28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 6953 |
| 3 | 20240715 | 184000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20240715 | 183900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20240715 | 183800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20240715 | 183700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20240715 | 183600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20240715 | 183500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20240715 | 183400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20240715 | 183300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20240715 | 183200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20240715 | 183100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20240715 | 183000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20240715 | 182900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20240715 | 182800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20240715 | 182700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20240715 | 182600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20240715 | 182500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20240715 | 182400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20240715 | 182300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20240715 | 182200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20240715 | 182100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20240715 | 182000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20240715 | 181900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20240715 | 181800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20240715 | 181700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20240715 | 181600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20240715 | 181500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20240715 | 181400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20240715 | 181300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20240715 | 181200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20240715 | 181100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 6953 |
| 33 | 20240715 | 181000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20240715 | 180900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20240715 | 180800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20240715 | 180700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20240715 | 180600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20240715 | 180500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20240715 | 180400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20240715 | 180300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20240715 | 180200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20240715 | 180100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20240715 | 180000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20240715 | 175900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20240715 | 175800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20240715 | 175700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20240715 | 175600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20240715 | 175500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20240715 | 175400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20240715 | 175300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20240715 | 175200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20240715 | 175100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20240715 | 175000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20240715 | 174900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20240715 | 174800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20240715 | 174700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20240715 | 174600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20240715 | 174500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20240715 | 174400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20240715 | 174300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20240715 | 174200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20240715 | 174100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 6953 |
