28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 13721 |
| 3 | 20240709 | 184100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20240709 | 184000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20240709 | 183900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20240709 | 183800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20240709 | 183700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20240709 | 183600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20240709 | 183500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20240709 | 183400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20240709 | 183300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20240709 | 183200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20240709 | 183100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20240709 | 183000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20240709 | 182900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20240709 | 182800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20240709 | 182700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20240709 | 182600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20240709 | 182500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20240709 | 182400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20240709 | 182300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20240709 | 182200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20240709 | 182100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20240709 | 182000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20240709 | 181900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20240709 | 181800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20240709 | 181700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20240709 | 181600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20240709 | 181500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20240709 | 181400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20240709 | 181300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20240709 | 181200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 13721 |
| 33 | 20240709 | 181100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20240709 | 181000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20240709 | 180900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20240709 | 180800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20240709 | 180700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20240709 | 180600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20240709 | 180500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20240709 | 180400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20240709 | 180300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20240709 | 180200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20240709 | 180100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20240709 | 180000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20240709 | 175900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20240709 | 175800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20240709 | 175700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20240709 | 175600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20240709 | 175500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20240709 | 175400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20240709 | 175300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20240709 | 175200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20240709 | 175100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20240709 | 175000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20240709 | 174900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20240709 | 174800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20240709 | 174700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20240709 | 174600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20240709 | 174500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20240709 | 174400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20240709 | 174300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20240709 | 174200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 13721 |
| 63 | 20240709 | 174100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20240709 | 174000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20240709 | 173900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20240709 | 173800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20240709 | 173700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20240709 | 173600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20240709 | 173500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20240709 | 173400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20240709 | 173300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20240709 | 173200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20240709 | 173100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20240709 | 173000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20240709 | 172900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20240709 | 172800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20240709 | 