28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 7020 |
| 3 | 20240701 | 184000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20240701 | 183900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20240701 | 183800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20240701 | 183700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20240701 | 183600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20240701 | 183500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20240701 | 183400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20240701 | 183300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20240701 | 183200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20240701 | 183100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20240701 | 183000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20240701 | 182900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20240701 | 182800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20240701 | 182700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20240701 | 182600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20240701 | 182500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20240701 | 182400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20240701 | 182300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20240701 | 182200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20240701 | 182100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20240701 | 182000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20240701 | 181900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20240701 | 181800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20240701 | 181700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20240701 | 181600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20240701 | 181500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20240701 | 181400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20240701 | 181300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20240701 | 181200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20240701 | 181100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 7020 |
| 33 | 20240701 | 181000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20240701 | 180900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20240701 | 180800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20240701 | 180700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20240701 | 180600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20240701 | 180500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20240701 | 180400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20240701 | 180300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20240701 | 180200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20240701 | 180100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20240701 | 180000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20240701 | 175900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20240701 | 175800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20240701 | 175700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20240701 | 175600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20240701 | 175500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20240701 | 175400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20240701 | 175300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20240701 | 175200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20240701 | 175100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20240701 | 175000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20240701 | 174900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20240701 | 174800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20240701 | 174700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20240701 | 174600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20240701 | 174500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20240701 | 174400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20240701 | 174300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20240701 | 174200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20240701 | 174100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 7020 |
| 63 | 20240701 | 174000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20240701 | 173900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20240701 | 173800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20240701 | 173700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20240701 | 173600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20240701 | 173500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20240701 | 173400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20240701 | 173300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20240701 | 173200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20240701 | 173100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20240701 | 173000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20240701 | 172900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20240701 | 172800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20240701 | 172700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20240701 | 