900 | 1381406110 | 7860 | 7850 | 7860 | 7840 | 72 |
| 295 | 20240619 | 134800 | 1380840930 | 7850 | 7860 | 7860 | 7840 | 979 |
| 296 | 20240619 | 134700 | 1373155320 | 7860 | 7860 | 7860 | 7850 | 520 |
| 297 | 20240619 | 134600 | 1369073080 | 7860 | 7870 | 7870 | 7850 | 523 |
| 298 | 20240619 | 134500 | 1364963040 | 7850 | 7860 | 7870 | 7850 | 108 |
| 299 | 20240619 | 134400 | 1364114640 | 7850 | 7870 | 7870 | 7850 | 721 |
| 300 | 20240619 | 134300 | 1358446380 | 7870 | 7860 | 7870 | 7860 | 533 |
| 301 | 20240619 | 134200 | 1354256820 | 7860 | 7850 | 7860 | 7850 | 79 |
| 302 | 20240619 | 134100 | 1353636150 | 7860 | 7860 | 7870 | 7860 | 896 |
| 303 | 20240619 | 134000 | 1346590960 | 7860 | 7860 | 7870 | 7850 | 138 |
| 304 | 20240619 | 133900 | 1345506260 | 7860 | 7870 | 7870 | 7860 | 144 |
| 305 | 20240619 | 133800 | 1344373760 | 7870 | 7860 | 7870 | 7860 | 128 |
| 306 | 20240619 | 133700 | 1343366480 | 7860 | 7870 | 7870 | 7860 | 176 |
| 307 | 20240619 | 133600 | 1341983060 | 7870 | 7870 | 7870 | 7870 | 242 |
| 308 | 20240619 | 133500 | 1340078520 | 7860 | 7860 | 7870 | 7860 | 236 |
| 309 | 20240619 | 133400 | 1338222440 | 7860 | 7870 | 7870 | 7860 | 44 |
| 310 | 20240619 | 133300 | 1337876530 | 7860 | 7870 | 7880 | 7860 | 218 |
| 311 | 20240619 | 133200 | 1336159940 | 7870 | 7870 | 7870 | 7870 | 132 |
| 312 | 20240619 | 133100 | 1335121100 | 7860 | 7860 | 7870 | 7860 | 71 |
| 313 | 20240619 | 133000 | 1334562980 | 7860 | 7870 | 7890 | 7860 | 788 |
| 314 | 20240619 | 132900 | 1328361710 | 7870 | 7880 | 7880 | 7870 | 424 |
| 315 | 20240619 | 132800 | 1325022750 | 7870 | 7870 | 7870 | 7870 | 119 |
| 316 | 20240619 | 132700 | 1324086220 | 7880 | 7880 | 7880 | 7880 | 145 |
| 317 | 20240619 | 132600 | 1322943620 | 7880 | 7880 | 7880 | 7880 | 42 |
| 318 | 20240619 | 132500 | 1322612660 | 7880 | 7870 | 7880 | 7870 | 118 |
| 319 | 20240619 | 132400 | 1321683690 | 7870 | 7870 | 7880 | 7870 | 168 |
| 320 | 20240619 | 132300 | 1320361230 | 7890 | 7890 | 7890 | 7880 | 46 |
| 321 | 20240619 | 132200 | 1319998450 | 7890 | 7880 | 7890 | 7880 | 265 |
| 322 | 20240619 | 132100 | 1317908190 | 7900 | 7890 | 7900 | 7880 | 181 |
| 323 | 20240619 | 132000 | 1316480670 | 7890 | 7890 | 7900 | 7890 | 34 |
| 324 | 20240619 | 131900 | 1316212400 | 7890 | 7890 | 7900 | 7890 | 343 |
| 325 | 20240619 | 131800 | 1313504480 | 7890 | 7890 | 7890 | 7890 | 27 |
| 326 | 20240619 | 131700 | 1313291450 | 7890 | 7890 | 7900 | 7880 | 2138 |
| 327 | 20240619 | 131600 | 1296423200 | 7890 | 7870 | 7890 | 7870 | 118 |
| 328 | 20240619 | 131500 | 1295494220 | 7880 | 7880 | 7880 | 7880 | 37 |
| 329 | 20240619 | 131400 | 1295202660 | 7890 | 7890 | 7890 | 7890 | 140 |