172700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20240709 | 172600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20240709 | 172500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20240709 | 172400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20240709 | 172300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20240709 | 172200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20240709 | 172100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20240709 | 172000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20240709 | 171900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20240709 | 171800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20240709 | 171700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20240709 | 171600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20240709 | 171500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20240709 | 171400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20240709 | 171300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20240709 | 171200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 13721 |
| 93 | 20240709 | 171100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20240709 | 171000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20240709 | 170900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20240709 | 170800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20240709 | 170700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20240709 | 170600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20240709 | 170500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20240709 | 170400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20240709 | 170300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20240709 | 170200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20240709 | 170100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20240709 | 170000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20240709 | 165900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20240709 | 165800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20240709 | 165700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20240709 | 165600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20240709 | 165500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20240709 | 165400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20240709 | 165300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20240709 | 165200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20240709 | 165100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20240709 | 165000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20240709 | 164900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20240709 | 164800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20240709 | 164700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20240709 | 164600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20240709 | 164500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20240709 | 164400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20240709 | 164300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20240709 | 164200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 13721 |
| 123 | 20240709 | 164100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20240709 | 164000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20240709 | 163900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20240709 | 163800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20240709 | 163700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20240709 | 163600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20240709 | 163500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20240709 | 163400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20240709 | 163300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20240709 | 163200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20240709 | 163100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20240709 | 163000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20240709 | 162900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20240709 | 162800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20240709 | 162700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20240709 | 162600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20240709 | 162500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20240709 | 162400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20240709 | 162300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20240709 | 162200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20240709 | 162100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20240709 | 162000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20240709 | 161900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20240709 | 161800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20240709 | 161700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20240709 | 161600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20240709 | 161500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20240709 | 161400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20240709 | 161300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20240709 | 161200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 13721 |