| 63 | 20240715 | 174000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20240715 | 173900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20240715 | 173800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20240715 | 173700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20240715 | 173600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20240715 | 173500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20240715 | 173400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20240715 | 173300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20240715 | 173200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20240715 | 173100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20240715 | 173000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20240715 | 172900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20240715 | 172800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20240715 | 172700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20240715 | 172600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20240715 | 172500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20240715 | 172400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20240715 | 172300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20240715 | 172200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20240715 | 172100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20240715 | 172000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20240715 | 171900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20240715 | 171800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20240715 | 171700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20240715 | 171600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20240715 | 171500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20240715 | 171400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20240715 | 171300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20240715 | 171200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20240715 | 171100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 6953 |
| 93 | 20240715 | 171000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20240715 | 170900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20240715 | 170800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20240715 | 170700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20240715 | 170600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20240715 | 170500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20240715 | 170400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20240715 | 170300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20240715 | 170200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20240715 | 170100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20240715 | 170000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20240715 | 165900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20240715 | 165800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20240715 | 165700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20240715 | 165600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20240715 | 165500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20240715 | 165400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20240715 | 165300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20240715 | 165200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20240715 | 165100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20240715 | 165000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20240715 | 164900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20240715 | 164800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20240715 | 164700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20240715 | 164600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20240715 | 164500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20240715 | 164400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20240715 | 164300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20240715 | 164200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20240715 | 164100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 6953 |
| 123 | 20240715 | 164000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20240715 | 163900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20240715 | 163800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20240715 | 163700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20240715 | 163600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20240715 | 163500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20240715 | 163400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20240715 | 163300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20240715 | 163200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20240715 | 163100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20240715 | 163000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20240715 | 162900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20240715 | 162800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20240715 | 162700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20240715 | 162600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20240715 | 162500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20240715 | 162400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20240715 | 