172600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20240701 | 172500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20240701 | 172400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20240701 | 172300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20240701 | 172200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20240701 | 172100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20240701 | 172000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20240701 | 171900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20240701 | 171800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20240701 | 171700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20240701 | 171600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20240701 | 171500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20240701 | 171400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20240701 | 171300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20240701 | 171200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20240701 | 171100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 7020 |
| 93 | 20240701 | 171000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20240701 | 170900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20240701 | 170800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20240701 | 170700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20240701 | 170600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20240701 | 170500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20240701 | 170400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20240701 | 170300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20240701 | 170200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20240701 | 170100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20240701 | 170000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20240701 | 165900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20240701 | 165800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20240701 | 165700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20240701 | 165600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20240701 | 165500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20240701 | 165400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20240701 | 165300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20240701 | 165200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20240701 | 165100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20240701 | 165000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20240701 | 164900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20240701 | 164800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20240701 | 164700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20240701 | 164600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20240701 | 164500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20240701 | 164400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20240701 | 164300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20240701 | 164200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20240701 | 164100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 7020 |
| 123 | 20240701 | 164000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20240701 | 163900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20240701 | 163800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20240701 | 163700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20240701 | 163600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20240701 | 163500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20240701 | 163400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20240701 | 163300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20240701 | 163200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20240701 | 163100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20240701 | 163000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20240701 | 162900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20240701 | 162800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20240701 | 162700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20240701 | 162600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20240701 | 162500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20240701 | 162400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20240701 | 162300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20240701 | 162200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20240701 | 162100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20240701 | 162000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20240701 | 161900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20240701 | 161800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20240701 | 161700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20240701 | 161600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20240701 | 161500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20240701 | 161400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20240701 | 161300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20240701 | 161200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20240701 | 161100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 7020 |