| 153 | 20240709 | 161100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20240709 | 161000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20240709 | 160900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20240709 | 160800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20240709 | 160700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20240709 | 160600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20240709 | 160500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20240709 | 160400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20240709 | 160300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20240709 | 160200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20240709 | 160100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20240709 | 160000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20240709 | 155900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20240709 | 155800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20240709 | 155700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20240709 | 155600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20240709 | 155500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20240709 | 155400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20240709 | 155300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20240709 | 155200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20240709 | 155100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20240709 | 155000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20240709 | 154900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20240709 | 154800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20240709 | 154700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20240709 | 154600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20240709 | 154500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20240709 | 154400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20240709 | 154300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20240709 | 154200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 13721 |
| 183 | 20240709 | 154100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20240709 | 154000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20240709 | 153900 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20240709 | 153800 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20240709 | 153700 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20240709 | 153600 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20240709 | 153500 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20240709 | 153400 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20240709 | 153300 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20240709 | 153200 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20240709 | 153100 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20240709 | 153000 | 1578046180 | 7940 | 7940 | 7940 | 7940 | 13721 |
| 195 | 20240709 | 152900 | 1469101440 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20240709 | 152800 | 1469101440 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20240709 | 152700 | 1469101440 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20240709 | 152600 | 1469101440 | 7980 | 7980 | 7980 | 7980 | 0 |
| 199 | 20240709 | 152500 | 1469101440 | 7980 | 7980 | 7980 | 7980 | 0 |
| 200 | 20240709 | 152400 | 1469101440 | 7980 | 7980 | 7980 | 7980 | 0 |
| 201 | 20240709 | 152300 | 1469101440 | 7980 | 7980 | 7980 | 7980 | 0 |
| 202 | 20240709 | 152200 | 1469101440 | 7980 | 7980 | 7980 | 7980 | 0 |
| 203 | 20240709 | 152100 | 1469101440 | 7980 | 7980 | 7980 | 7980 | 0 |
| 204 | 20240709 | 152000 | 1469101440 | 7980 | 7980 | 7980 | 7980 | 0 |
| 205 | 20240709 | 151900 | 1469101440 | 7980 | 7940 | 7980 | 7940 | 407 |
| 206 | 20240709 | 151800 | 1465865300 | 7940 | 7980 | 7990 | 7940 | 1004 |
| 207 | 20240709 | 151700 | 1457870470 | 7960 | 7980 | 7990 | 7950 | 915 |
| 208 | 20240709 | 151600 | 1450571920 | 7980 | 7960 | 7980 | 7960 | 550 |
| 209 | 20240709 | 151500 | 1446184860 | 7960 | 7960 | 7970 | 7960 | 1124 |
| 210 | 20240709 | 151400 | 1437227420 | 7960 | 7990 | 7990 | 7960 | 463 |
| 211 | 20240709 | 151300 | 1433531580 | 7990 | 7970 | 7990 | 7960 | 1008 |
| 212 | 20240709 | 151200 | 1425495240 | 7960 | 7960 | 7970 | 7950 | 1158 |
| 213 | 20240709 | 151100 | 1416276210 | 7950 | 7950 | 7960 | 7950 | 869 |
| 214 | 20240709 | 151000 | 1409360120 | 7960 | 7970 | 7970 | 7950 | 798 |
| 215 | 20240709 | 150900 | 1403007070 | 7970 | 7970 | 7980 | 7960 | 1210 |
| 216 | 20240709 | 150800 | 1393367340 | 7960 | 7960 | 7970 | 7960 | 606 |
| 217 | 20240709 | 150700 | 1388538070 | 7970 | 7960 | 7970 | 7960 | 593 |
| 218 | 20240709 | 150600 | 1383812570 | 7970 | 7970 | 7980 | 7960 | 1049 |
| 219 | 20240709 | 150500 | 1375451240 | 7960 | 7970 | 7970 | 7960 | 887 |
| 220 | 20240709 | 150400 | 1368383790 | 7970 | 7980 | 7980 | 7960 | 654 |
| 221 | 20240709 | 150300 | 1363171140 | 7980 | 7960 | 7990 | 7950 | 1208 |
| 222 | 20240709 | 150200 | 1353542890 | 7960 | 7950 | 7990 | 7950 | 807 |
| 223 | 20240709 | 150100 | 1347109880 | 7950 | 7960 | 7960 | 7950 | 826 |
| 224 | 20240709 | 150000 | 1340535470 | 7950 | 7950 | 7950 | 7940 | 705 |
| 225 | 20240709 | 145900 | 1334931100 | 7950 | 7940 | 7950 | 7940 | 829 |