| 330 | 20240619 | 131300 | 1294098060 | 7890 | 7890 | 7900 | 7870 | 139 |
| 331 | 20240619 | 131200 | 1293001760 | 7900 | 7900 | 7900 | 7900 | 145 |
| 332 | 20240619 | 131100 | 1291856260 | 7910 | 7900 | 7930 | 7900 | 961 |
| 333 | 20240619 | 131000 | 1284254140 | 7900 | 7910 | 7910 | 7890 | 177 |
| 334 | 20240619 | 130900 | 1282856530 | 7880 | 7880 | 7880 | 7880 | 281 |
| 335 | 20240619 | 130800 | 1280642250 | 7890 | 7930 | 7930 | 7890 | 483 |
| 336 | 20240619 | 130700 | 1276822840 | 7910 | 7900 | 7910 | 7900 | 166 |
| 337 | 20240619 | 130600 | 1275510370 | 7900 | 7900 | 7900 | 7900 | 57 |
| 338 | 20240619 | 130500 | 1275060070 | 7900 | 7910 | 7910 | 7900 | 186 |
| 339 | 20240619 | 130400 | 1273589700 | 7910 | 7920 | 7940 | 7890 | 372 |
| 340 | 20240619 | 130300 | 1270642990 | 7880 | 7920 | 7920 | 7880 | 130 |
| 341 | 20240619 | 130200 | 1269617590 | 7880 | 7920 | 7920 | 7880 | 67 |
| 342 | 20240619 | 130100 | 1269088550 | 7920 | 7890 | 7930 | 7890 | 737 |
| 343 | 20240619 | 130000 | 1263253740 | 7880 | 7880 | 7900 | 7880 | 174 |
| 344 | 20240619 | 125900 | 1261881640 | 7880 | 7900 | 7930 | 7880 | 611 |
| 345 | 20240619 | 125800 | 1257044110 | 7890 | 7920 | 7930 | 7890 | 663 |
| 346 | 20240619 | 125700 | 1251793390 | 7920 | 7890 | 7950 | 7890 | 2545 |
| 347 | 20240619 | 125600 | 1231613250 | 7890 | 7900 | 7920 | 7890 | 2020 |
| 348 | 20240619 | 125500 | 1215629550 | 7890 | 7900 | 7900 | 7880 | 1006 |
| 349 | 20240619 | 125400 | 1207684000 | 7900 | 7890 | 7900 | 7890 | 32 |
| 350 | 20240619 | 125300 | 1207431400 | 7890 | 7890 | 7900 | 7890 | 259 |
| 351 | 20240619 | 125200 | 1205386540 | 7900 | 7900 | 7900 | 7900 | 1151 |
| 352 | 20240619 | 125100 | 1196293640 | 7900 | 7900 | 7910 | 7900 | 274 |
| 353 | 20240619 | 125000 | 1194126710 | 7900 | 7900 | 7910 | 7900 | 603 |
| 354 | 20240619 | 124900 | 1189359370 | 7900 | 7900 | 7910 | 7900 | 307 |
| 355 | 20240619 | 124800 | 1186933090 | 7900 | 7900 | 7910 | 7900 | 212 |
| 356 | 20240619 | 124700 | 1185256620 | 7900 | 7900 | 7900 | 7900 | 233 |
| 357 | 20240619 | 124600 | 1183415920 | 7900 | 7900 | 7900 | 7900 | 29 |
| 358 | 20240619 | 124500 | 1183186820 | 7900 | 7900 | 7910 | 7900 | 313 |
| 359 | 20240619 | 124400 | 1180711590 | 7900 | 7900 | 7900 | 7900 | 79 |
| 360 | 20240619 | 124300 | 1180087490 | 7900 | 7910 | 7910 | 7900 | 41 |
| 361 | 20240619 | 124200 | 1179763570 | 7900 | 7890 | 7900 | 7890 | 182 |
| 362 | 20240619 | 124100 | 1178326370 | 7890 | 7890 | 7890 | 7890 | 53 |
| 363 | 20240619 | 124000 | 1177908200 | 7890 | 7890 | 7900 | 7880 | 197 |
| 364 | 20240619 | 123900 | 1176352470 | 7890 | 7890 | 7900 | 7880 | 302 |
| 365 | 20240619 | 123800 | 1173967620 | 7890 | 7900 | 7910 | 7890 | 1067 |