| 153 | 20240701 | 161000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20240701 | 160900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20240701 | 160800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20240701 | 160700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20240701 | 160600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20240701 | 160500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20240701 | 160400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20240701 | 160300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20240701 | 160200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20240701 | 160100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20240701 | 160000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20240701 | 155900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20240701 | 155800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20240701 | 155700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20240701 | 155600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20240701 | 155500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20240701 | 155400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20240701 | 155300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20240701 | 155200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20240701 | 155100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20240701 | 155000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20240701 | 154900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20240701 | 154800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20240701 | 154700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20240701 | 154600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20240701 | 154500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20240701 | 154400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20240701 | 154300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20240701 | 154200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20240701 | 154100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 7020 |
| 183 | 20240701 | 154000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20240701 | 153900 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20240701 | 153800 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20240701 | 153700 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20240701 | 153600 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20240701 | 153500 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20240701 | 153400 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20240701 | 153300 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20240701 | 153200 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20240701 | 153100 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20240701 | 153000 | 1177507130 | 7920 | 7920 | 7920 | 7920 | 7020 |
| 194 | 20240701 | 152900 | 1121908730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20240701 | 152800 | 1121908730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20240701 | 152700 | 1121908730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20240701 | 152600 | 1121908730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20240701 | 152500 | 1121908730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20240701 | 152400 | 1121908730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20240701 | 152300 | 1121908730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20240701 | 152200 | 1121908730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20240701 | 152100 | 1121908730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20240701 | 152000 | 1121908730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20240701 | 151900 | 1121908730 | 7910 | 7930 | 7930 | 7910 | 721 |
| 205 | 20240701 | 151800 | 1116199600 | 7910 | 7910 | 7910 | 7910 | 231 |
| 206 | 20240701 | 151700 | 1114372390 | 7930 | 7930 | 7930 | 7910 | 3294 |
| 207 | 20240701 | 151600 | 1088286230 | 7930 | 7930 | 7930 | 7920 | 1089 |
| 208 | 20240701 | 151500 | 1079651980 | 7930 | 7920 | 7930 | 7920 | 302 |
| 209 | 20240701 | 151400 | 1077257620 | 7920 | 7920 | 7930 | 7920 | 79 |
| 210 | 20240701 | 151300 | 1076631650 | 7920 | 7920 | 7930 | 7920 | 267 |
| 211 | 20240701 | 151200 | 1074515040 | 7920 | 7930 | 7930 | 7920 | 173 |
| 212 | 20240701 | 151100 | 1073143380 | 7920 | 7930 | 7930 | 7920 | 339 |
| 213 | 20240701 | 151000 | 1070455430 | 7920 | 7930 | 7930 | 7920 | 263 |
| 214 | 20240701 | 150900 | 1068370690 | 7930 | 7930 | 7930 | 7920 | 181 |
| 215 | 20240701 | 150800 | 1066935550 | 7920 | 7930 | 7930 | 7920 | 350 |
| 216 | 20240701 | 150700 | 1064161980 | 7930 | 7920 | 7930 | 7920 | 288 |
| 217 | 20240701 | 150600 | 1061878540 | 7930 | 7920 | 7930 | 7920 | 163 |
| 218 | 20240701 | 150500 | 1060586250 | 7930 | 7920 | 7930 | 7920 | 160 |
| 219 | 20240701 | 150400 | 1059317660 | 7920 | 7920 | 7930 | 7920 | 255 |
| 220 | 20240701 | 150300 | 1057296800 | 7930 | 7920 | 7930 | 7920 | 182 |
| 221 | 20240701 | 150200 | 1055853880 | 7930 | 7930 | 7930 | 7920 | 172 |
| 222 | 20240701 | 150100 | 1054490110 | 7920 | 7920 | 7930 | 7920 | 330 |
| 223 | 20240701 | 150000 | 1051874860 | 7920 | 7930 | 7930 | 7920 | 365 |