| 226 | 20240709 | 145800 | 1328341320 | 7950 | 7940 | 7950 | 7940 | 1200 |
| 227 | 20240709 | 145700 | 1318804300 | 7950 | 7940 | 7950 | 7940 | 776 |
| 228 | 20240709 | 145600 | 1312635530 | 7940 | 7950 | 7950 | 7940 | 751 |
| 229 | 20240709 | 145500 | 1306666240 | 7950 | 7950 | 7950 | 7940 | 1760 |
| 230 | 20240709 | 145400 | 1292680300 | 7950 | 7950 | 7950 | 7940 | 584 |
| 231 | 20240709 | 145300 | 1288038040 | 7950 | 7940 | 7950 | 7940 | 849 |
| 232 | 20240709 | 145200 | 1281289100 | 7950 | 7950 | 7950 | 7940 | 1249 |
| 233 | 20240709 | 145100 | 1271365050 | 7940 | 7960 | 7970 | 7940 | 3247 |
| 234 | 20240709 | 145000 | 1245535620 | 7960 | 7960 | 7970 | 7960 | 469 |
| 235 | 20240709 | 144900 | 1241798200 | 7970 | 7970 | 7970 | 7960 | 1073 |
| 236 | 20240709 | 144800 | 1233249440 | 7970 | 7980 | 7980 | 7960 | 947 |
| 237 | 20240709 | 144700 | 1225696630 | 7980 | 7970 | 7980 | 7970 | 519 |
| 238 | 20240709 | 144600 | 1221555810 | 7980 | 7980 | 7980 | 7970 | 1072 |
| 239 | 20240709 | 144500 | 1213003250 | 7970 | 7980 | 7980 | 7970 | 926 |
| 240 | 20240709 | 144400 | 1205614650 | 7970 | 7970 | 7980 | 7970 | 502 |
| 241 | 20240709 | 144300 | 1201609560 | 7980 | 7970 | 7980 | 7960 | 913 |
| 242 | 20240709 | 144200 | 1194325650 | 7970 | 7960 | 7980 | 7960 | 1751 |
| 243 | 20240709 | 144100 | 1180365970 | 7970 | 7980 | 7980 | 7960 | 1087 |
| 244 | 20240709 | 144000 | 1171701410 | 7970 | 7970 | 7980 | 7950 | 846 |
| 245 | 20240709 | 143900 | 1164958700 | 7970 | 7960 | 7970 | 7960 | 835 |
| 246 | 20240709 | 143800 | 1158304630 | 7960 | 7970 | 7980 | 7950 | 799 |
| 247 | 20240709 | 143700 | 1151940120 | 7960 | 7960 | 7970 | 7950 | 832 |
| 248 | 20240709 | 143600 | 1145313280 | 7970 | 7960 | 7970 | 7960 | 603 |
| 249 | 20240709 | 143500 | 1140508060 | 7950 | 7950 | 7970 | 7950 | 876 |
| 250 | 20240709 | 143400 | 1133534520 | 7950 | 7970 | 7970 | 7950 | 1157 |
| 251 | 20240709 | 143300 | 1124320940 | 7960 | 7970 | 7970 | 7960 | 889 |
| 252 | 20240709 | 143200 | 1117236580 | 7970 | 7960 | 7970 | 7960 | 808 |
| 253 | 20240709 | 143100 | 1110799850 | 7970 | 7970 | 7970 | 7960 | 850 |
| 254 | 20240709 | 143000 | 1104025600 | 7970 | 7970 | 7980 | 7960 | 419 |
| 255 | 20240709 | 142900 | 1100685830 | 7980 | 7970 | 7980 | 7960 | 949 |
| 256 | 20240709 | 142800 | 1093120420 | 7970 | 7960 | 7970 | 7960 | 723 |
| 257 | 20240709 | 142700 | 1087359530 | 7960 | 7950 | 7970 | 7940 | 555 |
| 258 | 20240709 | 142600 | 1082941930 | 7950 | 7940 | 7960 | 7940 | 2759 |
| 259 | 20240709 | 142500 | 1061007200 | 7950 | 7950 | 7950 | 7940 | 800 |
| 260 | 20240709 | 142400 | 1054648200 | 7950 | 7940 | 7950 | 7940 | 784 |
| 261 | 20240709 | 142300 | 1048415570 | 7940 | 7950 | 7950 | 7940 | 533 |
| 262 | 20240709 | 142200 | 1044178780 | 7940 | 7950 | 7950 | 7940 | 452 |
| 263 | 20240709 | 142100 | 1040585530 | 7940 | 7950 | 7950 | 7940 | 520 |
| 264 | 20240709 | 142000 | 1036452000 | 7940 | 7950 | 7950 | 7940 | 455 |
| 265 | 20240709 | 141900 | 1032835330 | 7940 | 7950 | 7950 | 7940 | 466 |
| 266 | 20240709 | 141800 | 1029131140 | 7940 | 7950 | 7950 | 7940 | 170 |
| 267 | 20240709 | 141700 | 1027779800 | 7940 | 7950 | 7950 | 7940 | 183 |
| 268 | 20240709 | 141600 | 1026325550 | 7950 | 7950 | 7950 | 7940 | 337 |
| 269 | 20240709 | 141500 | 1023646570 | 7950 | 7950 | 7950 | 7940 | 262 |
| 270 | 20240709 | 141400 | 1021564210 | 7940 | 7950 | 7950 | 7940 | 103 |
| 271 | 20240709 | 141300 | 1020745510 | 7950 | 7950 | 7950 | 7940 | 271 |
| 272 | 20240709 | 141200 | 1018591600 | 7950 | 7950 | 7950 | 7940 | 1102 |
| 273 | 20240709 | 141100 | 1009830840 | 7940 | 7950 | 7950 | 7940 | 195 |
| 274 | 20240709 | 141000 | 1008281340 | 7940 | 7950 | 7950 | 7940 | 305 |
| 275 | 20240709 | 140900 | 1005856970 | 7950 | 7940 | 7950 | 7940 | 188 |
| 276 | 20240709 | 140800 | 1004363020 | 7940 | 7950 | 7950 | 7940 | 214 |
| 277 | 20240709 | 140700 | 1002661770 | 7950 | 7950 | 7950 | 7940 | 223 |
| 278 | 20240709 | 140600 | 1000889820 | 7940 | 7940 | 7950 | 7940 | 173 |
| 279 | 20240709 | 140500 | 999514680 | 7940 | 7950 | 7950 | 7940 | 162 |
| 280 | 20240709 | 140400 | 998227390 | 7940 | 7950 | 7950 | 7940 | 113 |
| 281 | 20240709 | 140300 | 997329080 | 7950 | 7950 | 7950 | 7940 | 215 |
| 282 | 20240709 | 140200 | 995620480 | 7950 | 7950 | 7950 | 7940 | 169 |
| 283 | 20240709 | 140100 | 994276970 | 7950 | 7950 | 7950 | 7940 | 234 |
| 284 | 20240709 | 140000 | 992417270 | 7950 | 7950 | 7950 | 7940 | 657 |
| 285 | 20240709 | 135900 | 987194390 | 7950 | 7950 | 7950 | 7940 | 179 |
| 286 | 20240709 | 135800 | 985771990 | 7950 | 7950 | 7950 | 7940 | 268 |
| 287 | 20240709 | 135700 | 983641590 | 7940 | 7950 | 7950 | 7940 | 90 |
| 288 | 20240709 | 135600 | 982926680 | 7950 | 7950 | 7950 | 7940 | 288 |
| 289 | 20240709 | 135500 | 980637100 | 7940 | 7950 | 7950 | 7940 | 191 |
| 290 | 20240709 | 135400 | 979119310 | 7950 | 7950 | 7950 | 7940 | 328 |
| 291 | 20240709 | 135300 | 976511740 | 7940 | 7940 | 7950 | 7940 | 222 |
| 292 | 20240709 | 135200 | 974747470 | 7950 | 7950 | 7950 | 7940 | 205 |
| 293 | 20240709 | 135100 | 973117860 | 7950 | 7940 | 7950 | 7940 | 531 |
| 294 | 20240709 | 135000 | 968896940 | 7950 | 7950 | 7950 | 7940 | 314 |
| 295 | 20240709 | 134900 | 966400970 | 7940 | 7950 | 7950 | 7940 | 260 |
| 296 | 20240709 | 134800 | 964334470 | 7950 | 7940 | 7950 | 7940 | 178 |
