28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 11953 |
| 3 | 20240620 | 184000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20240620 | 183900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20240620 | 183800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20240620 | 183700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20240620 | 183600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20240620 | 183500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20240620 | 183400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20240620 | 183300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20240620 | 183200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20240620 | 183100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20240620 | 183000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20240620 | 182900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20240620 | 182800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20240620 | 182700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20240620 | 182600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20240620 | 182500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20240620 | 182400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20240620 | 182300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20240620 | 182200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20240620 | 182100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20240620 | 182000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20240620 | 181900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20240620 | 181800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20240620 | 181700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20240620 | 181600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20240620 | 181500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20240620 | 181400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20240620 | 181300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20240620 | 181200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20240620 | 181100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 11953 |
| 33 | 20240620 | 181000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20240620 | 180900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20240620 | 180800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20240620 | 180700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20240620 | 180600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20240620 | 180500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20240620 | 180400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20240620 | 180300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20240620 | 180200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20240620 | 180100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20240620 | 180000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20240620 | 175900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20240620 | 175800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20240620 | 175700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20240620 | 175600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20240620 | 175500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20240620 | 175400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20240620 | 175300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20240620 | 175200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20240620 | 175100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20240620 | 175000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20240620 | 174900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20240620 | 174800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20240620 | 174700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20240620 | 174600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20240620 | 174500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20240620 | 174400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20240620 | 174300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20240620 | 174200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20240620 | 174100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 11953 |
| 63 | 20240620 | 174000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20240620 | 173900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20240620 | 173800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20240620 | 173700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20240620 | 173600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20240620 | 173500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20240620 | 173400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20240620 | 173300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20240620 | 173200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20240620 | 173100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20240620 | 173000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20240620 | 172900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20240620 | 172800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20240620 | 172700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20240620 | 172600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20240620 | 172500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20240620 | 172400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20240620 | 172300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20240620 | 172200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20240620 | 172100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20240620 | 172000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20240620 | 171900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20240620 | 171800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20240620 | 171700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20240620 | 171600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20240620 | 171500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20240620 | 171400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20240620 | 171300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20240620 | 171200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20240620 | 171100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 11953 |
| 93 | 20240620 | 171000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20240620 | 170900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20240620 | 170800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20240620 | 170700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20240620 | 170600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20240620 | 170500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20240620 | 170400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20240620 | 170300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20240620 | 170200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20240620 | 170100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20240620 | 170000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20240620 | 165900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20240620 | 165800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20240620 | 165700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20240620 | 165600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20240620 | 165500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20240620 | 165400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20240620 | 165300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20240620 | 165200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20240620 | 165100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20240620 | 165000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20240620 | 164900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20240620 | 164800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20240620 | 164700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20240620 | 164600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20240620 | 164500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20240620 | 164400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20240620 | 164300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20240620 | 164200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20240620 | 164100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 11953 |
| 123 | 20240620 | 164000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20240620 | 163900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20240620 | 163800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20240620 | 163700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20240620 | 163600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20240620 | 163500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20240620 | 163400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20240620 | 163300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20240620 | 163200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20240620 | 163100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20240620 | 163000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20240620 | 162900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20240620 | 162800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20240620 | 162700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20240620 | 162600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20240620 | 162500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20240620 | 162400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20240620 | 162300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20240620 | 162200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20240620 | 162100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20240620 | 162000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20240620 | 161900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20240620 | 161800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20240620 | 161700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20240620 | 161600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20240620 | 161500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20240620 | 161400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20240620 | 161300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20240620 | 161200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20240620 | 161100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 11953 |