162300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20240715 | 162200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20240715 | 162100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20240715 | 162000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20240715 | 161900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20240715 | 161800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20240715 | 161700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20240715 | 161600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20240715 | 161500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20240715 | 161400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20240715 | 161300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20240715 | 161200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20240715 | 161100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 6953 |
| 153 | 20240715 | 161000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20240715 | 160900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20240715 | 160800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20240715 | 160700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20240715 | 160600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20240715 | 160500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20240715 | 160400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20240715 | 160300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20240715 | 160200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20240715 | 160100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20240715 | 160000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20240715 | 155900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20240715 | 155800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20240715 | 155700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20240715 | 155600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20240715 | 155500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20240715 | 155400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20240715 | 155300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20240715 | 155200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20240715 | 155100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20240715 | 155000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20240715 | 154900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20240715 | 154800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20240715 | 154700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20240715 | 154600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20240715 | 154500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20240715 | 154400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20240715 | 154300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20240715 | 154200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20240715 | 154100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 6953 |
| 183 | 20240715 | 154000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20240715 | 153900 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20240715 | 153800 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20240715 | 153700 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20240715 | 153600 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20240715 | 153500 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20240715 | 153400 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20240715 | 153300 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20240715 | 153200 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20240715 | 153100 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20240715 | 153000 | 1446133820 | 7950 | 7950 | 7950 | 7950 | 6953 |
| 194 | 20240715 | 152900 | 1390857470 | 7980 | 7980 | 7980 | 7980 | 0 |
| 195 | 20240715 | 152800 | 1390857470 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20240715 | 152700 | 1390857470 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20240715 | 152600 | 1390857470 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20240715 | 152500 | 1390857470 | 7980 | 7980 | 7980 | 7980 | 0 |
| 199 | 20240715 | 152400 | 1390857470 | 7980 | 7980 | 7980 | 7980 | 0 |
| 200 | 20240715 | 152300 | 1390857470 | 7980 | 7980 | 7980 | 7980 | 0 |
| 201 | 20240715 | 152200 | 1390857470 | 7980 | 7980 | 7980 | 7980 | 0 |
| 202 | 20240715 | 152100 | 1390857470 | 7980 | 7980 | 7980 | 7980 | 0 |
| 203 | 20240715 | 152000 | 1390857470 | 7980 | 7980 | 7980 | 7980 | 0 |
| 204 | 20240715 | 151900 | 1390857470 | 7980 | 7970 | 7980 | 7950 | 4512 |
| 205 | 20240715 | 151800 | 1354977710 | 7970 | 7950 | 7970 | 7950 | 1249 |
| 206 | 20240715 | 151700 | 1345038400 | 7950 | 7950 | 7960 | 7950 | 514 |
| 207 | 20240715 | 151600 | 1340951410 | 7960 | 7950 | 7960 | 7950 | 1015 |