| 297 | 20240709 | 134700 | 962919550 | 7950 | 7940 | 7950 | 7940 | 182 |
| 298 | 20240709 | 134600 | 961473290 | 7950 | 7950 | 7950 | 7940 | 184 |
| 299 | 20240709 | 134500 | 960010650 | 7950 | 7950 | 7950 | 7940 | 87 |
| 300 | 20240709 | 134400 | 959319080 | 7950 | 7940 | 7950 | 7940 | 224 |
| 301 | 20240709 | 134300 | 957538840 | 7940 | 7940 | 7950 | 7940 | 79 |
| 302 | 20240709 | 134200 | 956910890 | 7950 | 7950 | 7950 | 7940 | 255 |
| 303 | 20240709 | 134100 | 954884200 | 7950 | 7950 | 7950 | 7940 | 126 |
| 304 | 20240709 | 134000 | 953882610 | 7940 | 7940 | 7960 | 7940 | 4903 |
| 305 | 20240709 | 133900 | 914903030 | 7950 | 7940 | 7960 | 7940 | 638 |
| 306 | 20240709 | 133800 | 909829970 | 7940 | 7950 | 7950 | 7940 | 235 |
| 307 | 20240709 | 133700 | 907962430 | 7940 | 7940 | 7950 | 7940 | 82 |
| 308 | 20240709 | 133600 | 907310770 | 7950 | 7950 | 7950 | 7940 | 203 |
| 309 | 20240709 | 133500 | 905697330 | 7950 | 7940 | 7950 | 7940 | 163 |
| 310 | 20240709 | 133400 | 904401770 | 7950 | 7950 | 7950 | 7940 | 554 |
| 311 | 20240709 | 133300 | 899997890 | 7950 | 7940 | 7950 | 7940 | 166 |
| 312 | 20240709 | 133200 | 898678400 | 7940 | 7950 | 7950 | 7940 | 84 |
| 313 | 20240709 | 133100 | 898011060 | 7950 | 7950 | 7950 | 7940 | 599 |
| 314 | 20240709 | 133000 | 893249170 | 7940 | 7950 | 7950 | 7940 | 161 |
| 315 | 20240709 | 132900 | 891969760 | 7950 | 7950 | 7950 | 7940 | 156 |
| 316 | 20240709 | 132800 | 890729720 | 7940 | 7950 | 7950 | 7940 | 171 |
| 317 | 20240709 | 132700 | 889370780 | 7950 | 7950 | 7950 | 7940 | 338 |
| 318 | 20240709 | 132600 | 886683840 | 7940 | 7950 | 7950 | 7940 | 122 |
| 319 | 20240709 | 132500 | 885714480 | 7950 | 7950 | 7950 | 7940 | 124 |
| 320 | 20240709 | 132400 | 884728830 | 7940 | 7950 | 7950 | 7940 | 130 |
| 321 | 20240709 | 132300 | 883695840 | 7950 | 7950 | 7950 | 7940 | 146 |
| 322 | 20240709 | 132200 | 882535540 | 7950 | 7950 | 7950 | 7940 | 328 |
| 323 | 20240709 | 132100 | 879928890 | 7940 | 7950 | 7950 | 7940 | 701 |
| 324 | 20240709 | 132000 | 874356100 | 7940 | 7950 | 7960 | 7940 | 1190 |
| 325 | 20240709 | 131900 | 864894600 | 7960 | 7960 | 7960 | 7950 | 183 |
| 326 | 20240709 | 131800 | 863438230 | 7960 | 7950 | 7960 | 7950 | 156 |
| 327 | 20240709 | 131700 | 862197300 | 7960 | 7960 | 7960 | 7950 | 177 |
| 328 | 20240709 | 131600 | 860788410 | 7950 | 7960 | 7960 | 7950 | 1602 |
| 329 | 20240709 | 131500 | 848047370 | 7960 | 7960 | 7960 | 7950 | 156 |
| 330 | 20240709 | 131400 | 846805950 | 7950 | 7960 | 7960 | 7950 | 78 |
| 331 | 20240709 | 131300 | 846185740 | 7960 | 7960 | 7970 | 7960 | 520 |
| 332 | 20240709 | 131200 | 842044990 | 7960 | 7970 | 7970 | 7960 | 185 |
| 333 | 20240709 | 131100 | 840572020 | 7960 | 7970 | 7970 | 7960 | 202 |
| 334 | 20240709 | 131000 | 838963220 | 7960 | 7970 | 7970 | 7960 | 337 |
| 335 | 20240709 | 130900 | 836279570 | 7960 | 7970 | 7970 | 7960 | 467 |
| 336 | 20240709 | 130800 | 832561730 | 7960 | 7960 | 7970 | 7960 | 233 |
| 337 | 20240709 | 130700 | 830705610 | 7970 | 7960 | 7970 | 7960 | 241 |
| 338 | 20240709 | 130600 | 828784890 | 7960 | 7960 | 7970 | 7960 | 152 |
| 339 | 20240709 | 130500 | 827574090 | 7970 | 7970 | 7970 | 7960 | 82 |
| 340 | 20240709 | 130400 | 826920580 | 7960 | 7960 | 7970 | 7960 | 196 |
| 341 | 20240709 | 130300 | 825359120 | 7970 | 7970 | 7970 | 7960 | 144 |
| 342 | 20240709 | 130200 | 824211590 | 7960 | 7960 | 7970 | 7960 | 90 |
| 343 | 20240709 | 130100 | 823494390 | 7960 | 7970 | 7970 | 7960 | 109 |
| 344 | 20240709 | 130000 | 822626260 | 7960 | 7970 | 7970 | 7960 | 170 |
| 345 | 20240709 | 125900 | 821271490 | 7960 | 7960 | 7970 | 7960 | 247 |
| 346 | 20240709 | 125800 | 819303730 | 7960 | 7970 | 7970 | 7960 | 54 |
| 347 | 20240709 | 125700 | 818873460 | 7970 | 7970 | 7970 | 7960 | 199 |
| 348 | 20240709 | 125600 | 817288300 | 7960 | 7970 | 7970 | 7960 | 154 |
| 349 | 20240709 | 125500 | 816061250 | 7960 | 7970 | 7970 | 7960 | 141 |
| 350 | 20240709 | 125400 | 814938030 | 7960 | 7960 | 7970 | 7960 | 82 |
| 351 | 20240709 | 125300 | 814285180 | 7960 | 7970 | 7970 | 7960 | 141 |
| 352 | 20240709 | 125200 | 813162220 | 7970 | 7970 | 7970 | 7960 | 125 |
| 353 | 20240709 | 125100 | 812166040 | 7960 | 7970 | 7970 | 7960 | 173 |
| 354 | 20240709 | 125000 | 810788020 | 7960 | 7960 | 7970 | 7960 | 473 |
| 355 | 20240709 | 124900 | 807018860 | 7970 | 7970 | 7970 | 7960 | 380 |
| 356 | 20240709 | 124800 | 803992930 | 7970 | 7960 | 7970 | 7960 | 111 |
| 357 | 20240709 | 124700 | 803108680 | 7960 | 7960 | 7970 | 7960 | 105 |
| 358 | 20240709 | 124600 | 802272610 | 7960 | 7960 | 7970 | 7960 | 137 |
| 359 | 20240709 | 124500 | 801181050 | 7960 | 7960 | 7970 | 7960 | 71 |
| 360 | 20240709 | 124400 | 800615860 | 7970 | 7970 | 7970 | 7960 | 153 |
| 361 | 20240709 | 124300 | 799396710 | 7970 | 7970 | 7970 | 7960 | 228 |
| 362 | 20240709 | 124200 | 797580140 | 7960 | 7970 | 7970 | 7960 | 134 |
| 363 | 20240709 | 124100 | 796512500 | 7970 | 7970 | 7970 | 7960 | 375 |
| 364 | 20240709 | 124000 | 793527120 | 7960 | 7960 | 7970 | 7960 | 710 |
| 365 | 20240709 | 123900 | 787874820 | 7960 | 7960 | 7960 | 7950 | 1080 |
| 366 | 20240709 | 123800 | 779278450 | 7960 | 7960 | 7970 | 7950 | 2017 |
| 367 | 20240709 | 123700 | 763222370 | 7950 | 7960 | 7960 | 7950 | 886 |
| 368 | 20240709 | 123600 | 756170510 | 7950 | 7950 | 7960 | 7950 | 77 |