| 153 | 20240620 | 161000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20240620 | 160900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20240620 | 160800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20240620 | 160700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20240620 | 160600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20240620 | 160500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20240620 | 160400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20240620 | 160300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20240620 | 160200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20240620 | 160100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20240620 | 160000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20240620 | 155900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20240620 | 155800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20240620 | 155700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20240620 | 155600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20240620 | 155500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20240620 | 155400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20240620 | 155300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20240620 | 155200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20240620 | 155100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20240620 | 155000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20240620 | 154900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20240620 | 154800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20240620 | 154700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20240620 | 154600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20240620 | 154500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20240620 | 154400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20240620 | 154300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20240620 | 154200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20240620 | 154100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 11953 |
| 183 | 20240620 | 154000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20240620 | 153900 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20240620 | 153800 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20240620 | 153700 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20240620 | 153600 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20240620 | 153500 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20240620 | 153400 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20240620 | 153300 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20240620 | 153200 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20240620 | 153100 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20240620 | 153000 | 1992993130 | 7990 | 7990 | 7990 | 7990 | 11953 |
| 194 | 20240620 | 152900 | 1897488660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 195 | 20240620 | 152800 | 1897488660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20240620 | 152700 | 1897488660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20240620 | 152600 | 1897488660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20240620 | 152500 | 1897488660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 199 | 20240620 | 152400 | 1897488660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 200 | 20240620 | 152300 | 1897488660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 201 | 20240620 | 152200 | 1897488660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 202 | 20240620 | 152100 | 1897488660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 203 | 20240620 | 152000 | 1897488660 | 7980 | 7980 | 7980 | 7980 | 0 |
| 204 | 20240620 | 151900 | 1897488660 | 7980 | 7960 | 7980 | 7950 | 41 |
| 205 | 20240620 | 151800 | 1897162210 | 7970 | 7970 | 7990 | 7970 | 6864 |
| 206 | 20240620 | 151700 | 1842392650 | 7970 | 7950 | 7970 | 7940 | 5601 |
| 207 | 20240620 | 151600 | 1797816400 | 7950 | 7960 | 7960 | 7940 | 2811 |
| 208 | 20240620 | 151500 | 1775458760 | 7950 | 7930 | 7960 | 7930 | 4826 |
| 209 | 20240620 | 151400 | 1737092850 | 7940 | 7900 | 7940 | 7900 | 2217 |
| 210 | 20240620 | 151300 | 1719516810 | 7910 | 7930 | 7930 | 7900 | 304 |
| 211 | 20240620 | 151200 | 1717111690 | 7900 | 7920 | 7930 | 7900 | 624 |
| 212 | 20240620 | 151100 | 1712173970 | 7930 | 7930 | 7930 | 7920 | 619 |
| 213 | 20240620 | 151000 | 1707268690 | 7920 | 7920 | 7930 | 7910 | 527 |
| 214 | 20240620 | 150900 | 1703096830 | 7920 | 7910 | 7930 | 7890 | 502 |
| 215 | 20240620 | 150800 | 1699125010 | 7920 | 7900 | 7920 | 7890 | 616 |
| 216 | 20240620 | 150700 | 1694253730 | 7910 | 7900 | 7910 | 7880 | 1162 |
| 217 | 20240620 | 150600 | 1685086900 | 7880 | 7910 | 7920 | 7880 | 543 |
| 218 | 20240620 | 150500 | 1680793430 | 7910 | 7910 | 7920 | 7880 | 514 |
| 219 | 20240620 | 150400 | 1676730210 | 7880 | 7910 | 7920 | 7880 | 1038 |
| 220 | 20240620 | 150300 | 1668513470 | 7910 | 7910 | 7920 | 7890 | 713 |
| 221 | 20240620 | 150200 | 1662874450 | 7920 | 7920 | 7920 | 7900 | 453 |
| 222 | 20240620 | 150100 | 1659293200 | 7910 | 7900 | 7920 | 7900 | 537 |
| 223 | 20240620 | 150000 | 1655046620 | 7910 | 7910 | 7920 | 7900 | 715 |
| 224 | 20240620 | 145900 | 1649394290 | 7900 | 7900 | 7910 | 7890 | 480 |