| 366 | 20240619 | 123700 | 1165538530 | 7900 | 7900 | 7900 | 7900 | 40 |
| 367 | 20240619 | 123600 | 1165222530 | 7900 | 7900 | 7910 | 7900 | 301 |
| 368 | 20240619 | 123500 | 1162844110 | 7900 | 7890 | 7900 | 7890 | 87 |
| 369 | 20240619 | 123400 | 1162157280 | 7890 | 7900 | 7900 | 7890 | 585 |
| 370 | 20240619 | 123300 | 1157536630 | 7900 | 7900 | 7900 | 7900 | 1533 |
| 371 | 20240619 | 123200 | 1145425930 | 7900 | 7900 | 7910 | 7900 | 315 |
| 372 | 20240619 | 123100 | 1142934860 | 7900 | 7900 | 7900 | 7900 | 94 |
| 373 | 20240619 | 123000 | 1142192260 | 7900 | 7890 | 7910 | 7890 | 1686 |
| 374 | 20240619 | 122900 | 1128870950 | 7890 | 7890 | 7900 | 7880 | 241 |
| 375 | 20240619 | 122800 | 1126967720 | 7880 | 7880 | 7890 | 7880 | 686 |
| 376 | 20240619 | 122700 | 1121556130 | 7880 | 7880 | 7890 | 7880 | 114 |
| 377 | 20240619 | 122600 | 1120657140 | 7880 | 7880 | 7890 | 7880 | 361 |
| 378 | 20240619 | 122500 | 1117809810 | 7880 | 7890 | 7890 | 7880 | 60 |
| 379 | 20240619 | 122400 | 1117336810 | 7880 | 7880 | 7880 | 7880 | 47 |
| 380 | 20240619 | 122300 | 1116966450 | 7880 | 7880 | 7890 | 7880 | 274 |
| 381 | 20240619 | 122200 | 1114805630 | 7880 | 7880 | 7880 | 7880 | 35 |
| 382 | 20240619 | 122100 | 1114529830 | 7880 | 7880 | 7880 | 7880 | 52 |
| 383 | 20240619 | 122000 | 1114120070 | 7880 | 7880 | 7890 | 7880 | 317 |
| 384 | 20240619 | 121900 | 1111619970 | 7880 | 7880 | 7880 | 7880 | 43 |
| 385 | 20240619 | 121800 | 1111281130 | 7880 | 7880 | 7890 | 7880 | 137 |
| 386 | 20240619 | 121700 | 1110201040 | 7880 | 7880 | 7890 | 7880 | 229 |
| 387 | 20240619 | 121600 | 1108394640 | 7880 | 7890 | 7890 | 7880 | 1593 |
| 388 | 20240619 | 121500 | 1095826120 | 7890 | 7890 | 7890 | 7890 | 123 |
| 389 | 20240619 | 121400 | 1094855650 | 7890 | 7890 | 7900 | 7890 | 60 |
| 390 | 20240619 | 121300 | 1094382220 | 7880 | 7880 | 7900 | 7880 | 107 |
| 391 | 20240619 | 121200 | 1093537570 | 7880 | 7880 | 7890 | 7880 | 104 |
| 392 | 20240619 | 121100 | 1092717700 | 7910 | 7880 | 7910 | 7880 | 151 |
| 393 | 20240619 | 121000 | 1091525500 | 7880 | 7900 | 7900 | 7870 | 2321 |
| 394 | 20240619 | 120900 | 1073194340 | 7900 | 7890 | 7900 | 7890 | 385 |
| 395 | 20240619 | 120800 | 1070153260 | 7890 | 7890 | 7890 | 7890 | 41 |
| 396 | 20240619 | 120700 | 1069829770 | 7900 | 7890 | 7900 | 7890 | 345 |
| 397 | 20240619 | 120600 | 1067105370 | 7890 | 7870 | 7890 | 7870 | 1360 |
| 398 | 20240619 | 120500 | 1056379880 | 7870 | 7870 | 7870 | 7870 | 43 |
| 399 | 20240619 | 120400 | 1056041470 | 7870 | 7870 | 7880 | 7870 | 257 |
| 400 | 20240619 | 120300 | 1054017230 | 7870 | 7870 | 7870 | 7870 | 54 |
| 401 | 20240619 | 120200 | 1053592250 | 7880 | 7870 | 7880 | 7870 | 95 |