| 369 | 20240709 | 123500 | 755557810 | 7960 | 7960 | 7960 | 7950 | 422 |
| 370 | 20240709 | 123400 | 752201340 | 7950 | 7960 | 7960 | 7950 | 121 |
| 371 | 20240709 | 123300 | 751238650 | 7960 | 7950 | 7960 | 7950 | 157 |
| 372 | 20240709 | 123200 | 749990360 | 7950 | 7960 | 7960 | 7950 | 131 |
| 373 | 20240709 | 123100 | 748948110 | 7960 | 7950 | 7960 | 7950 | 198 |
| 374 | 20240709 | 123000 | 747372810 | 7950 | 7950 | 7960 | 7950 | 170 |
| 375 | 20240709 | 122900 | 746019980 | 7960 | 7960 | 7960 | 7950 | 188 |
| 376 | 20240709 | 122800 | 744524060 | 7950 | 7960 | 7960 | 7950 | 135 |
| 377 | 20240709 | 122700 | 743449830 | 7950 | 7950 | 7960 | 7950 | 143 |
| 378 | 20240709 | 122600 | 742312360 | 7960 | 7950 | 7960 | 7950 | 357 |
| 379 | 20240709 | 122500 | 739472750 | 7960 | 7960 | 7970 | 7950 | 3753 |
| 380 | 20240709 | 122400 | 709598960 | 7970 | 7960 | 7970 | 7960 | 472 |
| 381 | 20240709 | 122300 | 705841440 | 7970 | 7960 | 7970 | 7960 | 153 |
| 382 | 20240709 | 122200 | 704622870 | 7970 | 7970 | 7970 | 7960 | 163 |
| 383 | 20240709 | 122100 | 703323860 | 7970 | 7960 | 7970 | 7960 | 307 |
| 384 | 20240709 | 122000 | 700879200 | 7960 | 7970 | 7970 | 7960 | 138 |
| 385 | 20240709 | 121900 | 699779690 | 7970 | 7970 | 7970 | 7960 | 69 |
| 386 | 20240709 | 121800 | 699229920 | 7960 | 7970 | 7970 | 7960 | 195 |
| 387 | 20240709 | 121700 | 697676570 | 7960 | 7960 | 7970 | 7960 | 72 |
| 388 | 20240709 | 121600 | 697103110 | 7960 | 7960 | 7970 | 7960 | 276 |
| 389 | 20240709 | 121500 | 694905300 | 7960 | 7970 | 7970 | 7960 | 43 |
| 390 | 20240709 | 121400 | 694562760 | 7960 | 7980 | 7980 | 7960 | 2850 |
| 391 | 20240709 | 121300 | 671849400 | 7980 | 7970 | 7980 | 7970 | 134 |
| 392 | 20240709 | 121200 | 670780380 | 7970 | 7980 | 7980 | 7970 | 238 |
| 393 | 20240709 | 121100 | 668881730 | 7980 | 7970 | 7980 | 7970 | 182 |
| 394 | 20240709 | 121000 | 667430370 | 7970 | 7980 | 7980 | 7970 | 253 |
| 395 | 20240709 | 120900 | 665412370 | 7980 | 7970 | 7980 | 7970 | 218 |
| 396 | 20240709 | 120800 | 663672760 | 7970 | 7980 | 7980 | 7970 | 145 |
| 397 | 20240709 | 120700 | 662516290 | 7980 | 7980 | 7980 | 7970 | 86 |
| 398 | 20240709 | 120600 | 661830080 | 7980 | 7980 | 7980 | 7970 | 103 |
| 399 | 20240709 | 120500 | 661008730 | 7980 | 7980 | 7980 | 7970 | 284 |
| 400 | 20240709 | 120400 | 658743460 | 7970 | 7970 | 7980 | 7970 | 569 |
| 401 | 20240709 | 120300 | 654203460 | 7980 | 7970 | 7980 | 7970 | 283 |
| 402 | 20240709 | 120200 | 651947190 | 7980 | 7980 | 7980 | 7970 | 179 |
| 403 | 20240709 | 120100 | 650519360 | 7980 | 7970 | 7980 | 7970 | 202 |
| 404 | 20240709 | 120000 | 648907640 | 7970 | 7970 | 7980 | 7970 | 168 |
| 405 | 20240709 | 115900 | 647567990 | 7980 | 7970 | 7980 | 7970 | 79 |
| 406 | 20240709 | 115800 | 646937980 | 7980 | 7980 | 7980 | 7970 | 185 |
| 407 | 20240709 | 115700 | 645462160 | 7980 | 7970 | 7980 | 7970 | 1186 |
| 408 | 20240709 | 115600 | 635998320 | 7970 | 7970 | 7970 | 7970 | 83 |
| 409 | 20240709 | 115500 | 635336810 | 7980 | 7970 | 7980 | 7970 | 137 |
| 410 | 20240709 | 115400 | 634243950 | 7980 | 7970 | 7980 | 7970 | 179 |
| 411 | 20240709 | 115300 | 632816020 | 7970 | 7980 | 7980 | 7970 | 165 |
| 412 | 20240709 | 115200 | 631500380 | 7970 | 7970 | 7980 | 7970 | 332 |
| 413 | 20240709 | 115100 | 628854230 | 7980 | 7990 | 7990 | 7970 | 2042 |
| 414 | 20240709 | 115000 | 612559200 | 7980 | 7980 | 7990 | 7980 | 361 |
| 415 | 20240709 | 114900 | 609677670 | 7990 | 7980 | 7990 | 7980 | 253 |
| 416 | 20240709 | 114800 | 607657390 | 7980 | 7990 | 7990 | 7980 | 275 |
| 417 | 20240709 | 114700 | 605460830 | 7980 | 7990 | 7990 | 7980 | 141 |
| 418 | 20240709 | 114600 | 604334650 | 7990 | 7980 | 7990 | 7980 | 97 |
| 419 | 20240709 | 114500 | 603560030 | 7980 | 7990 | 7990 | 7980 | 175 |
| 420 | 20240709 | 114400 | 602162070 | 7990 | 7980 | 7990 | 7980 | 80 |
| 421 | 20240709 | 114300 | 601523520 | 7980 | 7980 | 7990 | 7980 | 333 |
| 422 | 20240709 | 114200 | 598865050 | 7980 | 7990 | 7990 | 7980 | 176 |
| 423 | 20240709 | 114100 | 597459410 | 7980 | 7990 | 7990 | 7980 | 314 |
| 424 | 20240709 | 114000 | 594951530 | 7980 | 7990 | 7990 | 7980 | 236 |
| 425 | 20240709 | 113900 | 593067160 | 7980 | 7990 | 7990 | 7980 | 174 |
| 426 | 20240709 | 113800 | 591677230 | 7980 | 7980 | 7990 | 7980 | 143 |
| 427 | 20240709 | 113700 | 590535290 | 7980 | 7980 | 7990 | 7980 | 136 |
| 428 | 20240709 | 113600 | 589449010 | 7980 | 7980 | 7990 | 7980 | 306 |
| 429 | 20240709 | 113500 | 587006060 | 7990 | 7990 | 7990 | 7980 | 201 |
| 430 | 20240709 | 113400 | 585400620 | 7980 | 7980 | 7990 | 7980 | 193 |
| 431 | 20240709 | 113300 | 583859150 | 7980 | 7990 | 7990 | 7980 | 225 |
| 432 | 20240709 | 113200 | 582062180 | 7980 | 7980 | 7990 | 7980 | 86 |
| 433 | 20240709 | 113100 | 581375460 | 7990 | 7990 | 7990 | 7980 | 195 |
| 434 | 20240709 | 113000 | 579817900 | 7980 | 7990 | 7990 | 7980 | 153 |
| 435 | 20240709 | 112900 | 578595580 | 7990 | 7990 | 7990 | 7980 | 182 |
| 436 | 20240709 | 112800 | 577141930 | 7980 | 7990 | 7990 | 7980 | 107 |
| 437 | 20240709 | 112700 | 576287150 | 7980 | 7990 | 7990 | 7980 | 112 |
| 438 | 20240709 | 112600 | 575392800 | 7980 | 7980 | 7990 | 7980 | 392 |
| 439 | 20240709 | 112500 | 572263860 | 7990 | 7980 | 7990 | 7980 | 153 |
| 440 | 20240709 | 112400 | 571042000 | 7990 | 7990 | 7990 | 7980 | 2036 |