| 225 | 20240620 | 145800 | 1645601250 | 7910 | 7900 | 7920 | 7890 | 625 |
| 226 | 20240620 | 145700 | 1640659870 | 7920 | 7900 | 7920 | 7900 | 1226 |
| 227 | 20240620 | 145600 | 1630965950 | 7910 | 7900 | 7910 | 7900 | 566 |
| 228 | 20240620 | 145500 | 1626492470 | 7900 | 7890 | 7910 | 7890 | 894 |
| 229 | 20240620 | 145400 | 1619430630 | 7900 | 7910 | 7920 | 7900 | 883 |
| 230 | 20240620 | 145300 | 1612449650 | 7910 | 7910 | 7910 | 7900 | 691 |
| 231 | 20240620 | 145200 | 1606988200 | 7910 | 7900 | 7910 | 7900 | 692 |
| 232 | 20240620 | 145100 | 1601520300 | 7900 | 7910 | 7930 | 7890 | 523 |
| 233 | 20240620 | 145000 | 1597384930 | 7920 | 7900 | 7920 | 7890 | 626 |
| 234 | 20240620 | 144900 | 1592436650 | 7910 | 7900 | 7910 | 7890 | 558 |
| 235 | 20240620 | 144800 | 1588029950 | 7900 | 7920 | 7920 | 7890 | 654 |
| 236 | 20240620 | 144700 | 1582862450 | 7910 | 7910 | 7930 | 7900 | 448 |
| 237 | 20240620 | 144600 | 1579318410 | 7920 | 7920 | 7930 | 7900 | 516 |
| 238 | 20240620 | 144500 | 1575234180 | 7910 | 7920 | 7930 | 7890 | 684 |
| 239 | 20240620 | 144400 | 1569817310 | 7890 | 7930 | 7930 | 7890 | 492 |
| 240 | 20240620 | 144300 | 1565925350 | 7940 | 7930 | 7940 | 7890 | 697 |
| 241 | 20240620 | 144200 | 1560404610 | 7930 | 7920 | 7940 | 7920 | 880 |
| 242 | 20240620 | 144100 | 1553424410 | 7930 | 7930 | 7940 | 7920 | 791 |
| 243 | 20240620 | 144000 | 1547149030 | 7930 | 7920 | 7940 | 7900 | 529 |
| 244 | 20240620 | 143900 | 1542955860 | 7920 | 7920 | 7940 | 7890 | 1643 |
| 245 | 20240620 | 143800 | 1529939500 | 7920 | 7920 | 7920 | 7890 | 358 |
| 246 | 20240620 | 143700 | 1527108060 | 7920 | 7890 | 7920 | 7890 | 678 |
| 247 | 20240620 | 143600 | 1521747910 | 7910 | 7890 | 7920 | 7890 | 410 |
| 248 | 20240620 | 143500 | 1518504950 | 7910 | 7920 | 7930 | 7890 | 714 |
| 249 | 20240620 | 143400 | 1512852000 | 7920 | 7910 | 7920 | 7910 | 428 |
| 250 | 20240620 | 143300 | 1509464660 | 7910 | 7900 | 7920 | 7890 | 769 |
| 251 | 20240620 | 143200 | 1503381280 | 7910 | 7920 | 7920 | 7890 | 411 |
| 252 | 20240620 | 143100 | 1500129800 | 7910 | 7910 | 7920 | 7890 | 490 |
| 253 | 20240620 | 143000 | 1496255570 | 7910 | 7900 | 7910 | 7900 | 423 |
| 254 | 20240620 | 142900 | 1492910860 | 7900 | 7900 | 7920 | 7890 | 973 |
| 255 | 20240620 | 142800 | 1485217200 | 7900 | 7910 | 7920 | 7900 | 836 |
| 256 | 20240620 | 142700 | 1478602440 | 7920 | 7920 | 7930 | 7910 | 509 |
| 257 | 20240620 | 142600 | 1474572900 | 7920 | 7900 | 7920 | 7900 | 503 |
| 258 | 20240620 | 142500 | 1470593550 | 7910 | 7920 | 7930 | 7890 | 449 |
| 259 | 20240620 | 142400 | 1467042690 | 7930 | 7910 | 7930 | 7900 | 1157 |
| 260 | 20240620 | 142300 | 1457887010 | 7910 | 7900 | 7920 | 7890 | 1110 |
| 261 | 20240620 | 142200 | 1449107920 | 7890 | 7900 | 7920 | 7890 | 519 |
| 262 | 20240620 | 142100 | 1445001780 | 7910 | 7920 | 7920 | 7890 | 741 |
| 263 | 20240620 | 142000 | 1439142990 | 7900 | 7890 | 7930 | 7890 | 613 |
| 264 | 20240620 | 141900 | 1434292260 | 7890 | 7920 | 7940 | 7890 | 803 |
| 265 | 20240620 | 141800 | 1427935560 | 7910 | 7920 | 7930 | 7910 | 282 |
| 266 | 20240620 | 141700 | 1425701350 | 7930 | 7930 | 7940 | 7920 | 764 |
| 267 | 20240620 | 141600 | 1419645650 | 7920 | 7910 | 7930 | 7900 | 270 |
| 268 | 20240620 | 141500 | 1417508320 | 7910 | 7930 | 7940 | 7910 | 569 |
| 269 | 20240620 | 141400 | 1412998990 | 7920 | 7930 | 7940 | 7920 | 308 |
| 270 | 20240620 | 141300 | 1410557140 | 7930 | 7920 | 7930 | 7920 | 523 |
| 271 | 20240620 | 141200 | 1406413860 | 7910 | 7920 | 7930 | 7890 | 391 |
| 272 | 20240620 | 141100 | 1403319020 | 7920 | 7920 | 7930 | 7900 | 222 |
| 273 | 20240620 | 141000 | 1401561250 | 7920 | 7920 | 7940 | 7900 | 683 |
| 274 | 20240620 | 140900 | 1396148090 | 7910 | 7920 | 7930 | 7910 | 745 |
| 275 | 20240620 | 140800 | 1390249350 | 7930 | 7930 | 7930 | 7910 | 316 |
| 276 | 20240620 | 140700 | 1387746580 | 7920 | 7910 | 7920 | 7910 | 402 |
| 277 | 20240620 | 140600 | 1384565250 | 7920 | 7930 | 7940 | 7910 | 243 |
| 278 | 20240620 | 140500 | 1382638630 | 7930 | 7930 | 7940 | 7910 | 602 |
| 279 | 20240620 | 140400 | 1377867980 | 7930 | 7910 | 7930 | 7910 | 452 |
| 280 | 20240620 | 140300 | 1374287870 | 7920 | 7930 | 7940 | 7910 | 367 |
| 281 | 20240620 | 140200 | 1371379950 | 7930 | 7930 | 7940 | 7920 | 355 |
| 282 | 20240620 | 140100 | 1368565230 | 7920 | 7930 | 7940 | 7910 | 577 |
| 283 | 20240620 | 140000 | 1363990550 | 7930 | 7920 | 7940 | 7920 | 385 |
| 284 | 20240620 | 135900 | 1360937340 | 7920 | 7930 | 7940 | 7920 | 278 |
| 285 | 20240620 | 135800 | 1358732900 | 7930 | 7930 | 7940 | 7910 | 352 |
| 286 | 20240620 | 135700 | 1355944520 | 7920 | 7940 | 7940 | 7910 | 292 |
| 287 | 20240620 | 135600 | 1353629720 | 7940 | 7920 | 7940 | 7910 | 257 |
| 288 | 20240620 | 135500 | 1351593320 | 7940 | 7940 | 7940 | 7920 | 325 |
| 289 | 20240620 | 135400 | 1349016880 | 7930 | 7930 | 7940 | 7920 | 1135 |
| 290 | 20240620 | 135300 | 1340017010 | 7930 | 7920 | 7940 | 7910 | 461 |
| 291 | 20240620 | 135200 | 1336365790 | 7920 | 7920 | 7930 | 7910 | 245 |
| 292 | 20240620 | 135100 | 1334426250 | 7930 | 7930 | 7930 | 7910 | 506 |
| 293 | 20240620 | 135000 | 1330416290 | 7930 | 7930 | 7930 | 7920 | 574 |
| 294 | 20240620 | 134900 | 1325868590 | 7930 | 7920 | 7930 | 7920 | 311 |
| 295 | 20240620 | 134800 | 1323403890 | 7930 | 7930 | 7930 | 7920 | 431 |