| 224 | 20240701 | 145900 | 1048981350 | 7920 | 7920 | 7930 | 7920 | 230 |
| 225 | 20240701 | 145800 | 1047158280 | 7920 | 7920 | 7930 | 7920 | 205 |
| 226 | 20240701 | 145700 | 1045533230 | 7920 | 7920 | 7930 | 7910 | 224 |
| 227 | 20240701 | 145600 | 1043759170 | 7910 | 7910 | 7930 | 7910 | 227 |
| 228 | 20240701 | 145500 | 1041961850 | 7920 | 7930 | 7930 | 7920 | 1256 |
| 229 | 20240701 | 145400 | 1032013310 | 7920 | 7930 | 7930 | 7920 | 255 |
| 230 | 20240701 | 145300 | 1029992290 | 7920 | 7920 | 7930 | 7920 | 157 |
| 231 | 20240701 | 145200 | 1028747630 | 7920 | 7930 | 7930 | 7920 | 152 |
| 232 | 20240701 | 145100 | 1027542540 | 7920 | 7920 | 7930 | 7920 | 76 |
| 233 | 20240701 | 145000 | 1026940420 | 7930 | 7920 | 7930 | 7920 | 162 |
| 234 | 20240701 | 144900 | 1025656120 | 7920 | 7920 | 7920 | 7920 | 20 |
| 235 | 20240701 | 144800 | 1025497720 | 7930 | 7930 | 7930 | 7930 | 39 |
| 236 | 20240701 | 144700 | 1025188450 | 7920 | 7930 | 7930 | 7920 | 35 |
| 237 | 20240701 | 144600 | 1024911110 | 7920 | 7920 | 7920 | 7920 | 21 |
| 238 | 20240701 | 144500 | 1024744790 | 7930 | 7930 | 7930 | 7930 | 166 |
| 239 | 20240701 | 144400 | 1023428410 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20240701 | 144300 | 1023428410 | 7930 | 7930 | 7930 | 7930 | 14 |
| 241 | 20240701 | 144200 | 1023317390 | 7930 | 7930 | 7940 | 7930 | 155 |
| 242 | 20240701 | 144100 | 1022087920 | 7930 | 7930 | 7930 | 7930 | 1536 |
| 243 | 20240701 | 144000 | 1009907440 | 7930 | 7950 | 7950 | 7930 | 471 |
| 244 | 20240701 | 143900 | 1006167760 | 7930 | 7930 | 7930 | 7930 | 216 |
| 245 | 20240701 | 143800 | 1004454880 | 7950 | 7940 | 7950 | 7940 | 3828 |
| 246 | 20240701 | 143700 | 974060550 | 7940 | 7940 | 7940 | 7940 | 519 |
| 247 | 20240701 | 143600 | 969939690 | 7930 | 7940 | 7940 | 7930 | 130 |
| 248 | 20240701 | 143500 | 968908520 | 7930 | 7930 | 7940 | 7930 | 65 |
| 249 | 20240701 | 143400 | 968392930 | 7930 | 7940 | 7940 | 7930 | 69 |
| 250 | 20240701 | 143300 | 967845700 | 7940 | 7940 | 7940 | 7930 | 75 |
| 251 | 20240701 | 143200 | 967250470 | 7940 | 7940 | 7940 | 7940 | 14 |
| 252 | 20240701 | 143100 | 967139310 | 7940 | 7930 | 7940 | 7930 | 527 |
| 253 | 20240701 | 143000 | 962955200 | 7940 | 7940 | 7940 | 7930 | 1487 |
| 254 | 20240701 | 142900 | 951161740 | 7930 | 7940 | 7940 | 7930 | 41 |
| 255 | 20240701 | 142800 | 950836470 | 7930 | 7930 | 7930 | 7930 | 47 |
| 256 | 20240701 | 142700 | 950463760 | 7930 | 7940 | 7940 | 7930 | 21 |
| 257 | 20240701 | 142600 | 950297090 | 7940 | 7930 | 7940 | 7930 | 16 |
| 258 | 20240701 | 142500 | 950170160 | 7940 | 7940 | 7940 | 7940 | 14 |
| 259 | 20240701 | 142400 | 950059000 | 7930 | 7940 | 7940 | 7930 | 53 |
| 260 | 20240701 | 142300 | 949638570 | 7940 | 7940 | 7940 | 7940 | 1755 |
| 261 | 20240701 | 142200 | 935703870 | 7940 | 7950 | 7950 | 7940 | 32 |
| 262 | 20240701 | 142100 | 935449650 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20240701 | 142000 | 935449650 | 7940 | 7950 | 7950 | 7940 | 88 |
| 264 | 20240701 | 141900 | 934750740 | 7950 | 7950 | 7950 | 7950 | 14 |
| 265 | 20240701 | 141800 | 934639440 | 7940 | 7940 | 7940 | 7940 | 6407 |
| 266 | 20240701 | 141700 | 883767860 | 7950 | 7950 | 7950 | 7940 | 132 |
| 267 | 20240701 | 141600 | 882718470 | 7940 | 7940 | 7950 | 7930 | 2349 |
| 268 | 20240701 | 141500 | 864066370 | 7940 | 7940 | 7940 | 7940 | 14 |
| 269 | 20240701 | 141400 | 863955210 | 7940 | 7940 | 7940 | 7930 | 640 |
| 270 | 20240701 | 141300 | 858873720 | 7940 | 7940 | 7940 | 7930 | 131 |
| 271 | 20240701 | 141200 | 857833650 | 7930 | 7940 | 7940 | 7930 | 123 |
| 272 | 20240701 | 141100 | 856857140 | 7940 | 7930 | 7940 | 7930 | 109 |
| 273 | 20240701 | 141000 | 855991790 | 7940 | 7940 | 7940 | 7940 | 324 |
| 274 | 20240701 | 140900 | 853419230 | 7930 | 7930 | 7940 | 7930 | 52 |
| 275 | 20240701 | 140800 | 853006730 | 7940 | 7940 | 7940 | 7940 | 146 |
| 276 | 20240701 | 140700 | 851847490 | 7930 | 7930 | 7940 | 7930 | 222 |
| 277 | 20240701 | 140600 | 850085200 | 7940 | 7930 | 7940 | 7930 | 110 |
| 278 | 20240701 | 140500 | 849212850 | 7940 | 7930 | 7940 | 7930 | 51 |
| 279 | 20240701 | 140400 | 848808280 | 7930 | 7940 | 7940 | 7930 | 179 |
| 280 | 20240701 | 140300 | 847388670 | 7940 | 7930 | 7940 | 7930 | 143 |
| 281 | 20240701 | 140200 | 846253500 | 7930 | 7940 | 7940 | 7930 | 156 |
| 282 | 20240701 | 140100 | 845015130 | 7930 | 7930 | 7930 | 7930 | 54 |
| 283 | 20240701 | 140000 | 844586910 | 7930 | 7940 | 7940 | 7930 | 43 |
| 284 | 20240701 | 135900 | 844245730 | 7930 | 7930 | 7940 | 7930 | 176 |
| 285 | 20240701 | 135800 | 842849810 | 7940 | 7930 | 7940 | 7930 | 134 |
| 286 | 20240701 | 135700 | 841785970 | 7930 | 7940 | 7940 | 7930 | 66 |
| 287 | 20240701 | 135600 | 841262430 | 7940 | 7930 | 7940 | 7930 | 29 |
| 288 | 20240701 | 135500 | 841032290 | 7930 | 7940 | 7940 | 7930 | 162 |
| 289 | 20240701 | 135400 | 839747390 | 7930 | 7930 | 7940 | 7930 | 126 |
| 290 | 20240701 | 135300 | 838748070 | 7930 | 7930 | 7940 | 7930 | 94 |
| 291 | 20240701 | 135200 | 838002590 | 7930 | 7930 | 7940 | 7930 | 51 |
| 292 | 20240701 | 135100 | 837598020 | 7940 | 7940 | 7940 | 7940 | 605 |
| 293 | 20240701 | 135000 | 832794320 | 7940 | 7940 | 7940 | 7930 | 423 |
| 294 | 20240701 | 134900 | 829436940 | 7930 | 7940 | 7940 | 7930 | 15 |
| 295 | 20240701 | 134800 | 829317850 | 7930 | 7930 | 7930 | 7930 | 30 |