| 441 | 20240709 | 112300 | 554793250 | 7990 | 7980 | 7990 | 7980 | 110 |
| 442 | 20240709 | 112200 | 553914970 | 7990 | 7980 | 7990 | 7980 | 266 |
| 443 | 20240709 | 112100 | 551791930 | 7980 | 7980 | 7990 | 7970 | 4000 |
| 444 | 20240709 | 112000 | 519872770 | 7980 | 7970 | 7980 | 7970 | 2296 |
| 445 | 20240709 | 111900 | 501551050 | 7980 | 7980 | 7980 | 7970 | 213 |
| 446 | 20240709 | 111800 | 499852300 | 7970 | 7980 | 7980 | 7970 | 44 |
| 447 | 20240709 | 111700 | 499501210 | 7980 | 7970 | 7980 | 7970 | 178 |
| 448 | 20240709 | 111600 | 498082000 | 7980 | 7980 | 7980 | 7970 | 152 |
| 449 | 20240709 | 111500 | 496869290 | 7980 | 7970 | 7980 | 7970 | 152 |
| 450 | 20240709 | 111400 | 495657200 | 7980 | 7980 | 7980 | 7970 | 127 |
| 451 | 20240709 | 111300 | 494643750 | 7980 | 7970 | 7980 | 7970 | 161 |
| 452 | 20240709 | 111200 | 493359900 | 7980 | 7970 | 7980 | 7970 | 173 |
| 453 | 20240709 | 111100 | 491979610 | 7980 | 7970 | 7980 | 7970 | 122 |
| 454 | 20240709 | 111000 | 491006650 | 7970 | 7980 | 7980 | 7970 | 247 |
| 455 | 20240709 | 110900 | 489035960 | 7980 | 7970 | 7980 | 7970 | 148 |
| 456 | 20240709 | 110800 | 487855690 | 7980 | 7980 | 7980 | 7970 | 190 |
| 457 | 20240709 | 110700 | 486339620 | 7980 | 7970 | 7980 | 7970 | 128 |
| 458 | 20240709 | 110600 | 485318640 | 7980 | 7970 | 7980 | 7970 | 3240 |
| 459 | 20240709 | 110500 | 459493250 | 7980 | 7980 | 7980 | 7970 | 105 |
| 460 | 20240709 | 110400 | 458655420 | 7980 | 7980 | 7980 | 7970 | 436 |
| 461 | 20240709 | 110300 | 455179650 | 7980 | 7980 | 7980 | 7970 | 297 |
| 462 | 20240709 | 110200 | 452812260 | 7980 | 7990 | 7990 | 7970 | 4195 |
| 463 | 20240709 | 110100 | 419336170 | 7990 | 7990 | 7990 | 7980 | 1066 |
| 464 | 20240709 | 110000 | 410828340 | 7980 | 7990 | 7990 | 7980 | 265 |
| 465 | 20240709 | 105900 | 408711420 | 7990 | 7980 | 7990 | 7980 | 113 |
| 466 | 20240709 | 105800 | 407808640 | 7990 | 7990 | 7990 | 7980 | 161 |
| 467 | 20240709 | 105700 | 406522370 | 7990 | 7980 | 7990 | 7980 | 20 |
| 468 | 20240709 | 105600 | 406362660 | 7980 | 8000 | 8000 | 7980 | 242 |
| 469 | 20240709 | 105500 | 404428120 | 8000 | 7980 | 8000 | 7980 | 648 |
| 470 | 20240709 | 105400 | 399255640 | 8000 | 7990 | 8000 | 7990 | 363 |
| 471 | 20240709 | 105300 | 396354700 | 7990 | 7990 | 8000 | 7980 | 389 |
| 472 | 20240709 | 105200 | 393244080 | 7990 | 7990 | 7990 | 7990 | 234 |
| 473 | 20240709 | 105100 | 391374420 | 7980 | 7980 | 7990 | 7980 | 135 |
| 474 | 20240709 | 105000 | 390296980 | 7990 | 7990 | 7990 | 7990 | 202 |
| 475 | 20240709 | 104900 | 388683000 | 7990 | 7990 | 7990 | 7980 | 166 |
| 476 | 20240709 | 104800 | 387356950 | 7990 | 7990 | 7990 | 7980 | 204 |
| 477 | 20240709 | 104700 | 385727020 | 7980 | 7990 | 7990 | 7980 | 42 |
| 478 | 20240709 | 104600 | 385391610 | 7990 | 7990 | 7990 | 7990 | 127 |
| 479 | 20240709 | 104500 | 384376880 | 7980 | 7990 | 7990 | 7980 | 100 |
| 480 | 20240709 | 104400 | 383578080 | 7990 | 7990 | 7990 | 7980 | 56 |
| 481 | 20240709 | 104300 | 383130730 | 7990 | 7980 | 7990 | 7980 | 232 |
| 482 | 20240709 | 104200 | 381278690 | 7980 | 7980 | 7980 | 7980 | 204 |
| 483 | 20240709 | 104100 | 379650770 | 7980 | 7980 | 7980 | 7970 | 148 |
| 484 | 20240709 | 104000 | 378469970 | 7970 | 7970 | 7980 | 7970 | 59 |
| 485 | 20240709 | 103900 | 377999340 | 7970 | 7980 | 7980 | 7970 | 117 |
| 486 | 20240709 | 103800 | 377066080 | 7970 | 7970 | 7970 | 7970 | 0 |
| 487 | 20240709 | 103700 | 377066080 | 7970 | 7980 | 7980 | 7970 | 132 |
| 488 | 20240709 | 103600 | 376012950 | 7980 | 7980 | 7980 | 7970 | 80 |
| 489 | 20240709 | 103500 | 375374670 | 7980 | 7970 | 7980 | 7970 | 72 |
| 490 | 20240709 | 103400 | 374800170 | 7980 | 7970 | 7980 | 7970 | 81 |
| 491 | 20240709 | 103300 | 374154050 | 7980 | 7980 | 7980 | 7970 | 260 |
| 492 | 20240709 | 103200 | 372079360 | 7980 | 7980 | 7980 | 7970 | 78 |
| 493 | 20240709 | 103100 | 371457040 | 7980 | 7980 | 7980 | 7970 | 141 |
| 494 | 20240709 | 103000 | 370332250 | 7980 | 7980 | 7980 | 7970 | 79 |
| 495 | 20240709 | 102900 | 369702260 | 7980 | 7980 | 7980 | 7970 | 100 |
| 496 | 20240709 | 102800 | 368905000 | 7970 | 7980 | 7980 | 7970 | 83 |
| 497 | 20240709 | 102700 | 368243080 | 7980 | 7980 | 7980 | 7970 | 252 |
| 498 | 20240709 | 102600 | 366233400 | 7980 | 7970 | 7980 | 7970 | 91 |
| 499 | 20240709 | 102500 | 365507450 | 7980 | 7970 | 7980 | 7970 | 245 |
| 500 | 20240709 | 102400 | 363553710 | 7980 | 7980 | 7980 | 7970 | 33 |
| 501 | 20240709 | 102300 | 363290490 | 7980 | 7970 | 7980 | 7970 | 87 |
| 502 | 20240709 | 102200 | 362596360 | 7970 | 7980 | 7980 | 7970 | 77 |
| 503 | 20240709 | 102100 | 361982080 | 7970 | 7960 | 7970 | 7960 | 780 |
| 504 | 20240709 | 102000 | 355770200 | 7960 | 7960 | 7970 | 7960 | 445 |
| 505 | 20240709 | 101900 | 352227900 | 7960 | 7950 | 7960 | 7950 | 351 |
| 506 | 20240709 | 101800 | 349434160 | 7960 | 7960 | 7960 | 7960 | 159 |
| 507 | 20240709 | 101700 | 348168520 | 7960 | 7960 | 7960 | 7950 | 466 |
| 508 | 20240709 | 101600 | 344460770 | 7960 | 7980 | 7980 | 7960 | 133 |
| 509 | 20240709 | 101500 | 343400100 | 7960 | 7960 | 7980 | 7960 | 875 |
| 510 | 20240709 | 101400 | 336426080 | 7970 | 7970 | 7970 | 7970 | 85 |
| 511 | 20240709 | 101300 | 335748630 | 7970 | 7970 | 7970 | 7960 | 98 |
| 512 | 20240709 | 101200 | 334967760 | 7970 | 7950 | 7970 | 7950 | 141 |