| 402 | 20240619 | 120100 | 1052844580 | 7870 | 7870 | 7870 | 7860 | 332 |
| 403 | 20240619 | 120000 | 1050231930 | 7860 | 7860 | 7860 | 7860 | 49 |
| 404 | 20240619 | 115900 | 1049846790 | 7860 | 7880 | 7880 | 7860 | 400 |
| 405 | 20240619 | 115800 | 1046696710 | 7880 | 7870 | 7880 | 7870 | 458 |
| 406 | 20240619 | 115700 | 1043088140 | 7870 | 7870 | 7880 | 7870 | 510 |
| 407 | 20240619 | 115600 | 1039074340 | 7870 | 7880 | 7880 | 7870 | 905 |
| 408 | 20240619 | 115500 | 1031943640 | 7880 | 7880 | 7890 | 7880 | 273 |
| 409 | 20240619 | 115400 | 1029790300 | 7880 | 7880 | 7880 | 7880 | 125 |
| 410 | 20240619 | 115300 | 1028805300 | 7880 | 7880 | 7890 | 7880 | 585 |
| 411 | 20240619 | 115200 | 1024195450 | 7880 | 7880 | 7890 | 7880 | 256 |
| 412 | 20240619 | 115100 | 1022176270 | 7880 | 7880 | 7880 | 7880 | 127 |
| 413 | 20240619 | 115000 | 1021175510 | 7880 | 7880 | 7890 | 7880 | 401 |
| 414 | 20240619 | 114900 | 1018015440 | 7890 | 7880 | 7890 | 7880 | 871 |
| 415 | 20240619 | 114800 | 1011149730 | 7880 | 7880 | 7880 | 7880 | 1096 |
| 416 | 20240619 | 114700 | 1002513250 | 7880 | 7880 | 7880 | 7880 | 66 |
| 417 | 20240619 | 114600 | 1001993170 | 7880 | 7890 | 7890 | 7880 | 822 |
| 418 | 20240619 | 114500 | 995514010 | 7880 | 7880 | 7890 | 7880 | 60 |
| 419 | 20240619 | 114400 | 995041200 | 7880 | 7880 | 7880 | 7880 | 82 |
| 420 | 20240619 | 114300 | 994395040 | 7880 | 7880 | 7890 | 7880 | 408 |
| 421 | 20240619 | 114200 | 991177140 | 7880 | 7870 | 7880 | 7870 | 316 |
| 422 | 20240619 | 114100 | 988687540 | 7880 | 7870 | 7890 | 7870 | 117 |
| 423 | 20240619 | 114000 | 987766230 | 7870 | 7900 | 7900 | 7870 | 842 |
| 424 | 20240619 | 113900 | 981116020 | 7900 | 7900 | 7910 | 7900 | 895 |
| 425 | 20240619 | 113800 | 974044120 | 7900 | 7900 | 7900 | 7900 | 105 |
| 426 | 20240619 | 113700 | 973214620 | 7900 | 7900 | 7900 | 7900 | 2133 |
| 427 | 20240619 | 113600 | 956363920 | 7900 | 7890 | 7900 | 7870 | 3951 |
| 428 | 20240619 | 113500 | 925179560 | 7870 | 7870 | 7890 | 7870 | 1775 |
| 429 | 20240619 | 113400 | 911193480 | 7880 | 7870 | 7880 | 7870 | 34 |
| 430 | 20240619 | 113300 | 910925890 | 7870 | 7870 | 7880 | 7870 | 250 |
| 431 | 20240619 | 113200 | 908956830 | 7870 | 7880 | 7880 | 7870 | 55 |
| 432 | 20240619 | 113100 | 908523880 | 7870 | 7860 | 7870 | 7860 | 569 |
| 433 | 20240619 | 113000 | 904047300 | 7870 | 7860 | 7870 | 7860 | 377 |
| 434 | 20240619 | 112900 | 901081390 | 7860 | 7860 | 7860 | 7860 | 728 |
| 435 | 20240619 | 112800 | 895359310 | 7860 | 7870 | 7870 | 7860 | 10 |
| 436 | 20240619 | 112700 | 895280670 | 7870 | 7870 | 7870 | 7860 | 296 |
| 437 | 20240619 | 112600 | 892951900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 438 | 20240619 | 112500 | 892951900 | 7860 | 7860 | 7860 | 7860 | 88 |