| 208 | 20240715 | 151500 | 1332878440 | 7960 | 7950 | 7960 | 7950 | 376 |
| 209 | 20240715 | 151400 | 1329888580 | 7950 | 7960 | 7960 | 7950 | 233 |
| 210 | 20240715 | 151300 | 1328035470 | 7960 | 7950 | 7960 | 7950 | 814 |
| 211 | 20240715 | 151200 | 1321558700 | 7960 | 7950 | 7960 | 7950 | 359 |
| 212 | 20240715 | 151100 | 1318703320 | 7950 | 7950 | 7960 | 7950 | 307 |
| 213 | 20240715 | 151000 | 1316260990 | 7950 | 7960 | 7960 | 7950 | 351 |
| 214 | 20240715 | 150900 | 1313469760 | 7950 | 7950 | 7960 | 7950 | 677 |
| 215 | 20240715 | 150800 | 1308087120 | 7960 | 7950 | 7960 | 7950 | 268 |
| 216 | 20240715 | 150700 | 1305955910 | 7970 | 7950 | 7970 | 7950 | 4471 |
| 217 | 20240715 | 150600 | 1270368610 | 7960 | 7950 | 7960 | 7950 | 518 |
| 218 | 20240715 | 150500 | 1266248770 | 7950 | 7960 | 7960 | 7950 | 530 |
| 219 | 20240715 | 150400 | 1262034220 | 7950 | 7950 | 7960 | 7950 | 640 |
| 220 | 20240715 | 150300 | 1256945510 | 7950 | 7960 | 7960 | 7950 | 511 |
| 221 | 20240715 | 150200 | 1252882270 | 7950 | 7950 | 7960 | 7950 | 189 |
| 222 | 20240715 | 150100 | 1251379270 | 7960 | 7950 | 7960 | 7950 | 842 |
| 223 | 20240715 | 150000 | 1244681350 | 7950 | 7950 | 7960 | 7950 | 612 |
| 224 | 20240715 | 145900 | 1239815150 | 7950 | 7950 | 7960 | 7950 | 329 |
| 225 | 20240715 | 145800 | 1237199360 | 7950 | 7950 | 7960 | 7950 | 527 |
| 226 | 20240715 | 145700 | 1233009480 | 7950 | 7950 | 7960 | 7950 | 544 |
| 227 | 20240715 | 145600 | 1228684310 | 7950 | 7950 | 7960 | 7950 | 636 |
| 228 | 20240715 | 145500 | 1223627600 | 7950 | 7950 | 7960 | 7950 | 285 |
| 229 | 20240715 | 145400 | 1221361560 | 7950 | 7950 | 7960 | 7950 | 472 |
| 230 | 20240715 | 145300 | 1217608540 | 7960 | 7960 | 7960 | 7950 | 421 |
| 231 | 20240715 | 145200 | 1214258930 | 7960 | 7960 | 7960 | 7950 | 539 |
| 232 | 20240715 | 145100 | 1209972990 | 7950 | 7950 | 7960 | 7950 | 552 |
| 233 | 20240715 | 145000 | 1205583740 | 7950 | 7950 | 7960 | 7950 | 552 |
| 234 | 20240715 | 144900 | 1201194630 | 7950 | 7950 | 7960 | 7950 | 247 |
| 235 | 20240715 | 144800 | 1199230620 | 7960 | 7950 | 7960 | 7950 | 291 |
| 236 | 20240715 | 144700 | 1196916430 | 7960 | 7950 | 7960 | 7950 | 37 |
| 237 | 20240715 | 144600 | 1196621980 | 7950 | 7950 | 7960 | 7950 | 56 |
| 238 | 20240715 | 144500 | 1196176430 | 7950 | 7950 | 7960 | 7950 | 93 |
| 239 | 20240715 | 144400 | 1195436380 | 7960 | 7950 | 7960 | 7950 | 1241 |
| 240 | 20240715 | 144300 | 1185559630 | 7950 | 7950 | 7960 | 7950 | 290 |
| 241 | 20240715 | 144200 | 1183253790 | 7950 | 7950 | 7960 | 7950 | 351 |
| 242 | 20240715 | 144100 | 1180462660 | 7950 | 7950 | 7960 | 7950 | 199 |
| 243 | 20240715 | 144000 | 1178880360 | 7950 | 7950 | 7960 | 7950 | 423 |
| 244 | 20240715 | 143900 | 1175516880 | 7950 | 7950 | 7960 | 7950 | 279 |
| 245 | 20240715 | 143800 | 1173298320 | 7950 | 7950 | 7960 | 7950 | 263 |
| 246 | 20240715 | 143700 | 1171206900 | 7950 | 7950 | 7960 | 7950 | 332 |
| 247 | 20240715 | 143600 | 1168567220 | 7950 | 7970 | 7970 | 7950 | 288 |
| 248 | 20240715 | 143500 | 1166276190 | 7960 | 7960 | 7970 | 7960 | 244 |
| 249 | 20240715 | 143400 | 1164333620 | 7970 | 7950 | 7970 | 7950 | 440 |
| 250 | 20240715 | 143300 | 1160833820 | 7960 | 7960 | 7970 | 7950 | 269 |
| 251 | 20240715 | 143200 | 1158694220 | 7960 | 7960 | 7960 | 7950 | 385 |
| 252 | 20240715 | 143100 | 1155632840 | 7960 | 7960 | 7960 | 7950 | 371 |
| 253 | 20240715 | 143000 | 1152681610 | 7950 | 7960 | 7960 | 7950 | 416 |
| 254 | 20240715 | 142900 | 1149372820 | 7960 | 7960 | 7960 | 7950 | 678 |
| 255 | 20240715 | 142800 | 1143978770 | 7960 | 7960 | 7960 | 7950 | 270 |
| 256 | 20240715 | 142700 | 1141831800 | 7960 | 7950 | 7960 | 7950 | 310 |
| 257 | 20240715 | 142600 | 1139366800 | 7950 | 7960 | 7960 | 7950 | 233 |
| 258 | 20240715 | 142500 | 1137514400 | 7960 | 7950 | 7960 | 7950 | 294 |
| 259 | 20240715 | 142400 | 1135176860 | 7950 | 7950 | 7960 | 7950 | 269 |
| 260 | 20240715 | 142300 | 1133038170 | 7950 | 7960 | 7960 | 7950 | 164 |
| 261 | 20240715 | 142200 | 1131734340 | 7950 | 7950 | 7960 | 7950 | 263 |
| 262 | 20240715 | 142100 | 1129643450 | 7950 | 7950 | 7960 | 7950 | 176 |
| 263 | 20240715 | 142000 | 1128244150 | 7950 | 7960 | 7970 | 7950 | 690 |
| 264 | 20240715 | 141900 | 1122751560 | 7970 | 7960 | 7970 | 7960 | 42 |
| 265 | 20240715 | 141800 | 1122416970 | 7970 | 7960 | 7970 | 7960 | 58 |
| 266 | 20240715 | 141700 | 1121954920 | 7970 | 7970 | 7970 | 7960 | 59 |
| 267 | 20240715 | 141600 | 1121484770 | 7960 | 7960 | 7970 | 7960 | 58 |
| 268 | 20240715 | 141500 | 1121022790 | 7970 | 7960 | 7970 | 7960 | 42 |
| 269 | 20240715 | 141400 | 1120688110 | 7960 | 7960 | 7970 | 7960 | 57 |
| 270 | 20240715 | 141300 | 1120234130 | 7970 | 7970 | 7970 | 7960 | 63 |
| 271 | 20240715 | 141200 | 1119732090 | 7970 | 7960 | 7970 | 7960 | 47 |
| 272 | 20240715 | 141100 | 1119357720 | 7960 | 7970 | 7970 | 7960 | 87 |
| 273 | 20240715 | 141000 | 1118664460 | 7960 | 7950 | 7970 | 7950 | 1265 |