| 513 | 20240709 | 101100 | 333844130 | 7970 | 7960 | 7970 | 7960 | 173 |
| 514 | 20240709 | 101000 | 332466210 | 7960 | 7960 | 7970 | 7960 | 301 |
| 515 | 20240709 | 100900 | 330070170 | 7960 | 7950 | 7960 | 7950 | 118 |
| 516 | 20240709 | 100800 | 329131080 | 7960 | 7950 | 7960 | 7950 | 189 |
| 517 | 20240709 | 100700 | 327627680 | 7950 | 7950 | 7960 | 7950 | 256 |
| 518 | 20240709 | 100600 | 325590110 | 7960 | 7960 | 7960 | 7950 | 6760 |
| 519 | 20240709 | 100500 | 271788960 | 7960 | 7960 | 7970 | 7960 | 85 |
| 520 | 20240709 | 100400 | 271111730 | 7960 | 7970 | 7970 | 7960 | 36 |
| 521 | 20240709 | 100300 | 270824950 | 7970 | 7970 | 7970 | 7960 | 227 |
| 522 | 20240709 | 100200 | 269016760 | 7970 | 7960 | 7970 | 7960 | 102 |
| 523 | 20240709 | 100100 | 268203940 | 7970 | 7960 | 7970 | 7960 | 20 |
| 524 | 20240709 | 100000 | 268044580 | 7960 | 7960 | 7970 | 7960 | 276 |
| 525 | 20240709 | 095900 | 265846920 | 7960 | 7960 | 7960 | 7960 | 131 |
| 526 | 20240709 | 095800 | 264804160 | 7960 | 7970 | 7970 | 7960 | 229 |
| 527 | 20240709 | 095700 | 262980220 | 7970 | 7960 | 7970 | 7950 | 477 |
| 528 | 20240709 | 095600 | 259184200 | 7960 | 7960 | 7970 | 7960 | 165 |
| 529 | 20240709 | 095500 | 257870790 | 7970 | 7970 | 7970 | 7970 | 10 |
| 530 | 20240709 | 095400 | 257791090 | 7950 | 7960 | 7970 | 7950 | 345 |
| 531 | 20240709 | 095300 | 255045010 | 7960 | 7960 | 7960 | 7960 | 10 |
| 532 | 20240709 | 095200 | 254965410 | 7950 | 7950 | 7950 | 7950 | 86 |
| 533 | 20240709 | 095100 | 254281710 | 7950 | 7950 | 7950 | 7950 | 1326 |
| 534 | 20240709 | 095000 | 243740010 | 7950 | 7950 | 7950 | 7940 | 367 |
| 535 | 20240709 | 094900 | 240822510 | 7950 | 7950 | 7960 | 7950 | 3637 |
| 536 | 20240709 | 094800 | 211908210 | 7960 | 7970 | 7970 | 7960 | 332 |
| 537 | 20240709 | 094700 | 209265480 | 7960 | 7960 | 7970 | 7950 | 622 |
| 538 | 20240709 | 094600 | 204313970 | 7960 | 7960 | 7960 | 7960 | 9 |
| 539 | 20240709 | 094500 | 204242330 | 7960 | 7960 | 7960 | 7950 | 321 |
| 540 | 20240709 | 094400 | 201687300 | 7960 | 7960 | 7960 | 7960 | 16 |
| 541 | 20240709 | 094300 | 201559940 | 7950 | 7960 | 7960 | 7950 | 117 |
| 542 | 20240709 | 094200 | 200628650 | 7960 | 7970 | 7970 | 7960 | 64 |
| 543 | 20240709 | 094100 | 200119200 | 7960 | 7970 | 7970 | 7960 | 8352 |
| 544 | 20240709 | 094000 | 133573450 | 7970 | 7990 | 7990 | 7970 | 657 |
| 545 | 20240709 | 093900 | 128330620 | 7980 | 7990 | 7990 | 7980 | 145 |
| 546 | 20240709 | 093800 | 127172230 | 7990 | 7980 | 7990 | 7980 | 359 |
| 547 | 20240709 | 093700 | 124306840 | 7980 | 7980 | 7980 | 7970 | 131 |
| 548 | 20240709 | 093600 | 123261590 | 7980 | 7970 | 7980 | 7970 | 60 |
| 549 | 20240709 | 093500 | 122782830 | 7980 | 7980 | 7980 | 7970 | 170 |
| 550 | 20240709 | 093400 | 121426350 | 7970 | 7970 | 7970 | 7970 | 0 |
| 551 | 20240709 | 093300 | 121426350 | 7970 | 7980 | 7980 | 7970 | 631 |
| 552 | 20240709 | 093200 | 116391100 | 7980 | 7970 | 7980 | 7970 | 764 |
| 553 | 20240709 | 093100 | 110294500 | 7970 | 7980 | 7980 | 7970 | 256 |
| 554 | 20240709 | 093000 | 108251880 | 7980 | 7970 | 7980 | 7970 | 160 |
| 555 | 20240709 | 092900 | 106975470 | 7970 | 7980 | 7980 | 7970 | 77 |
| 556 | 20240709 | 092800 | 106361480 | 7980 | 7980 | 7990 | 7980 | 132 |
| 557 | 20240709 | 092700 | 105308070 | 7990 | 7980 | 7990 | 7980 | 353 |
| 558 | 20240709 | 092600 | 102491120 | 7990 | 7990 | 7990 | 7980 | 71 |
| 559 | 20240709 | 092500 | 101923960 | 7980 | 7980 | 7990 | 7980 | 679 |
| 560 | 20240709 | 092400 | 96504580 | 7980 | 7980 | 7980 | 7970 | 89 |
| 561 | 20240709 | 092300 | 95794600 | 7980 | 7980 | 7980 | 7980 | 44 |
| 562 | 20240709 | 092200 | 95443480 | 7980 | 7970 | 7980 | 7970 | 91 |
| 563 | 20240709 | 092100 | 94717430 | 7970 | 7970 | 7970 | 7970 | 573 |
| 564 | 20240709 | 092000 | 90150620 | 7980 | 7980 | 7980 | 7970 | 150 |
| 565 | 20240709 | 091900 | 88953790 | 7980 | 7970 | 7980 | 7970 | 107 |
| 566 | 20240709 | 091800 | 88099980 | 7970 | 7970 | 7970 | 7970 | 507 |
| 567 | 20240709 | 091700 | 84059190 | 7960 | 7980 | 7980 | 7960 | 4675 |
| 568 | 20240709 | 091600 | 46802370 | 7970 | 7980 | 7980 | 7970 | 44 |
| 569 | 20240709 | 091500 | 46451370 | 7980 | 7970 | 7980 | 7970 | 132 |
| 570 | 20240709 | 091400 | 45398190 | 7980 | 7980 | 7980 | 7980 | 6 |
| 571 | 20240709 | 091300 | 45350310 | 7970 | 7960 | 7970 | 7960 | 1484 |
| 572 | 20240709 | 091200 | 33523180 | 7970 | 7960 | 7970 | 7960 | 24 |
| 573 | 20240709 | 091100 | 33332130 | 7960 | 7960 | 7970 | 7960 | 320 |
| 574 | 20240709 | 091000 | 30784340 | 7960 | 7970 | 7970 | 7960 | 736 |
| 575 | 20240709 | 090900 | 24925220 | 7960 | 7970 | 7970 | 7960 | 1643 |
| 576 | 20240709 | 090800 | 11833000 | 7980 | 7980 | 7980 | 7980 | 17 |
| 577 | 20240709 | 090700 | 11697340 | 7970 | 7980 | 7980 | 7970 | 40 |
| 578 | 20240709 | 090600 | 11378520 | 7980 | 7970 | 7980 | 7970 | 169 |
| 579 | 20240709 | 090500 | 10031530 | 7970 | 7970 | 7970 | 7970 | 531 |
| 580 | 20240709 | 090400 | 5799460 | 7970 | 7970 | 7970 | 7970 | 79 |
| 581 | 20240709 | 090300 | 5169830 | 7970 | 7970 | 7970 | 7970 | 13 |
| 582 | 20240709 | 090200 | 5066220 | 7980 | 7970 | 7980 | 7970 | 120 |
| 583 | 20240709 | 090100 | 4109620 | 7970 | 7960 | 7970 | 7960 | 129 |
| 584 | 20240709 | 090000 | 3082650 | 7960 | 7990 | 7990 | 7960 | 386 |