| 439 | 20240619 | 112400 | 892260220 | 7860 | 7850 | 7860 | 7850 | 160 |
| 440 | 20240619 | 112300 | 891002690 | 7850 | 7850 | 7850 | 7850 | 8 |
| 441 | 20240619 | 112200 | 890939890 | 7870 | 7850 | 7870 | 7850 | 73 |
| 442 | 20240619 | 112100 | 890366820 | 7850 | 7850 | 7860 | 7850 | 1072 |
| 443 | 20240619 | 112000 | 881942280 | 7840 | 7840 | 7840 | 7840 | 18 |
| 444 | 20240619 | 111900 | 881801160 | 7840 | 7840 | 7840 | 7840 | 66 |
| 445 | 20240619 | 111800 | 881283720 | 7850 | 7840 | 7850 | 7840 | 786 |
| 446 | 20240619 | 111700 | 875114120 | 7840 | 7830 | 7840 | 7830 | 72 |
| 447 | 20240619 | 111600 | 874550300 | 7830 | 7840 | 7840 | 7820 | 587 |
| 448 | 20240619 | 111500 | 869950720 | 7830 | 7820 | 7830 | 7820 | 6653 |
| 449 | 20240619 | 111400 | 817859400 | 7830 | 7820 | 7830 | 7820 | 365 |
| 450 | 20240619 | 111300 | 815003420 | 7820 | 7830 | 7830 | 7820 | 104 |
| 451 | 20240619 | 111200 | 814189880 | 7830 | 7830 | 7830 | 7830 | 677 |
| 452 | 20240619 | 111100 | 808888970 | 7830 | 7840 | 7840 | 7830 | 844 |
| 453 | 20240619 | 111000 | 802272670 | 7840 | 7820 | 7840 | 7820 | 41 |
| 454 | 20240619 | 110900 | 801951690 | 7820 | 7810 | 7820 | 7790 | 13368 |
| 455 | 20240619 | 110800 | 697789910 | 7810 | 7810 | 7820 | 7800 | 165 |
| 456 | 20240619 | 110700 | 696501450 | 7820 | 7800 | 7820 | 7790 | 1474 |
| 457 | 20240619 | 110600 | 685000440 | 7800 | 7820 | 7820 | 7800 | 4293 |
| 458 | 20240619 | 110500 | 651486610 | 7820 | 7810 | 7830 | 7810 | 127 |
| 459 | 20240619 | 110400 | 650493510 | 7810 | 7820 | 7820 | 7810 | 73 |
| 460 | 20240619 | 110300 | 649923330 | 7800 | 7820 | 7820 | 7800 | 2164 |
| 461 | 20240619 | 110200 | 633031590 | 7820 | 7810 | 7830 | 7800 | 4474 |
| 462 | 20240619 | 110100 | 598109630 | 7800 | 7800 | 7840 | 7800 | 8879 |
| 463 | 20240619 | 110000 | 528817360 | 7800 | 7840 | 7840 | 7800 | 14497 |
| 464 | 20240619 | 105900 | 415533640 | 7860 | 7840 | 7860 | 7830 | 445 |
| 465 | 20240619 | 105800 | 412042450 | 7840 | 7840 | 7840 | 7830 | 769 |
| 466 | 20240619 | 105700 | 406015620 | 7840 | 7850 | 7850 | 7840 | 813 |
| 467 | 20240619 | 105600 | 399640700 | 7840 | 7850 | 7850 | 7840 | 438 |
| 468 | 20240619 | 105500 | 396205260 | 7840 | 7840 | 7840 | 7840 | 190 |
| 469 | 20240619 | 105400 | 394715660 | 7840 | 7840 | 7840 | 7840 | 81 |
| 470 | 20240619 | 105300 | 394080620 | 7840 | 7840 | 7850 | 7840 | 150 |
| 471 | 20240619 | 105200 | 392904490 | 7850 | 7840 | 7850 | 7840 | 434 |
| 472 | 20240619 | 105100 | 389499400 | 7840 | 7840 | 7840 | 7840 | 26 |
| 473 | 20240619 | 105000 | 389295560 | 7860 | 7850 | 7860 | 7850 | 296 |