| 296 | 20240701 | 134700 | 829079950 | 7930 | 7930 | 7940 | 7930 | 49 |
| 297 | 20240701 | 134600 | 828691240 | 7930 | 7930 | 7940 | 7930 | 412 |
| 298 | 20240701 | 134500 | 825424030 | 7940 | 7930 | 7940 | 7930 | 3490 |
| 299 | 20240701 | 134400 | 797748190 | 7930 | 7940 | 7940 | 7930 | 134 |
| 300 | 20240701 | 134300 | 796684340 | 7940 | 7930 | 7940 | 7930 | 84 |
| 301 | 20240701 | 134200 | 796018120 | 7940 | 7940 | 7940 | 7930 | 125 |
| 302 | 20240701 | 134100 | 795025740 | 7930 | 7930 | 7930 | 7930 | 2436 |
| 303 | 20240701 | 134000 | 775708260 | 7920 | 7930 | 7930 | 7920 | 449 |
| 304 | 20240701 | 133900 | 772151060 | 7930 | 7930 | 7930 | 7930 | 136 |
| 305 | 20240701 | 133800 | 771072580 | 7930 | 7920 | 7930 | 7920 | 16 |
| 306 | 20240701 | 133700 | 770945810 | 7930 | 7930 | 7930 | 7930 | 14 |
| 307 | 20240701 | 133600 | 770834790 | 7920 | 7920 | 7930 | 7920 | 30 |
| 308 | 20240701 | 133500 | 770597140 | 7910 | 7920 | 7930 | 7910 | 870 |
| 309 | 20240701 | 133400 | 763700710 | 7920 | 7910 | 7940 | 7910 | 9079 |
| 310 | 20240701 | 133300 | 691729370 | 7920 | 7910 | 7920 | 7910 | 131 |
| 311 | 20240701 | 133200 | 690691910 | 7910 | 7920 | 7920 | 7910 | 172 |
| 312 | 20240701 | 133100 | 689330050 | 7920 | 7920 | 7920 | 7910 | 33 |
| 313 | 20240701 | 133000 | 689068870 | 7920 | 7920 | 7920 | 7910 | 546 |
| 314 | 20240701 | 132900 | 684744820 | 7910 | 7910 | 7920 | 7910 | 58 |
| 315 | 20240701 | 132800 | 684285900 | 7910 | 7920 | 7920 | 7910 | 117 |
| 316 | 20240701 | 132700 | 683359330 | 7920 | 7910 | 7920 | 7910 | 52 |
| 317 | 20240701 | 132600 | 682947870 | 7920 | 7920 | 7920 | 7910 | 57 |
| 318 | 20240701 | 132500 | 682496810 | 7910 | 7920 | 7920 | 7910 | 225 |
| 319 | 20240701 | 132400 | 680715740 | 7920 | 7910 | 7920 | 7910 | 182 |
| 320 | 20240701 | 132300 | 679274880 | 7910 | 7910 | 7920 | 7910 | 189 |
| 321 | 20240701 | 132200 | 677779830 | 7920 | 7910 | 7920 | 7910 | 46 |
| 322 | 20240701 | 132100 | 677415830 | 7910 | 7920 | 7920 | 7910 | 60 |
| 323 | 20240701 | 132000 | 676941090 | 7910 | 7910 | 7920 | 7910 | 62 |
| 324 | 20240701 | 131900 | 676450620 | 7910 | 7910 | 7920 | 7910 | 126 |
| 325 | 20240701 | 131800 | 675453270 | 7910 | 7920 | 7920 | 7910 | 151 |
| 326 | 20240701 | 131700 | 674257620 | 7920 | 7910 | 7920 | 7910 | 62 |
| 327 | 20240701 | 131600 | 673766950 | 7920 | 7920 | 7920 | 7920 | 243 |
| 328 | 20240701 | 131500 | 671842390 | 7910 | 7910 | 7920 | 7910 | 111 |
| 329 | 20240701 | 131400 | 670964320 | 7920 | 7920 | 7920 | 7920 | 133 |
| 330 | 20240701 | 131300 | 669910960 | 7910 | 7920 | 7920 | 7910 | 157 |
| 331 | 20240701 | 131200 | 668667990 | 7920 | 7910 | 7920 | 7910 | 34 |
| 332 | 20240701 | 131100 | 668398910 | 7910 | 7920 | 7920 | 7910 | 222 |
| 333 | 20240701 | 131000 | 666640940 | 7920 | 7920 | 7920 | 7910 | 426 |
| 334 | 20240701 | 130900 | 663267760 | 7920 | 7910 | 7920 | 7910 | 18 |
| 335 | 20240701 | 130800 | 663125240 | 7910 | 7910 | 7920 | 7910 | 145 |
| 336 | 20240701 | 130700 | 661977260 | 7920 | 7910 | 7920 | 7910 | 64 |
| 337 | 20240701 | 130600 | 661470880 | 7920 | 7910 | 7920 | 7910 | 310 |
| 338 | 20240701 | 130500 | 659017310 | 7910 | 7920 | 7920 | 7910 | 28 |
| 339 | 20240701 | 130400 | 658795820 | 7920 | 7910 | 7920 | 7910 | 178 |
| 340 | 20240701 | 130300 | 657386600 | 7920 | 7910 | 7920 | 7910 | 72 |
| 341 | 20240701 | 130200 | 656816630 | 7920 | 7920 | 7920 | 7910 | 123 |
| 342 | 20240701 | 130100 | 655842580 | 7920 | 7920 | 7920 | 7910 | 49 |
| 343 | 20240701 | 130000 | 655454770 | 7910 | 7920 | 7920 | 7910 | 190 |
| 344 | 20240701 | 125900 | 653950670 | 7920 | 7920 | 7920 | 7920 | 14 |
| 345 | 20240701 | 125800 | 653839790 | 7910 | 7910 | 7910 | 7910 | 11 |
| 346 | 20240701 | 125700 | 653752780 | 7920 | 7920 | 7920 | 7920 | 132 |
| 347 | 20240701 | 125600 | 652707340 | 7910 | 7920 | 7920 | 7910 | 66 |
| 348 | 20240701 | 125500 | 652185000 | 7920 | 7920 | 7920 | 7920 | 107 |
| 349 | 20240701 | 125400 | 651337560 | 7910 | 7920 | 7920 | 7910 | 83 |
| 350 | 20240701 | 125300 | 650680640 | 7920 | 7910 | 7920 | 7910 | 175 |
| 351 | 20240701 | 125200 | 649295180 | 7920 | 7920 | 7920 | 7920 | 112 |
| 352 | 20240701 | 125100 | 648408140 | 7920 | 7910 | 7920 | 7910 | 25 |
| 353 | 20240701 | 125000 | 648210250 | 7920 | 7920 | 7920 | 7920 | 345 |
| 354 | 20240701 | 124900 | 645477850 | 7920 | 7910 | 7920 | 7910 | 25 |
| 355 | 20240701 | 124800 | 645279960 | 7910 | 7920 | 7920 | 7910 | 64 |
| 356 | 20240701 | 124700 | 644773570 | 7920 | 7920 | 7920 | 7910 | 873 |
| 357 | 20240701 | 124600 | 637859520 | 7920 | 7920 | 7920 | 7910 | 56 |
| 358 | 20240701 | 124500 | 637416270 | 7910 | 7910 | 7910 | 7910 | 122 |
| 359 | 20240701 | 124400 | 636451250 | 7920 | 7910 | 7920 | 7910 | 244 |
| 360 | 20240701 | 124300 | 634519870 | 7910 | 7920 | 7920 | 7910 | 30 |
| 361 | 20240701 | 124200 | 634282380 | 7920 | 7920 | 7920 | 7920 | 21 |
| 362 | 20240701 | 124100 | 634116060 | 7910 | 7920 | 7920 | 7910 | 25 |
| 363 | 20240701 | 124000 | 633918170 | 7910 | 7920 | 7920 | 7910 | 90 |
| 364 | 20240701 | 123900 | 633205720 | 7910 | 7920 | 7920 | 7910 | 30 |
| 365 | 20240701 | 123800 | 632968230 | 7920 | 7920 | 7920 | 7920 | 14 |
| 366 | 20240701 | 123700 | 632857350 | 7910 | 7910 | 7910 | 7910 | 11 |
| 367 | 20240701 | 123600 | 632770340 | 7920 | 7920 | 7920 | 7920 | 19 |