| 296 | 20240620 | 134700 | 1319988280 | 7920 | 7930 | 7930 | 7910 | 316 |
| 297 | 20240620 | 134600 | 1317485640 | 7920 | 7930 | 7940 | 7920 | 384 |
| 298 | 20240620 | 134500 | 1314442100 | 7930 | 7920 | 7940 | 7910 | 439 |
| 299 | 20240620 | 134400 | 1310963430 | 7930 | 7920 | 7940 | 7910 | 396 |
| 300 | 20240620 | 134300 | 1307827440 | 7920 | 7930 | 7950 | 7920 | 1016 |
| 301 | 20240620 | 134200 | 1299763210 | 7930 | 7930 | 7940 | 7930 | 408 |
| 302 | 20240620 | 134100 | 1296526400 | 7940 | 7940 | 7940 | 7920 | 252 |
| 303 | 20240620 | 134000 | 1294527830 | 7940 | 7940 | 7940 | 7920 | 484 |
| 304 | 20240620 | 133900 | 1290687130 | 7940 | 7930 | 7940 | 7930 | 464 |
| 305 | 20240620 | 133800 | 1287006380 | 7940 | 7920 | 7940 | 7920 | 442 |
| 306 | 20240620 | 133700 | 1283502190 | 7930 | 7930 | 7930 | 7920 | 307 |
| 307 | 20240620 | 133600 | 1281068180 | 7930 | 7930 | 7940 | 7920 | 341 |
| 308 | 20240620 | 133500 | 1278363470 | 7930 | 7930 | 7940 | 7920 | 575 |
| 309 | 20240620 | 133400 | 1273802790 | 7940 | 7950 | 7950 | 7940 | 909 |
| 310 | 20240620 | 133300 | 1266583540 | 7950 | 7940 | 7950 | 7940 | 438 |
| 311 | 20240620 | 133200 | 1263104320 | 7950 | 7940 | 7950 | 7930 | 495 |
| 312 | 20240620 | 133100 | 1259173800 | 7930 | 7940 | 7940 | 7920 | 492 |
| 313 | 20240620 | 133000 | 1255273300 | 7940 | 7930 | 7950 | 7930 | 4055 |
| 314 | 20240620 | 132900 | 1223069950 | 7940 | 7930 | 7940 | 7920 | 894 |
| 315 | 20240620 | 132800 | 1215981810 | 7930 | 7940 | 7940 | 7930 | 1305 |
| 316 | 20240620 | 132700 | 1205631880 | 7940 | 7930 | 7940 | 7930 | 635 |
| 317 | 20240620 | 132600 | 1200593600 | 7930 | 7940 | 7940 | 7920 | 472 |
| 318 | 20240620 | 132500 | 1196850070 | 7940 | 7940 | 7940 | 7920 | 293 |
| 319 | 20240620 | 132400 | 1194525440 | 7940 | 7940 | 7940 | 7930 | 785 |
| 320 | 20240620 | 132300 | 1188298800 | 7930 | 7940 | 7940 | 7930 | 643 |
| 321 | 20240620 | 132200 | 1183196450 | 7930 | 7920 | 7940 | 7920 | 814 |
| 322 | 20240620 | 132100 | 1176745220 | 7920 | 7920 | 7930 | 7910 | 295 |
| 323 | 20240620 | 132000 | 1174409580 | 7910 | 7910 | 7930 | 7910 | 336 |
| 324 | 20240620 | 131900 | 1171750040 | 7920 | 7940 | 7940 | 7910 | 387 |
| 325 | 20240620 | 131800 | 1168682990 | 7940 | 7940 | 7940 | 7930 | 380 |
| 326 | 20240620 | 131700 | 1165667340 | 7940 | 7940 | 7940 | 7930 | 411 |
| 327 | 20240620 | 131600 | 1162406300 | 7940 | 7940 | 7940 | 7920 | 549 |
| 328 | 20240620 | 131500 | 1158051430 | 7930 | 7930 | 7940 | 7930 | 451 |
| 329 | 20240620 | 131400 | 1154473120 | 7930 | 7930 | 7940 | 7930 | 1001 |
| 330 | 20240620 | 131300 | 1146528670 | 7940 | 7940 | 7940 | 7930 | 344 |
| 331 | 20240620 | 131200 | 1143799180 | 7940 | 7950 | 7950 | 7930 | 1612 |
| 332 | 20240620 | 131100 | 1131002810 | 7950 | 7940 | 7950 | 7930 | 1804 |
| 333 | 20240620 | 131000 | 1116680220 | 7940 | 7910 | 7950 | 7910 | 4106 |
| 334 | 20240620 | 130900 | 1084115240 | 7900 | 7900 | 7920 | 7900 | 3716 |
| 335 | 20240620 | 130800 | 1054735380 | 7890 | 7880 | 7890 | 7870 | 989 |
| 336 | 20240620 | 130700 | 1046934410 | 7870 | 7880 | 7890 | 7870 | 428 |
| 337 | 20240620 | 130600 | 1043561450 | 7880 | 7900 | 7900 | 7880 | 139 |
| 338 | 20240620 | 130500 | 1042466070 | 7900 | 7890 | 7900 | 7880 | 483 |
| 339 | 20240620 | 130400 | 1038655180 | 7890 | 7890 | 7890 | 7890 | 306 |
| 340 | 20240620 | 130300 | 1036240840 | 7890 | 7890 | 7900 | 7890 | 197 |
| 341 | 20240620 | 130200 | 1034685010 | 7890 | 7890 | 7890 | 7890 | 297 |
| 342 | 20240620 | 130100 | 1032341680 | 7900 | 7890 | 7900 | 7890 | 695 |
| 343 | 20240620 | 130000 | 1026853120 | 7890 | 7890 | 7890 | 7890 | 393 |
| 344 | 20240620 | 125900 | 1023752350 | 7900 | 7900 | 7900 | 7900 | 189 |
| 345 | 20240620 | 125800 | 1022259250 | 7900 | 7900 | 7900 | 7900 | 186 |
| 346 | 20240620 | 125700 | 1020789850 | 7900 | 7910 | 7910 | 7900 | 931 |
| 347 | 20240620 | 125600 | 1013427730 | 7910 | 7890 | 7910 | 7890 | 1453 |
| 348 | 20240620 | 125500 | 1001936420 | 7890 | 7900 | 7920 | 7890 | 2162 |
| 349 | 20240620 | 125400 | 984854700 | 7890 | 7880 | 7890 | 7880 | 298 |
| 350 | 20240620 | 125300 | 982505600 | 7880 | 7890 | 7900 | 7870 | 316 |
| 351 | 20240620 | 125200 | 980013750 | 7900 | 7880 | 7900 | 7850 | 10848 |
| 352 | 20240620 | 125100 | 894708920 | 7870 | 7870 | 7870 | 7870 | 59 |
| 353 | 20240620 | 125000 | 894244590 | 7870 | 7870 | 7870 | 7870 | 378 |
| 354 | 20240620 | 124900 | 891269730 | 7870 | 7870 | 7870 | 7870 | 190 |
| 355 | 20240620 | 124800 | 889774430 | 7870 | 7870 | 7880 | 7870 | 239 |
| 356 | 20240620 | 124700 | 887893480 | 7870 | 7870 | 7870 | 7870 | 177 |
| 357 | 20240620 | 124600 | 886500490 | 7870 | 7870 | 7880 | 7870 | 497 |
| 358 | 20240620 | 124500 | 882587400 | 7880 | 7870 | 7880 | 7870 | 643 |
| 359 | 20240620 | 124400 | 877524150 | 7870 | 7860 | 7870 | 7860 | 62 |
| 360 | 20240620 | 124300 | 877036460 | 7870 | 7880 | 7880 | 7870 | 535 |
| 361 | 20240620 | 124200 | 872823520 | 7880 | 7880 | 7880 | 7880 | 321 |
| 362 | 20240620 | 124100 | 870294040 | 7880 | 7880 | 7880 | 7880 | 250 |
| 363 | 20240620 | 124000 | 868324040 | 7880 | 7880 | 7890 | 7880 | 223 |
| 364 | 20240620 | 123900 | 866566600 | 7880 | 7880 | 7880 | 7880 | 188 |
| 365 | 20240620 | 123800 | 865085160 | 7880 | 7880 | 7880 | 7880 | 349 |
| 366 | 20240620 | 123700 | 862335040 | 7880 | 7880 | 7890 | 7880 | 200 |