| 474 | 20240619 | 104900 | 386971310 | 7850 | 7840 | 7850 | 7840 | 228 |
| 475 | 20240619 | 104800 | 385182170 | 7840 | 7850 | 7850 | 7840 | 2852 |
| 476 | 20240619 | 104700 | 362797760 | 7850 | 7860 | 7860 | 7850 | 531 |
| 477 | 20240619 | 104600 | 358624300 | 7860 | 7860 | 7860 | 7850 | 1641 |
| 478 | 20240619 | 104500 | 345728070 | 7850 | 7850 | 7860 | 7850 | 335 |
| 479 | 20240619 | 104400 | 343098090 | 7850 | 7850 | 7850 | 7850 | 221 |
| 480 | 20240619 | 104300 | 341363240 | 7860 | 7850 | 7860 | 7850 | 949 |
| 481 | 20240619 | 104200 | 333906510 | 7860 | 7850 | 7860 | 7850 | 264 |
| 482 | 20240619 | 104100 | 331833980 | 7850 | 7850 | 7860 | 7850 | 189 |
| 483 | 20240619 | 104000 | 330350310 | 7850 | 7850 | 7860 | 7850 | 554 |
| 484 | 20240619 | 103900 | 325999320 | 7850 | 7860 | 7860 | 7850 | 884 |
| 485 | 20240619 | 103800 | 319054040 | 7860 | 7860 | 7870 | 7860 | 272 |
| 486 | 20240619 | 103700 | 316916110 | 7860 | 7860 | 7870 | 7860 | 212 |
| 487 | 20240619 | 103600 | 315247870 | 7870 | 7860 | 7880 | 7860 | 126 |
| 488 | 20240619 | 103500 | 314256280 | 7870 | 7870 | 7880 | 7870 | 345 |
| 489 | 20240619 | 103400 | 311540930 | 7870 | 7870 | 7870 | 7860 | 115 |
| 490 | 20240619 | 103300 | 310635950 | 7870 | 7860 | 7880 | 7860 | 363 |
| 491 | 20240619 | 103200 | 307778280 | 7870 | 7870 | 7870 | 7860 | 21 |
| 492 | 20240619 | 103100 | 307613090 | 7870 | 7860 | 7870 | 7860 | 219 |
| 493 | 20240619 | 103000 | 305890280 | 7870 | 7860 | 7870 | 7860 | 347 |
| 494 | 20240619 | 102900 | 303162600 | 7860 | 7870 | 7870 | 7860 | 325 |
| 495 | 20240619 | 102800 | 300608030 | 7860 | 7870 | 7870 | 7860 | 545 |
| 496 | 20240619 | 102700 | 296322130 | 7860 | 7870 | 7870 | 7860 | 903 |
| 497 | 20240619 | 102600 | 289218120 | 7870 | 7880 | 7880 | 7870 | 447 |
| 498 | 20240619 | 102500 | 285699720 | 7880 | 7870 | 7880 | 7870 | 57 |
| 499 | 20240619 | 102400 | 285251120 | 7870 | 7870 | 7880 | 7870 | 205 |
| 500 | 20240619 | 102300 | 283635940 | 7870 | 7870 | 7880 | 7870 | 187 |
| 501 | 20240619 | 102200 | 282163250 | 7870 | 7880 | 7880 | 7870 | 74 |
| 502 | 20240619 | 102100 | 281580360 | 7880 | 7870 | 7880 | 7870 | 195 |
| 503 | 20240619 | 102000 | 280043830 | 7870 | 7880 | 7880 | 7870 | 667 |
| 504 | 20240619 | 101900 | 274788750 | 7890 | 7880 | 7900 | 7870 | 3857 |
| 505 | 20240619 | 101800 | 244353520 | 7870 | 7860 | 7870 | 7860 | 934 |
| 506 | 20240619 | 101700 | 237005630 | 7860 | 7870 | 7870 | 7860 | 61 |
| 507 | 20240619 | 101600 | 236525780 | 7860 | 7870 | 7870 | 7860 | 249 |
| 508 | 20240619 | 101500 | 234568610 | 7860 | 7850 | 7860 | 7850 | 533 |
| 509 | 20240619 | 101400 | 230382180 | 7850 | 7860 | 7860 | 7850 | 860 |
| 510 | 20240619 | 101300 | 223626010 | 7870 | 7860 | 7870 | 7860 | 519 |