| 368 | 20240701 | 123500 | 632619860 | 7910 | 7920 | 7920 | 7910 | 12 |
| 369 | 20240701 | 123400 | 632524930 | 7910 | 7910 | 7920 | 7910 | 769 |
| 370 | 20240701 | 123300 | 626442000 | 7920 | 7920 | 7920 | 7920 | 194 |
| 371 | 20240701 | 123200 | 624905520 | 7910 | 7910 | 7910 | 7910 | 37 |
| 372 | 20240701 | 123100 | 624612850 | 7920 | 7920 | 7920 | 7920 | 48 |
| 373 | 20240701 | 123000 | 624232690 | 7920 | 7920 | 7920 | 7910 | 1568 |
| 374 | 20240701 | 122900 | 611814510 | 7920 | 7910 | 7920 | 7910 | 210 |
| 375 | 20240701 | 122800 | 610152620 | 7910 | 7920 | 7920 | 7910 | 132 |
| 376 | 20240701 | 122700 | 609107290 | 7910 | 7910 | 7910 | 7910 | 27 |
| 377 | 20240701 | 122600 | 608893720 | 7920 | 7920 | 7920 | 7910 | 171 |
| 378 | 20240701 | 122500 | 607539510 | 7910 | 7910 | 7910 | 7910 | 27 |
| 379 | 20240701 | 122400 | 607325940 | 7920 | 7920 | 7920 | 7910 | 260 |
| 380 | 20240701 | 122300 | 605266850 | 7920 | 7910 | 7920 | 7910 | 218 |
| 381 | 20240701 | 122200 | 603540560 | 7910 | 7910 | 7910 | 7910 | 21 |
| 382 | 20240701 | 122100 | 603374450 | 7920 | 7920 | 7920 | 7920 | 1047 |
| 383 | 20240701 | 122000 | 595082210 | 7910 | 7920 | 7920 | 7910 | 100 |
| 384 | 20240701 | 121900 | 594291160 | 7920 | 7920 | 7920 | 7920 | 14 |
| 385 | 20240701 | 121800 | 594180280 | 7910 | 7920 | 7920 | 7910 | 138 |
| 386 | 20240701 | 121700 | 593087430 | 7910 | 7910 | 7910 | 7910 | 10 |
| 387 | 20240701 | 121600 | 593008330 | 7910 | 7920 | 7920 | 7910 | 153 |
| 388 | 20240701 | 121500 | 591796780 | 7910 | 7910 | 7910 | 7910 | 11 |
| 389 | 20240701 | 121400 | 591709770 | 7920 | 7920 | 7920 | 7920 | 14 |
| 390 | 20240701 | 121300 | 591598890 | 7910 | 7910 | 7920 | 7910 | 159 |
| 391 | 20240701 | 121200 | 590339790 | 7910 | 7910 | 7910 | 7910 | 15 |
| 392 | 20240701 | 121100 | 590221140 | 7920 | 7910 | 7920 | 7910 | 142 |
| 393 | 20240701 | 121000 | 589096610 | 7920 | 7920 | 7920 | 7910 | 244 |
| 394 | 20240701 | 120900 | 587164190 | 7910 | 7920 | 7920 | 7910 | 73 |
| 395 | 20240701 | 120800 | 586586730 | 7920 | 7910 | 7920 | 7910 | 434 |
| 396 | 20240701 | 120700 | 583153660 | 7910 | 7910 | 7910 | 7910 | 963 |
| 397 | 20240701 | 120600 | 575536330 | 7900 | 7900 | 7910 | 7900 | 45 |
| 398 | 20240701 | 120500 | 575180690 | 7910 | 7910 | 7910 | 7900 | 62 |
| 399 | 20240701 | 120400 | 574690740 | 7900 | 7900 | 7900 | 7900 | 0 |
| 400 | 20240701 | 120300 | 574690740 | 7900 | 7900 | 7910 | 7900 | 65 |
| 401 | 20240701 | 120200 | 574177040 | 7900 | 7900 | 7910 | 7900 | 39 |
| 402 | 20240701 | 120100 | 573868840 | 7900 | 7900 | 7910 | 7900 | 32 |
| 403 | 20240701 | 120000 | 573615880 | 7900 | 7910 | 7910 | 7900 | 97 |
| 404 | 20240701 | 115900 | 572849370 | 7900 | 7900 | 7900 | 7900 | 147 |
| 405 | 20240701 | 115800 | 571688070 | 7900 | 7910 | 7910 | 7900 | 316 |
| 406 | 20240701 | 115700 | 569188660 | 7900 | 7910 | 7910 | 7900 | 59 |
| 407 | 20240701 | 115600 | 568722240 | 7910 | 7900 | 7910 | 7900 | 26 |
| 408 | 20240701 | 115500 | 568516690 | 7900 | 7910 | 7910 | 7900 | 29 |
| 409 | 20240701 | 115400 | 568287420 | 7910 | 7900 | 7910 | 7900 | 17 |
| 410 | 20240701 | 115300 | 568153060 | 7910 | 7910 | 7920 | 7910 | 339 |
| 411 | 20240701 | 115200 | 565471540 | 7910 | 7910 | 7920 | 7910 | 1899 |
| 412 | 20240701 | 115100 | 550450440 | 7920 | 7910 | 7920 | 7910 | 31 |
| 413 | 20240701 | 115000 | 550204970 | 7920 | 7910 | 7920 | 7910 | 56 |
| 414 | 20240701 | 114900 | 549761610 | 7910 | 7920 | 7920 | 7910 | 13 |
| 415 | 20240701 | 114800 | 549658770 | 7920 | 7910 | 7920 | 7910 | 101 |
| 416 | 20240701 | 114700 | 548859720 | 7920 | 7920 | 7920 | 7920 | 6 |
| 417 | 20240701 | 114600 | 548812200 | 7920 | 7920 | 7920 | 7910 | 47 |
| 418 | 20240701 | 114500 | 548440200 | 7920 | 7920 | 7920 | 7910 | 81 |
| 419 | 20240701 | 114400 | 547799350 | 7910 | 7920 | 7920 | 7910 | 704 |
| 420 | 20240701 | 114300 | 542230690 | 7920 | 7910 | 7920 | 7910 | 37 |
| 421 | 20240701 | 114200 | 541937820 | 7910 | 7910 | 7910 | 7910 | 11 |
| 422 | 20240701 | 114100 | 541850810 | 7920 | 7900 | 7920 | 7900 | 69 |
| 423 | 20240701 | 114000 | 541305690 | 7900 | 7920 | 7920 | 7900 | 784 |
| 424 | 20240701 | 113900 | 535101000 | 7920 | 7920 | 7920 | 7920 | 1 |
| 425 | 20240701 | 113800 | 535093080 | 7900 | 7920 | 7920 | 7900 | 95 |
| 426 | 20240701 | 113700 | 534342380 | 7920 | 7910 | 7920 | 7900 | 2751 |
| 427 | 20240701 | 113600 | 512580980 | 7910 | 7910 | 7910 | 7910 | 124 |
| 428 | 20240701 | 113500 | 511600140 | 7910 | 7900 | 7910 | 7890 | 109 |
| 429 | 20240701 | 113400 | 510739140 | 7900 | 7900 | 7900 | 7900 | 185 |
| 430 | 20240701 | 113300 | 509277640 | 7900 | 7890 | 7900 | 7890 | 34 |
| 431 | 20240701 | 113200 | 509009150 | 7900 | 7900 | 7900 | 7900 | 786 |
| 432 | 20240701 | 113100 | 502799750 | 7890 | 7900 | 7900 | 7890 | 335 |
| 433 | 20240701 | 113000 | 500155160 | 7900 | 7890 | 7900 | 7890 | 56 |
| 434 | 20240701 | 112900 | 499712940 | 7900 | 7890 | 7900 | 7890 | 12 |
| 435 | 20240701 | 112800 | 499618250 | 7900 | 7900 | 7900 | 7890 | 198 |
| 436 | 20240701 | 112700 | 498055010 | 7900 | 7900 | 7900 | 7890 | 198 |
| 437 | 20240701 | 112600 | 496490920 | 7900 | 7890 | 7900 | 7890 | 182 |
| 438 | 20240701 | 112500 | 495054190 | 7900 | 7900 | 7900 | 7890 | 128 |
| 439 | 20240701 | 112400 | 494043190 | 7890 | 7890 | 7890 | 7890 | 130 |