| 367 | 20240620 | 123600 | 860759030 | 7880 | 7880 | 7880 | 7880 | 423 |
| 368 | 20240620 | 123500 | 857425790 | 7880 | 7880 | 7890 | 7880 | 1502 |
| 369 | 20240620 | 123400 | 845577010 | 7880 | 7880 | 7880 | 7880 | 329 |
| 370 | 20240620 | 123300 | 842984490 | 7880 | 7880 | 7890 | 7870 | 2381 |
| 371 | 20240620 | 123200 | 824221980 | 7870 | 7870 | 7870 | 7870 | 179 |
| 372 | 20240620 | 123100 | 822813250 | 7870 | 7870 | 7870 | 7870 | 253 |
| 373 | 20240620 | 123000 | 820822140 | 7870 | 7870 | 7870 | 7870 | 355 |
| 374 | 20240620 | 122900 | 818028290 | 7870 | 7870 | 7870 | 7870 | 218 |
| 375 | 20240620 | 122800 | 816312630 | 7870 | 7870 | 7870 | 7870 | 313 |
| 376 | 20240620 | 122700 | 813849320 | 7870 | 7880 | 7880 | 7870 | 427 |
| 377 | 20240620 | 122600 | 810486890 | 7870 | 7870 | 7870 | 7860 | 685 |
| 378 | 20240620 | 122500 | 805096480 | 7870 | 7860 | 7880 | 7860 | 504 |
| 379 | 20240620 | 122400 | 801130540 | 7860 | 7860 | 7860 | 7860 | 350 |
| 380 | 20240620 | 122300 | 798379540 | 7860 | 7860 | 7860 | 7860 | 145 |
| 381 | 20240620 | 122200 | 797239840 | 7860 | 7860 | 7870 | 7860 | 328 |
| 382 | 20240620 | 122100 | 794661390 | 7860 | 7870 | 7870 | 7860 | 320 |
| 383 | 20240620 | 122000 | 792144750 | 7860 | 7860 | 7870 | 7860 | 278 |
| 384 | 20240620 | 121900 | 789958320 | 7870 | 7870 | 7870 | 7870 | 235 |
| 385 | 20240620 | 121800 | 788108870 | 7870 | 7870 | 7870 | 7870 | 589 |
| 386 | 20240620 | 121700 | 783473440 | 7870 | 7870 | 7870 | 7870 | 452 |
| 387 | 20240620 | 121600 | 779916200 | 7880 | 7860 | 7880 | 7860 | 627 |
| 388 | 20240620 | 121500 | 774981080 | 7850 | 7870 | 7870 | 7850 | 207 |
| 389 | 20240620 | 121400 | 773354320 | 7870 | 7860 | 7870 | 7860 | 1268 |
| 390 | 20240620 | 121300 | 763380430 | 7860 | 7860 | 7860 | 7860 | 508 |
| 391 | 20240620 | 121200 | 759387550 | 7860 | 7860 | 7870 | 7860 | 261 |
| 392 | 20240620 | 121100 | 757336050 | 7870 | 7860 | 7870 | 7860 | 269 |
| 393 | 20240620 | 121000 | 755220280 | 7870 | 7860 | 7870 | 7860 | 1083 |
| 394 | 20240620 | 120900 | 746700310 | 7860 | 7860 | 7860 | 7850 | 240 |
| 395 | 20240620 | 120800 | 744814470 | 7850 | 7860 | 7870 | 7850 | 310 |
| 396 | 20240620 | 120700 | 742377670 | 7870 | 7860 | 7870 | 7850 | 444 |
| 397 | 20240620 | 120600 | 738889740 | 7860 | 7860 | 7860 | 7860 | 173 |
| 398 | 20240620 | 120500 | 737529960 | 7880 | 7870 | 7880 | 7860 | 288 |
| 399 | 20240620 | 120400 | 735265320 | 7870 | 7870 | 7870 | 7870 | 180 |
| 400 | 20240620 | 120300 | 733848720 | 7870 | 7870 | 7870 | 7860 | 208 |
| 401 | 20240620 | 120200 | 732211790 | 7870 | 7870 | 7870 | 7870 | 274 |
| 402 | 20240620 | 120100 | 730055410 | 7860 | 7860 | 7870 | 7860 | 528 |
| 403 | 20240620 | 120000 | 725903750 | 7860 | 7860 | 7870 | 7860 | 311 |
| 404 | 20240620 | 115900 | 723458730 | 7860 | 7870 | 7870 | 7860 | 178 |
| 405 | 20240620 | 115800 | 722059620 | 7860 | 7870 | 7870 | 7860 | 926 |
| 406 | 20240620 | 115700 | 714774200 | 7860 | 7870 | 7870 | 7860 | 928 |
| 407 | 20240620 | 115600 | 707477690 | 7870 | 7870 | 7870 | 7870 | 192 |
| 408 | 20240620 | 115500 | 705966650 | 7870 | 7870 | 7870 | 7870 | 308 |
| 409 | 20240620 | 115400 | 703542690 | 7870 | 7870 | 7870 | 7870 | 222 |
| 410 | 20240620 | 115300 | 701795550 | 7870 | 7870 | 7870 | 7860 | 369 |
| 411 | 20240620 | 115200 | 698891730 | 7870 | 7860 | 7880 | 7860 | 310 |
| 412 | 20240620 | 115100 | 696451140 | 7870 | 7870 | 7870 | 7870 | 257 |
| 413 | 20240620 | 115000 | 694428550 | 7870 | 7870 | 7870 | 7870 | 230 |
| 414 | 20240620 | 114900 | 692618450 | 7870 | 7870 | 7870 | 7860 | 386 |
| 415 | 20240620 | 114800 | 689580840 | 7870 | 7870 | 7870 | 7860 | 279 |
| 416 | 20240620 | 114700 | 687385300 | 7870 | 7870 | 7870 | 7870 | 233 |
| 417 | 20240620 | 114600 | 685551590 | 7870 | 7870 | 7880 | 7870 | 219 |
| 418 | 20240620 | 114500 | 683828050 | 7870 | 7880 | 7880 | 7870 | 349 |
| 419 | 20240620 | 114400 | 681081340 | 7870 | 7870 | 7870 | 7860 | 228 |
| 420 | 20240620 | 114300 | 679288510 | 7870 | 7870 | 7870 | 7860 | 1138 |
| 421 | 20240620 | 114200 | 670334000 | 7870 | 7870 | 7870 | 7870 | 229 |
| 422 | 20240620 | 114100 | 668531770 | 7870 | 7880 | 7880 | 7870 | 231 |
| 423 | 20240620 | 114000 | 666713320 | 7880 | 7870 | 7880 | 7870 | 260 |
| 424 | 20240620 | 113900 | 664664770 | 7880 | 7870 | 7880 | 7870 | 163 |
| 425 | 20240620 | 113800 | 663381950 | 7880 | 7870 | 7880 | 7870 | 228 |
| 426 | 20240620 | 113700 | 661587580 | 7870 | 7870 | 7890 | 7870 | 362 |
| 427 | 20240620 | 113600 | 658738540 | 7870 | 7870 | 7880 | 7870 | 329 |
| 428 | 20240620 | 113500 | 656146750 | 7870 | 7870 | 7870 | 7870 | 51 |
| 429 | 20240620 | 113400 | 655745380 | 7880 | 7880 | 7880 | 7880 | 202 |
| 430 | 20240620 | 113300 | 654153620 | 7880 | 7890 | 7890 | 7880 | 416 |
| 431 | 20240620 | 113200 | 650872900 | 7890 | 7890 | 7890 | 7890 | 212 |
| 432 | 20240620 | 113100 | 649200220 | 7890 | 7890 | 7890 | 7890 | 260 |
| 433 | 20240620 | 113000 | 647148820 | 7890 | 7900 | 7900 | 7890 | 331 |
| 434 | 20240620 | 112900 | 644536190 | 7890 | 7890 | 7890 | 7890 | 371 |
| 435 | 20240620 | 112800 | 641609000 | 7890 | 7880 | 7890 | 7880 | 514 |
| 436 | 20240620 | 112700 | 637555350 | 7890 | 7880 | 7890 | 7880 | 160 |
| 437 | 20240620 | 112600 | 636294540 | 7880 | 7880 | 7880 | 7880 | 238 |
| 438 | 20240620 | 112500 | 634419100 | 7880 | 7880 | 7890 | 7880 | 472 |