| 511 | 20240619 | 101200 | 219546530 | 7870 | 7860 | 7870 | 7860 | 724 |
| 512 | 20240619 | 101100 | 213855770 | 7860 | 7880 | 7880 | 7860 | 3313 |
| 513 | 20240619 | 101000 | 187799900 | 7880 | 7880 | 7880 | 7870 | 305 |
| 514 | 20240619 | 100900 | 185398660 | 7880 | 7880 | 7880 | 7870 | 718 |
| 515 | 20240619 | 100800 | 179741180 | 7870 | 7870 | 7870 | 7870 | 197 |
| 516 | 20240619 | 100700 | 178190790 | 7880 | 7880 | 7880 | 7870 | 1388 |
| 517 | 20240619 | 100600 | 167256350 | 7880 | 7880 | 7880 | 7880 | 314 |
| 518 | 20240619 | 100500 | 164782030 | 7870 | 7870 | 7880 | 7870 | 139 |
| 519 | 20240619 | 100400 | 163687060 | 7870 | 7880 | 7880 | 7870 | 624 |
| 520 | 20240619 | 100300 | 158771060 | 7880 | 7880 | 7880 | 7870 | 468 |
| 521 | 20240619 | 100200 | 155084990 | 7870 | 7870 | 7870 | 7870 | 247 |
| 522 | 20240619 | 100100 | 153141100 | 7870 | 7870 | 7880 | 7870 | 127 |
| 523 | 20240619 | 100000 | 152141600 | 7870 | 7880 | 7880 | 7870 | 1401 |
| 524 | 20240619 | 095900 | 141105100 | 7880 | 7880 | 7890 | 7880 | 1143 |
| 525 | 20240619 | 095800 | 132095990 | 7890 | 7890 | 7890 | 7890 | 40 |
| 526 | 20240619 | 095700 | 131780390 | 7890 | 7890 | 7890 | 7880 | 266 |
| 527 | 20240619 | 095600 | 129683620 | 7880 | 7890 | 7890 | 7880 | 271 |
| 528 | 20240619 | 095500 | 127545540 | 7880 | 7880 | 7880 | 7880 | 142 |
| 529 | 20240619 | 095400 | 126426580 | 7890 | 7890 | 7890 | 7880 | 32 |
| 530 | 20240619 | 095300 | 126174300 | 7890 | 7890 | 7890 | 7890 | 201 |
| 531 | 20240619 | 095200 | 124588410 | 7890 | 7890 | 7890 | 7880 | 439 |
| 532 | 20240619 | 095100 | 121129050 | 7890 | 7890 | 7890 | 7890 | 6 |
| 533 | 20240619 | 095000 | 121081710 | 7890 | 7880 | 7890 | 7870 | 1069 |
| 534 | 20240619 | 094900 | 112659180 | 7880 | 7870 | 7880 | 7870 | 440 |
| 535 | 20240619 | 094800 | 109192050 | 7880 | 7880 | 7880 | 7870 | 178 |
| 536 | 20240619 | 094700 | 107790770 | 7890 | 7890 | 7890 | 7870 | 14 |
| 537 | 20240619 | 094600 | 107680430 | 7890 | 7880 | 7890 | 7870 | 828 |
| 538 | 20240619 | 094500 | 101155840 | 7880 | 7880 | 7890 | 7880 | 386 |
| 539 | 20240619 | 094400 | 98114130 | 7890 | 7880 | 7890 | 7880 | 13 |
| 540 | 20240619 | 094300 | 98011680 | 7880 | 7880 | 7890 | 7880 | 27 |
| 541 | 20240619 | 094200 | 97798840 | 7890 | 7880 | 7890 | 7880 | 22 |
| 542 | 20240619 | 094100 | 97625400 | 7880 | 7880 | 7890 | 7880 | 123 |
| 543 | 20240619 | 094000 | 96655140 | 7880 | 7880 | 7880 | 7880 | 75 |
| 544 | 20240619 | 093900 | 96064140 | 7880 | 7880 | 7890 | 7880 | 4 |
| 545 | 20240619 | 093800 | 96032610 | 7870 | 7880 | 7890 | 7870 | 133 |
| 546 | 20240619 | 093700 | 94983720 | 7880 | 7880 | 7880 | 7880 | 6 |