| 440 | 20240701 | 112300 | 493017490 | 7900 | 7890 | 7900 | 7880 | 400 |
| 441 | 20240701 | 112200 | 489861480 | 7900 | 7890 | 7900 | 7890 | 684 |
| 442 | 20240701 | 112100 | 484464690 | 7890 | 7890 | 7890 | 7880 | 1328 |
| 443 | 20240701 | 112000 | 473986880 | 7880 | 7890 | 7890 | 7880 | 46 |
| 444 | 20240701 | 111900 | 473624140 | 7880 | 7880 | 7890 | 7880 | 178 |
| 445 | 20240701 | 111800 | 472221490 | 7890 | 7890 | 7890 | 7890 | 102 |
| 446 | 20240701 | 111700 | 471416710 | 7890 | 7890 | 7890 | 7890 | 22 |
| 447 | 20240701 | 111600 | 471243130 | 7890 | 7880 | 7890 | 7880 | 781 |
| 448 | 20240701 | 111500 | 465081080 | 7890 | 7890 | 7890 | 7880 | 526 |
| 449 | 20240701 | 111400 | 460932630 | 7890 | 7890 | 7890 | 7890 | 151 |
| 450 | 20240701 | 111300 | 459741240 | 7890 | 7910 | 7910 | 7890 | 2610 |
| 451 | 20240701 | 111200 | 439140140 | 7910 | 7900 | 7910 | 7900 | 19 |
| 452 | 20240701 | 111100 | 438989900 | 7910 | 7910 | 7910 | 7910 | 1 |
| 453 | 20240701 | 111000 | 438981990 | 7910 | 7910 | 7910 | 7910 | 240 |
| 454 | 20240701 | 110900 | 437083590 | 7910 | 7910 | 7910 | 7910 | 9 |
| 455 | 20240701 | 110800 | 437012400 | 7910 | 7900 | 7910 | 7900 | 53 |
| 456 | 20240701 | 110700 | 436593440 | 7910 | 7910 | 7910 | 7910 | 17 |
| 457 | 20240701 | 110600 | 436458970 | 7900 | 7900 | 7900 | 7900 | 83 |
| 458 | 20240701 | 110500 | 435803270 | 7910 | 7910 | 7910 | 7900 | 136 |
| 459 | 20240701 | 110400 | 434728710 | 7910 | 7900 | 7910 | 7900 | 23 |
| 460 | 20240701 | 110300 | 434547000 | 7900 | 7900 | 7900 | 7900 | 734 |
| 461 | 20240701 | 110200 | 428748400 | 7900 | 7890 | 7900 | 7890 | 884 |
| 462 | 20240701 | 110100 | 421765070 | 7890 | 7900 | 7900 | 7890 | 28 |
| 463 | 20240701 | 110000 | 421544140 | 7900 | 7900 | 7910 | 7890 | 474 |
| 464 | 20240701 | 105900 | 417799750 | 7910 | 7900 | 7910 | 7890 | 377 |
| 465 | 20240701 | 105800 | 414821690 | 7910 | 7890 | 7930 | 7890 | 1799 |
| 466 | 20240701 | 105700 | 400598860 | 7920 | 7910 | 7930 | 7890 | 1593 |
| 467 | 20240701 | 105600 | 387998530 | 7930 | 7900 | 7930 | 7900 | 7 |
| 468 | 20240701 | 105500 | 387943170 | 7910 | 7900 | 7930 | 7900 | 680 |
| 469 | 20240701 | 105400 | 382556960 | 7900 | 7910 | 7910 | 7900 | 80 |
| 470 | 20240701 | 105300 | 381924950 | 7910 | 7900 | 7930 | 7900 | 43 |
| 471 | 20240701 | 105200 | 381585090 | 7930 | 7910 | 7930 | 7910 | 15 |
| 472 | 20240701 | 105100 | 381466420 | 7900 | 7930 | 7930 | 7900 | 120 |
| 473 | 20240701 | 105000 | 380518330 | 7930 | 7930 | 7930 | 7910 | 174 |
| 474 | 20240701 | 104900 | 379141230 | 7900 | 7930 | 7930 | 7900 | 101 |
| 475 | 20240701 | 104800 | 378343270 | 7910 | 7910 | 7910 | 7900 | 197 |
| 476 | 20240701 | 104700 | 376785740 | 7910 | 7930 | 7930 | 7910 | 258 |
| 477 | 20240701 | 104600 | 374744940 | 7910 | 7930 | 7930 | 7910 | 893 |
| 478 | 20240701 | 104500 | 367681270 | 7930 | 7930 | 7930 | 7930 | 1 |
| 479 | 20240701 | 104400 | 367673340 | 7910 | 7910 | 7930 | 7910 | 2411 |
| 480 | 20240701 | 104300 | 348602310 | 7910 | 7900 | 7910 | 7900 | 597 |
| 481 | 20240701 | 104200 | 343885290 | 7900 | 7900 | 7900 | 7900 | 304 |
| 482 | 20240701 | 104100 | 341483690 | 7900 | 7890 | 7900 | 7890 | 131 |
| 483 | 20240701 | 104000 | 340448800 | 7890 | 7900 | 7900 | 7890 | 137 |
| 484 | 20240701 | 103900 | 339367580 | 7900 | 7900 | 7900 | 7900 | 65 |
| 485 | 20240701 | 103800 | 338854080 | 7900 | 7890 | 7900 | 7890 | 43 |
| 486 | 20240701 | 103700 | 338514460 | 7890 | 7900 | 7900 | 7890 | 19 |
| 487 | 20240701 | 103600 | 338364400 | 7900 | 7890 | 7900 | 7890 | 5 |
| 488 | 20240701 | 103500 | 338324940 | 7900 | 7900 | 7900 | 7890 | 23 |
| 489 | 20240701 | 103400 | 338143300 | 7900 | 7900 | 7900 | 7890 | 667 |
| 490 | 20240701 | 103300 | 332880430 | 7900 | 7900 | 7900 | 7900 | 291 |
| 491 | 20240701 | 103200 | 330581530 | 7900 | 7900 | 7900 | 7900 | 58 |
| 492 | 20240701 | 103100 | 330123330 | 7900 | 7900 | 7900 | 7900 | 412 |
| 493 | 20240701 | 103000 | 326868530 | 7900 | 7900 | 7900 | 7900 | 42 |
| 494 | 20240701 | 102900 | 326536730 | 7900 | 7900 | 7900 | 7900 | 616 |
| 495 | 20240701 | 102800 | 321670330 | 7890 | 7890 | 7900 | 7890 | 441 |
| 496 | 20240701 | 102700 | 318186820 | 7890 | 7890 | 7900 | 7890 | 165 |
| 497 | 20240701 | 102600 | 316884780 | 7890 | 7900 | 7900 | 7890 | 6 |
| 498 | 20240701 | 102500 | 316837430 | 7900 | 7890 | 7900 | 7890 | 20 |
| 499 | 20240701 | 102400 | 316679480 | 7900 | 7890 | 7900 | 7890 | 401 |
| 500 | 20240701 | 102300 | 313512910 | 7900 | 7890 | 7900 | 7890 | 461 |
| 501 | 20240701 | 102200 | 309875610 | 7890 | 7900 | 7900 | 7890 | 108 |
| 502 | 20240701 | 102100 | 309023340 | 7890 | 7900 | 7900 | 7890 | 30 |
| 503 | 20240701 | 102000 | 308786610 | 7900 | 7900 | 7900 | 7890 | 29 |
| 504 | 20240701 | 101900 | 308557620 | 7890 | 7900 | 7900 | 7890 | 168 |
| 505 | 20240701 | 101800 | 307230960 | 7900 | 7890 | 7900 | 7890 | 57 |
| 506 | 20240701 | 101700 | 306781220 | 7900 | 7900 | 7900 | 7900 | 16 |
| 507 | 20240701 | 101600 | 306654820 | 7890 | 7890 | 7900 | 7890 | 115 |
| 508 | 20240701 | 101500 | 305747460 | 7890 | 7890 | 7900 | 7890 | 673 |
| 509 | 20240701 | 101400 | 300437230 | 7900 | 7930 | 7930 | 7890 | 7050 |
| 510 | 20240701 | 101300 | 244715480 | 7930 | 7920 | 7930 | 7920 | 925 |
| 511 | 20240701 | 101200 | 237389400 | 7930 | 7930 | 7930 | 7920 | 46 |