| 439 | 20240620 | 112400 | 630697990 | 7880 | 7860 | 7880 | 7860 | 2312 |
| 440 | 20240620 | 112300 | 612491760 | 7860 | 7870 | 7880 | 7860 | 1295 |
| 441 | 20240620 | 112200 | 602300140 | 7860 | 7870 | 7870 | 7860 | 389 |
| 442 | 20240620 | 112100 | 599240500 | 7860 | 7860 | 7860 | 7850 | 357 |
| 443 | 20240620 | 112000 | 596436390 | 7860 | 7850 | 7860 | 7850 | 1435 |
| 444 | 20240620 | 111900 | 585161880 | 7850 | 7850 | 7850 | 7850 | 236 |
| 445 | 20240620 | 111800 | 583309280 | 7850 | 7850 | 7850 | 7850 | 681 |
| 446 | 20240620 | 111700 | 577963430 | 7850 | 7850 | 7850 | 7850 | 1544 |
| 447 | 20240620 | 111600 | 565843030 | 7850 | 7860 | 7860 | 7840 | 255 |
| 448 | 20240620 | 111500 | 563841260 | 7860 | 7850 | 7860 | 7840 | 1308 |
| 449 | 20240620 | 111400 | 553574000 | 7840 | 7840 | 7850 | 7840 | 219 |
| 450 | 20240620 | 111300 | 551857030 | 7840 | 7840 | 7840 | 7840 | 327 |
| 451 | 20240620 | 111200 | 549293350 | 7840 | 7840 | 7840 | 7840 | 230 |
| 452 | 20240620 | 111100 | 547490150 | 7840 | 7840 | 7840 | 7840 | 204 |
| 453 | 20240620 | 111000 | 545890790 | 7840 | 7850 | 7850 | 7840 | 710 |
| 454 | 20240620 | 110900 | 540319490 | 7840 | 7840 | 7840 | 7840 | 339 |
| 455 | 20240620 | 110800 | 537661730 | 7840 | 7840 | 7840 | 7840 | 350 |
| 456 | 20240620 | 110700 | 534917730 | 7840 | 7840 | 7840 | 7840 | 471 |
| 457 | 20240620 | 110600 | 531225090 | 7840 | 7840 | 7840 | 7840 | 195 |
| 458 | 20240620 | 110500 | 529696290 | 7840 | 7840 | 7850 | 7830 | 3943 |
| 459 | 20240620 | 110400 | 498815920 | 7830 | 7840 | 7840 | 7830 | 367 |
| 460 | 20240620 | 110300 | 495940770 | 7840 | 7830 | 7840 | 7830 | 198 |
| 461 | 20240620 | 110200 | 494388460 | 7830 | 7840 | 7850 | 7830 | 368 |
| 462 | 20240620 | 110100 | 491502050 | 7840 | 7840 | 7850 | 7840 | 376 |
| 463 | 20240620 | 110000 | 488553830 | 7840 | 7840 | 7840 | 7840 | 223 |
| 464 | 20240620 | 105900 | 486805510 | 7840 | 7840 | 7850 | 7840 | 401 |
| 465 | 20240620 | 105800 | 483659670 | 7850 | 7840 | 7850 | 7830 | 333 |
| 466 | 20240620 | 105700 | 481050930 | 7840 | 7840 | 7840 | 7830 | 244 |
| 467 | 20240620 | 105600 | 479138530 | 7840 | 7830 | 7840 | 7830 | 200 |
| 468 | 20240620 | 105500 | 477570560 | 7830 | 7840 | 7840 | 7830 | 240 |
| 469 | 20240620 | 105400 | 475690270 | 7840 | 7850 | 7850 | 7840 | 341 |
| 470 | 20240620 | 105300 | 473015390 | 7850 | 7840 | 7850 | 7840 | 521 |
| 471 | 20240620 | 105200 | 468930700 | 7840 | 7840 | 7840 | 7840 | 224 |
| 472 | 20240620 | 105100 | 467174540 | 7850 | 7850 | 7850 | 7840 | 132 |
| 473 | 20240620 | 105000 | 466139540 | 7840 | 7840 | 7840 | 7840 | 249 |
| 474 | 20240620 | 104900 | 464187380 | 7840 | 7840 | 7840 | 7840 | 315 |
| 475 | 20240620 | 104800 | 461717780 | 7840 | 7840 | 7840 | 7840 | 229 |
| 476 | 20240620 | 104700 | 459922420 | 7840 | 7840 | 7840 | 7840 | 199 |
| 477 | 20240620 | 104600 | 458362260 | 7840 | 7850 | 7850 | 7840 | 203 |
| 478 | 20240620 | 104500 | 456770560 | 7850 | 7840 | 7850 | 7840 | 388 |
| 479 | 20240620 | 104400 | 453728570 | 7840 | 7840 | 7840 | 7840 | 217 |
| 480 | 20240620 | 104300 | 452027290 | 7840 | 7840 | 7840 | 7840 | 179 |
| 481 | 20240620 | 104200 | 450623930 | 7840 | 7840 | 7850 | 7840 | 342 |
| 482 | 20240620 | 104100 | 447942440 | 7830 | 7830 | 7830 | 7830 | 339 |
| 483 | 20240620 | 104000 | 445288070 | 7830 | 7840 | 7840 | 7830 | 106 |
| 484 | 20240620 | 103900 | 444457940 | 7840 | 7840 | 7840 | 7840 | 250 |
| 485 | 20240620 | 103800 | 442497940 | 7840 | 7850 | 7850 | 7830 | 326 |
| 486 | 20240620 | 103700 | 439942870 | 7840 | 7830 | 7840 | 7830 | 333 |
| 487 | 20240620 | 103600 | 437334060 | 7830 | 7840 | 7840 | 7830 | 202 |
| 488 | 20240620 | 103500 | 435751610 | 7840 | 7830 | 7840 | 7830 | 257 |
| 489 | 20240620 | 103400 | 433739180 | 7830 | 7840 | 7840 | 7830 | 166 |
| 490 | 20240620 | 103300 | 432439120 | 7830 | 7840 | 7840 | 7830 | 300 |
| 491 | 20240620 | 103200 | 430089550 | 7830 | 7830 | 7840 | 7830 | 604 |
| 492 | 20240620 | 103100 | 425357520 | 7840 | 7840 | 7850 | 7830 | 271 |
| 493 | 20240620 | 103000 | 423233220 | 7840 | 7840 | 7840 | 7840 | 308 |
| 494 | 20240620 | 102900 | 420818500 | 7840 | 7840 | 7840 | 7840 | 313 |
| 495 | 20240620 | 102800 | 418364580 | 7840 | 7850 | 7850 | 7840 | 825 |
| 496 | 20240620 | 102700 | 411889460 | 7840 | 7840 | 7840 | 7840 | 181 |
| 497 | 20240620 | 102600 | 410470420 | 7850 | 7850 | 7850 | 7840 | 396 |
| 498 | 20240620 | 102500 | 407364800 | 7850 | 7840 | 7850 | 7840 | 292 |
| 499 | 20240620 | 102400 | 405075460 | 7840 | 7840 | 7850 | 7840 | 248 |
| 500 | 20240620 | 102300 | 403131030 | 7840 | 7840 | 7840 | 7840 | 203 |
| 501 | 20240620 | 102200 | 401539510 | 7840 | 7840 | 7840 | 7840 | 177 |
| 502 | 20240620 | 102100 | 400151830 | 7840 | 7850 | 7850 | 7840 | 335 |
| 503 | 20240620 | 102000 | 397524210 | 7860 | 7860 | 7870 | 7850 | 1336 |
| 504 | 20240620 | 101900 | 387021480 | 7860 | 7860 | 7860 | 7860 | 236 |
| 505 | 20240620 | 101800 | 385166520 | 7860 | 7870 | 7870 | 7860 | 68 |
| 506 | 20240620 | 101700 | 384631430 | 7860 | 7860 | 7860 | 7860 | 4 |
| 507 | 20240620 | 101600 | 384599990 | 7860 | 7870 | 7870 | 7860 | 58 |
| 508 | 20240620 | 101500 | 384144080 | 7860 | 7860 | 7870 | 7860 | 185 |
| 509 | 20240620 | 101400 | 382689190 | 7860 | 7870 | 7870 | 7860 | 987 |
| 510 | 20240620 | 101300 | 374929540 | 7870 | 7860 | 7870 | 7860 | 459 |