| 547 | 20240619 | 093600 | 94936440 | 7880 | 7880 | 7880 | 7870 | 62 |
| 548 | 20240619 | 093500 | 94447890 | 7880 | 7870 | 7880 | 7870 | 142 |
| 549 | 20240619 | 093400 | 93328990 | 7870 | 7880 | 7880 | 7870 | 240 |
| 550 | 20240619 | 093300 | 91438890 | 7880 | 7870 | 7880 | 7870 | 102 |
| 551 | 20240619 | 093200 | 90635140 | 7880 | 7880 | 7880 | 7870 | 381 |
| 552 | 20240619 | 093100 | 87633890 | 7870 | 7880 | 7880 | 7870 | 134 |
| 553 | 20240619 | 093000 | 86578580 | 7880 | 7890 | 7890 | 7870 | 227 |
| 554 | 20240619 | 092900 | 84791920 | 7880 | 7880 | 7880 | 7880 | 964 |
| 555 | 20240619 | 092800 | 77195600 | 7880 | 7880 | 7880 | 7880 | 153 |
| 556 | 20240619 | 092700 | 75989960 | 7880 | 7880 | 7880 | 7880 | 1 |
| 557 | 20240619 | 092600 | 75982080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 558 | 20240619 | 092500 | 75982080 | 7880 | 7890 | 7890 | 7880 | 67 |
| 559 | 20240619 | 092400 | 75454010 | 7890 | 7890 | 7890 | 7890 | 62 |
| 560 | 20240619 | 092300 | 74964830 | 7890 | 7870 | 7900 | 7870 | 966 |
| 561 | 20240619 | 092200 | 67343700 | 7880 | 7880 | 7880 | 7880 | 5 |
| 562 | 20240619 | 092100 | 67304300 | 7860 | 7870 | 7870 | 7860 | 757 |
| 563 | 20240619 | 092000 | 61353500 | 7870 | 7870 | 7870 | 7870 | 126 |
| 564 | 20240619 | 091900 | 60361880 | 7870 | 7880 | 7880 | 7870 | 285 |
| 565 | 20240619 | 091800 | 58118530 | 7880 | 7880 | 7880 | 7870 | 533 |
| 566 | 20240619 | 091700 | 53922110 | 7890 | 7870 | 7890 | 7870 | 148 |
| 567 | 20240619 | 091600 | 52757330 | 7860 | 7880 | 7890 | 7860 | 986 |
| 568 | 20240619 | 091500 | 44996280 | 7890 | 7890 | 7890 | 7880 | 15 |
| 569 | 20240619 | 091400 | 44877940 | 7890 | 7890 | 7890 | 7890 | 15 |
| 570 | 20240619 | 091300 | 44759590 | 7880 | 7910 | 7910 | 7880 | 155 |
| 571 | 20240619 | 091200 | 43537890 | 7880 | 7900 | 7910 | 7880 | 1705 |
| 572 | 20240619 | 091100 | 30079790 | 7900 | 7900 | 7900 | 7900 | 112 |
| 573 | 20240619 | 091000 | 29194990 | 7900 | 7910 | 7910 | 7900 | 23 |
| 574 | 20240619 | 090900 | 29013260 | 7880 | 7900 | 7910 | 7880 | 176 |
| 575 | 20240619 | 090800 | 27623050 | 7900 | 7890 | 7900 | 7880 | 243 |
| 576 | 20240619 | 090700 | 25707350 | 7900 | 7900 | 7900 | 7900 | 1 |
| 577 | 20240619 | 090600 | 25699450 | 7880 | 7880 | 7880 | 7880 | 134 |
| 578 | 20240619 | 090500 | 24643530 | 7880 | 7910 | 7910 | 7880 | 640 |
| 579 | 20240619 | 090400 | 19595440 | 7900 | 7900 | 7900 | 7900 | 6 |
| 580 | 20240619 | 090300 | 19548040 | 7920 | 7890 | 7920 | 7890 | 203 |
| 581 | 20240619 | 090200 | 17946340 | 7880 | 7880 | 7880 | 7880 | 170 |
| 582 | 20240619 | 090100 | 16606740 | 7880 | 7890 | 7890 | 7880 | 321 |
| 583 | 20240619 | 090000 | 14074180 | 7890 | 7960 | 7960 | 7890 | 1772 |