| 512 | 20240701 | 101100 | 237024890 | 7930 | 7920 | 7930 | 7920 | 32 |
| 513 | 20240701 | 101000 | 236771440 | 7930 | 7930 | 7930 | 7920 | 444 |
| 514 | 20240701 | 100900 | 233252790 | 7930 | 7930 | 7930 | 7920 | 283 |
| 515 | 20240701 | 100800 | 231011200 | 7930 | 7930 | 7930 | 7930 | 4 |
| 516 | 20240701 | 100700 | 230979480 | 7930 | 7920 | 7930 | 7920 | 48 |
| 517 | 20240701 | 100600 | 230599170 | 7930 | 7930 | 7930 | 7930 | 8 |
| 518 | 20240701 | 100500 | 230535730 | 7930 | 7930 | 7930 | 7920 | 808 |
| 519 | 20240701 | 100400 | 224136180 | 7920 | 7930 | 7930 | 7920 | 47 |
| 520 | 20240701 | 100300 | 223763740 | 7920 | 7920 | 7930 | 7920 | 472 |
| 521 | 20240701 | 100200 | 220025490 | 7920 | 7930 | 7930 | 7920 | 52 |
| 522 | 20240701 | 100100 | 219613490 | 7920 | 7920 | 7920 | 7920 | 111 |
| 523 | 20240701 | 100000 | 218734370 | 7930 | 7920 | 7930 | 7920 | 152 |
| 524 | 20240701 | 095900 | 217530350 | 7920 | 7920 | 7930 | 7920 | 181 |
| 525 | 20240701 | 095800 | 216096690 | 7920 | 7920 | 7930 | 7920 | 142 |
| 526 | 20240701 | 095700 | 214971770 | 7930 | 7930 | 7930 | 7920 | 27 |
| 527 | 20240701 | 095600 | 214757690 | 7920 | 7930 | 7930 | 7920 | 28 |
| 528 | 20240701 | 095500 | 214535920 | 7930 | 7920 | 7930 | 7920 | 698 |
| 529 | 20240701 | 095400 | 209007620 | 7920 | 7930 | 7930 | 7920 | 44 |
| 530 | 20240701 | 095300 | 208658900 | 7930 | 7930 | 7930 | 7930 | 2 |
| 531 | 20240701 | 095200 | 208643040 | 7920 | 7920 | 7930 | 7920 | 73 |
| 532 | 20240701 | 095100 | 208064690 | 7920 | 7930 | 7930 | 7920 | 99 |
| 533 | 20240701 | 095000 | 207280280 | 7930 | 7930 | 7930 | 7920 | 108 |
| 534 | 20240701 | 094900 | 206424620 | 7930 | 7920 | 7930 | 7920 | 80 |
| 535 | 20240701 | 094800 | 205790820 | 7930 | 7920 | 7930 | 7920 | 136 |
| 536 | 20240701 | 094700 | 204713520 | 7930 | 7920 | 7930 | 7920 | 243 |
| 537 | 20240701 | 094600 | 202788890 | 7920 | 7920 | 7930 | 7920 | 11 |
| 538 | 20240701 | 094500 | 202701760 | 7920 | 7920 | 7920 | 7920 | 457 |
| 539 | 20240701 | 094400 | 199082320 | 7920 | 7920 | 7920 | 7920 | 109 |
| 540 | 20240701 | 094300 | 198219040 | 7920 | 7920 | 7920 | 7920 | 5 |
| 541 | 20240701 | 094200 | 198179440 | 7920 | 7920 | 7920 | 7920 | 81 |
| 542 | 20240701 | 094100 | 197537920 | 7920 | 7920 | 7920 | 7920 | 345 |
| 543 | 20240701 | 094000 | 194805520 | 7920 | 7920 | 7920 | 7920 | 47 |
| 544 | 20240701 | 093900 | 194433280 | 7920 | 7920 | 7920 | 7920 | 210 |
| 545 | 20240701 | 093800 | 192770080 | 7930 | 7920 | 7930 | 7920 | 33 |
| 546 | 20240701 | 093700 | 192508710 | 7920 | 7910 | 7920 | 7910 | 81 |
| 547 | 20240701 | 093600 | 191867460 | 7940 | 7940 | 7940 | 7920 | 5322 |
| 548 | 20240701 | 093500 | 149695590 | 7940 | 7930 | 7940 | 7930 | 136 |
| 549 | 20240701 | 093400 | 148616280 | 7930 | 7930 | 7930 | 7930 | 55 |
| 550 | 20240701 | 093300 | 148180130 | 7930 | 7940 | 7940 | 7930 | 96 |
| 551 | 20240701 | 093200 | 147418180 | 7940 | 7940 | 7940 | 7940 | 325 |
| 552 | 20240701 | 093100 | 144837680 | 7940 | 7950 | 7950 | 7940 | 110 |
| 553 | 20240701 | 093000 | 143963470 | 7950 | 7940 | 7950 | 7940 | 124 |
| 554 | 20240701 | 092900 | 142978540 | 7940 | 7940 | 7950 | 7940 | 127 |
| 555 | 20240701 | 092800 | 141969850 | 7940 | 7940 | 7940 | 7940 | 278 |
| 556 | 20240701 | 092700 | 139762530 | 7940 | 7940 | 7940 | 7940 | 131 |
| 557 | 20240701 | 092600 | 138722390 | 7940 | 7940 | 7940 | 7940 | 98 |
| 558 | 20240701 | 092500 | 137944270 | 7940 | 7940 | 7940 | 7940 | 95 |
| 559 | 20240701 | 092400 | 137189970 | 7940 | 7940 | 7940 | 7940 | 219 |
| 560 | 20240701 | 092300 | 135451110 | 7940 | 7930 | 7950 | 7930 | 87 |
| 561 | 20240701 | 092200 | 134760720 | 7930 | 7930 | 7930 | 7930 | 26 |
| 562 | 20240701 | 092100 | 134554540 | 7940 | 7940 | 7940 | 7930 | 1773 |
| 563 | 20240701 | 092000 | 120477930 | 7940 | 7950 | 7950 | 7940 | 895 |
| 564 | 20240701 | 091900 | 113363210 | 7950 | 7950 | 7950 | 7950 | 445 |
| 565 | 20240701 | 091800 | 109825460 | 7950 | 7950 | 7950 | 7950 | 127 |
| 566 | 20240701 | 091700 | 108815810 | 7950 | 7950 | 7950 | 7950 | 0 |
| 567 | 20240701 | 091600 | 108815810 | 7950 | 7940 | 7950 | 7940 | 119 |
| 568 | 20240701 | 091500 | 107870750 | 7940 | 7950 | 7950 | 7940 | 493 |
| 569 | 20240701 | 091400 | 103953150 | 7960 | 7970 | 7970 | 7960 | 658 |
| 570 | 20240701 | 091300 | 98715410 | 7960 | 7960 | 7960 | 7960 | 113 |
| 571 | 20240701 | 091200 | 97815930 | 7970 | 7960 | 7970 | 7960 | 154 |
| 572 | 20240701 | 091100 | 96590080 | 7960 | 7960 | 7970 | 7960 | 200 |
| 573 | 20240701 | 091000 | 94997190 | 7970 | 7970 | 7970 | 7950 | 155 |
| 574 | 20240701 | 090900 | 93764580 | 7970 | 7960 | 7970 | 7960 | 530 |
| 575 | 20240701 | 090800 | 89545700 | 7960 | 7970 | 7970 | 7960 | 64 |
| 576 | 20240701 | 090700 | 89035640 | 7970 | 7970 | 7970 | 7960 | 301 |
| 577 | 20240701 | 090600 | 86637150 | 7970 | 7940 | 7970 | 7940 | 1463 |
| 578 | 20240701 | 090500 | 75006240 | 7940 | 7920 | 7940 | 7910 | 7804 |
| 579 | 20240701 | 090400 | 13211960 | 7920 | 7920 | 7920 | 7920 | 6 |
| 580 | 20240701 | 090300 | 13164440 | 7930 | 7930 | 7930 | 7930 | 375 |
| 581 | 20240701 | 090200 | 10190690 | 7930 | 7940 | 7940 | 7930 | 112 |
| 582 | 20240701 | 090100 | 9301640 | 7950 | 7950 | 7950 | 7950 | 321 |
| 583 | 20240701 | 090000 | 6749690 | 7950 | 7970 | 7970 | 7950 | 848 |