| 511 | 20240620 | 101200 | 371320800 | 7860 | 7870 | 7870 | 7860 | 92 |
| 512 | 20240620 | 101100 | 370597320 | 7860 | 7870 | 7870 | 7860 | 136 |
| 513 | 20240620 | 101000 | 369527030 | 7860 | 7860 | 7860 | 7850 | 1159 |
| 514 | 20240620 | 100900 | 360417550 | 7850 | 7860 | 7860 | 7850 | 61 |
| 515 | 20240620 | 100800 | 359938680 | 7850 | 7850 | 7850 | 7850 | 2298 |
| 516 | 20240620 | 100700 | 341899380 | 7840 | 7840 | 7840 | 7840 | 105 |
| 517 | 20240620 | 100600 | 341076180 | 7850 | 7850 | 7850 | 7840 | 41 |
| 518 | 20240620 | 100500 | 340754360 | 7850 | 7840 | 7850 | 7840 | 23 |
| 519 | 20240620 | 100400 | 340573950 | 7840 | 7850 | 7850 | 7840 | 64 |
| 520 | 20240620 | 100300 | 340072100 | 7850 | 7850 | 7850 | 7850 | 2 |
| 521 | 20240620 | 100200 | 340056400 | 7840 | 7850 | 7850 | 7840 | 514 |
| 522 | 20240620 | 100100 | 336022310 | 7850 | 7850 | 7860 | 7850 | 784 |
| 523 | 20240620 | 100000 | 329867900 | 7850 | 7840 | 7850 | 7840 | 1066 |
| 524 | 20240620 | 095900 | 321500350 | 7840 | 7840 | 7850 | 7840 | 7 |
| 525 | 20240620 | 095800 | 321445440 | 7850 | 7840 | 7850 | 7840 | 35 |
| 526 | 20240620 | 095700 | 321170720 | 7840 | 7850 | 7850 | 7840 | 65 |
| 527 | 20240620 | 095600 | 320661020 | 7850 | 7850 | 7850 | 7850 | 6 |
| 528 | 20240620 | 095500 | 320613920 | 7840 | 7840 | 7840 | 7840 | 66 |
| 529 | 20240620 | 095400 | 320096480 | 7850 | 7850 | 7850 | 7850 | 36 |
| 530 | 20240620 | 095300 | 319813880 | 7840 | 7840 | 7840 | 7840 | 10 |
| 531 | 20240620 | 095200 | 319735480 | 7840 | 7850 | 7850 | 7840 | 150 |
| 532 | 20240620 | 095100 | 318558540 | 7840 | 7850 | 7850 | 7840 | 17 |
| 533 | 20240620 | 095000 | 318425150 | 7850 | 7840 | 7850 | 7840 | 56 |
| 534 | 20240620 | 094900 | 317986100 | 7850 | 7850 | 7850 | 7850 | 2 |
| 535 | 20240620 | 094800 | 317970400 | 7840 | 7840 | 7860 | 7840 | 589 |
| 536 | 20240620 | 094700 | 313348260 | 7850 | 7850 | 7850 | 7850 | 1215 |
| 537 | 20240620 | 094600 | 303810510 | 7850 | 7850 | 7850 | 7850 | 36 |
| 538 | 20240620 | 094500 | 303527910 | 7850 | 7850 | 7850 | 7840 | 102 |
| 539 | 20240620 | 094400 | 302727760 | 7840 | 7840 | 7850 | 7840 | 12 |
| 540 | 20240620 | 094300 | 302633620 | 7850 | 7850 | 7850 | 7840 | 82 |
| 541 | 20240620 | 094200 | 301990470 | 7850 | 7860 | 7860 | 7850 | 44 |
| 542 | 20240620 | 094100 | 301644640 | 7860 | 7850 | 7860 | 7840 | 1013 |
| 543 | 20240620 | 094000 | 293692590 | 7840 | 7830 | 7860 | 7830 | 70 |
| 544 | 20240620 | 093900 | 293143520 | 7860 | 7840 | 7860 | 7840 | 3663 |
| 545 | 20240620 | 093800 | 264407120 | 7840 | 7840 | 7840 | 7830 | 61 |
| 546 | 20240620 | 093700 | 263929440 | 7830 | 7840 | 7840 | 7830 | 15 |
| 547 | 20240620 | 093600 | 263811930 | 7840 | 7830 | 7840 | 7830 | 58 |
| 548 | 20240620 | 093500 | 263357770 | 7840 | 7830 | 7840 | 7830 | 108 |
| 549 | 20240620 | 093400 | 262511900 | 7840 | 7830 | 7840 | 7830 | 110 |
| 550 | 20240620 | 093300 | 261650500 | 7830 | 7850 | 7850 | 7830 | 877 |
| 551 | 20240620 | 093200 | 254775300 | 7830 | 7850 | 7850 | 7830 | 1011 |
| 552 | 20240620 | 093100 | 246850580 | 7840 | 7850 | 7860 | 7840 | 472 |
| 553 | 20240620 | 093000 | 243145290 | 7850 | 7840 | 7850 | 7840 | 599 |
| 554 | 20240620 | 092900 | 238444650 | 7840 | 7840 | 7840 | 7840 | 3 |
| 555 | 20240620 | 092800 | 238421130 | 7840 | 7850 | 7850 | 7840 | 355 |
| 556 | 20240620 | 092700 | 235634930 | 7840 | 7840 | 7840 | 7840 | 1115 |
| 557 | 20240620 | 092600 | 226893330 | 7830 | 7830 | 7830 | 7820 | 1406 |
| 558 | 20240620 | 092500 | 215884930 | 7830 | 7830 | 7830 | 7830 | 101 |
| 559 | 20240620 | 092400 | 215094100 | 7830 | 7820 | 7830 | 7820 | 166 |
| 560 | 20240620 | 092300 | 213795760 | 7830 | 7830 | 7830 | 7830 | 2995 |
| 561 | 20240620 | 092200 | 190344910 | 7840 | 7830 | 7840 | 7830 | 9 |
| 562 | 20240620 | 092100 | 190274380 | 7830 | 7840 | 7840 | 7830 | 483 |
| 563 | 20240620 | 092000 | 186492290 | 7850 | 7850 | 7850 | 7850 | 1 |
| 564 | 20240620 | 091900 | 186484440 | 7850 | 7840 | 7850 | 7840 | 1094 |
| 565 | 20240620 | 091800 | 177906920 | 7850 | 7840 | 7850 | 7840 | 961 |
| 566 | 20240620 | 091700 | 170372660 | 7840 | 7840 | 7840 | 7840 | 31 |
| 567 | 20240620 | 091600 | 170129620 | 7840 | 7840 | 7840 | 7830 | 135 |
| 568 | 20240620 | 091500 | 169071770 | 7830 | 7840 | 7840 | 7830 | 188 |
| 569 | 20240620 | 091400 | 167597940 | 7840 | 7830 | 7850 | 7820 | 11014 |
| 570 | 20240620 | 091300 | 81353430 | 7830 | 7830 | 7830 | 7830 | 3066 |
| 571 | 20240620 | 091200 | 57346650 | 7830 | 7830 | 7830 | 7830 | 3825 |
| 572 | 20240620 | 091100 | 27396900 | 7830 | 7830 | 7840 | 7830 | 79 |
| 573 | 20240620 | 091000 | 26778190 | 7850 | 7820 | 7860 | 7820 | 95 |
| 574 | 20240620 | 090900 | 26034880 | 7820 | 7830 | 7830 | 7820 | 31 |
| 575 | 20240620 | 090800 | 25792450 | 7830 | 7820 | 7830 | 7820 | 438 |
| 576 | 20240620 | 090700 | 22363080 | 7840 | 7830 | 7840 | 7820 | 76 |
| 577 | 20240620 | 090600 | 21768420 | 7830 | 7830 | 7830 | 7830 | 20 |
| 578 | 20240620 | 090500 | 21611820 | 7830 | 7830 | 7830 | 7820 | 1008 |
| 579 | 20240620 | 090400 | 13719480 | 7810 | 7810 | 7810 | 7810 | 55 |
| 580 | 20240620 | 090300 | 13289930 | 7800 | 7800 | 7800 | 7800 | 0 |
| 581 | 20240620 | 090200 | 13289930 | 7800 | 7800 | 7800 | 7800 | 242 |
| 582 | 20240620 | 090100 | 11402330 | 7830 | 7880 | 7880 | 7800 | 705 |
| 583 | 20240620 | 090000 | 5848290 | 7820 | 7890 | 7890 | 7820 | 742 |