| 274 | 20240715 | 140900 | 1108593680 | 7950 | 7960 | 7960 | 7950 | 217 |
| 275 | 20240715 | 140800 | 1106866370 | 7950 | 7970 | 7970 | 7950 | 161 |
| 276 | 20240715 | 140700 | 1105585410 | 7940 | 7950 | 7970 | 7940 | 11214 |
| 277 | 20240715 | 140600 | 1016427520 | 7950 | 7940 | 7950 | 7940 | 238 |
| 278 | 20240715 | 140500 | 1014537560 | 7950 | 7950 | 7950 | 7940 | 337 |
| 279 | 20240715 | 140400 | 1011861090 | 7950 | 7940 | 7950 | 7940 | 293 |
| 280 | 20240715 | 140300 | 1009534310 | 7940 | 7940 | 7950 | 7940 | 223 |
| 281 | 20240715 | 140200 | 1007763420 | 7950 | 7940 | 7950 | 7940 | 306 |
| 282 | 20240715 | 140100 | 1005333610 | 7940 | 7940 | 7950 | 7940 | 216 |
| 283 | 20240715 | 140000 | 1003618530 | 7940 | 7940 | 7950 | 7940 | 240 |
| 284 | 20240715 | 135900 | 1001712900 | 7940 | 7950 | 7950 | 7940 | 4112 |
| 285 | 20240715 | 135800 | 969063490 | 7940 | 7940 | 7950 | 7940 | 172 |
| 286 | 20240715 | 135700 | 967697760 | 7940 | 7940 | 7950 | 7940 | 221 |
| 287 | 20240715 | 135600 | 965942990 | 7940 | 7940 | 7950 | 7940 | 251 |
| 288 | 20240715 | 135500 | 963949310 | 7940 | 7940 | 7950 | 7940 | 312 |
| 289 | 20240715 | 135400 | 961472000 | 7950 | 7950 | 7950 | 7940 | 187 |
| 290 | 20240715 | 135300 | 959987170 | 7940 | 7940 | 7950 | 7940 | 265 |
| 291 | 20240715 | 135200 | 957882970 | 7950 | 7940 | 7950 | 7940 | 207 |
| 292 | 20240715 | 135100 | 956239360 | 7950 | 7940 | 7950 | 7940 | 191 |
| 293 | 20240715 | 135000 | 954722290 | 7940 | 7940 | 7950 | 7940 | 223 |
| 294 | 20240715 | 134900 | 952951260 | 7940 | 7940 | 7950 | 7940 | 469 |
| 295 | 20240715 | 134800 | 949227200 | 7940 | 7940 | 7950 | 7940 | 1365 |
| 296 | 20240715 | 134700 | 938388520 | 7940 | 7940 | 7950 | 7940 | 280 |
| 297 | 20240715 | 134600 | 936164670 | 7940 | 7940 | 7950 | 7940 | 228 |
| 298 | 20240715 | 134500 | 934354090 | 7940 | 7940 | 7950 | 7940 | 166 |
| 299 | 20240715 | 134400 | 933035700 | 7950 | 7940 | 7950 | 7940 | 287 |
| 300 | 20240715 | 134300 | 930756210 | 7940 | 7940 | 7950 | 7940 | 182 |
| 301 | 20240715 | 134200 | 929310280 | 7950 | 7940 | 7950 | 7940 | 230 |
| 302 | 20240715 | 134100 | 927483630 | 7940 | 7950 | 7950 | 7940 | 288 |
| 303 | 20240715 | 134000 | 925196340 | 7940 | 7940 | 7950 | 7940 | 188 |
| 304 | 20240715 | 133900 | 923703050 | 7950 | 7940 | 7950 | 7940 | 294 |
| 305 | 20240715 | 133800 | 921367930 | 7950 | 7950 | 7950 | 7940 | 124 |
| 306 | 20240715 | 133700 | 920383110 | 7950 | 7940 | 7950 | 7940 | 174 |
| 307 | 20240715 | 133600 | 919001210 | 7940 | 7950 | 7950 | 7940 | 216 |
| 308 | 20240715 | 133500 | 917284920 | 7950 | 7940 | 7950 | 7940 | 266 |
| 309 | 20240715 | 133400 | 915172090 | 7940 | 7940 | 7950 | 7940 | 210 |
| 310 | 20240715 | 133300 | 913504330 | 7940 | 7940 | 7950 | 7940 | 244 |
| 311 | 20240715 | 133200 | 911566730 | 7950 | 7940 | 7950 | 7940 | 239 |
| 312 | 20240715 | 133100 | 909668560 | 7950 | 7950 | 7950 | 7940 | 110 |
| 313 | 20240715 | 133000 | 908794200 | 7940 | 7950 | 7950 | 7940 | 278 |
| 314 | 20240715 | 132900 | 906586130 | 7950 | 7950 | 7950 | 7940 | 267 |
| 315 | 20240715 | 132800 | 904465690 | 7950 | 7950 | 7950 | 7940 | 127 |
| 316 | 20240715 | 132700 | 903456990 | 7940 | 7950 | 7950 | 7940 | 221 |
| 317 | 20240715 | 132600 | 901701960 | 7940 | 7950 | 7950 | 7940 | 173 |
| 318 | 20240715 | 132500 | 900326770 | 7950 | 7950 | 7950 | 7940 | 204 |
| 319 | 20240715 | 132400 | 898706600 | 7950 | 7940 | 7950 | 7940 | 72 |
| 320 | 20240715 | 132300 | 898134350 | 7940 | 7940 | 7950 | 7940 | 49 |
| 321 | 20240715 | 132200 | 897744990 | 7940 | 7940 | 7950 | 7940 | 29 |
| 322 | 20240715 | 132100 | 897514500 | 7950 | 7940 | 7950 | 7940 | 65 |
| 323 | 20240715 | 132000 | 896998060 | 7940 | 7940 | 7950 | 7940 | 277 |
| 324 | 20240715 | 131900 | 894796130 | 7940 | 7940 | 7950 | 7940 | 52 |
| 325 | 20240715 | 131800 | 894383040 | 7950 | 7950 | 7950 | 7940 | 33 |
| 326 | 20240715 | 131700 | 894120750 | 7950 | 7950 | 7950 | 7940 | 216 |
| 327 | 20240715 | 131600 | 892403750 | 7950 | 7950 | 7950 | 7940 | 71 |
| 328 | 20240715 | 131500 | 891839440 | 7940 | 7950 | 7950 | 7940 | 63 |
| 329 | 20240715 | 131400 | 891338780 | 7950 | 7950 | 7960 | 7940 | 44 |
| 330 | 20240715 | 131300 | 890988810 | 7940 | 7940 | 7960 | 7940 | 6583 |
| 331 | 20240715 | 131200 | 838652000 | 7940 | 7940 | 7950 | 7940 | 987 |
| 332 | 20240715 | 131100 | 830814340 | 7950 | 7950 | 7950 | 7940 | 146 |
| 333 | 20240715 | 131000 | 829654020 | 7950 | 7950 | 7950 | 7940 | 384 |
| 334 | 20240715 | 130900 | 826603310 | 7940 | 7940 | 7950 | 7940 | 193 |
| 335 | 20240715 | 130800 | 825070560 | 7940 | 7940 | 7950 | 7940 | 207 |
| 336 | 20240715 | 130700 | 823426760 | 7940 | 7940 | 7950 | 7940 | 320 |
| 337 | 20240715 | 130600 | 820885500 | 7950 | 7950 | 7950 | 7940 | 124 |
| 338 | 20240715 | 130500 | 819900460 | 7940 | 7940 | 7950 | 7940 | 183 |
| 339 | 20240715 | 130400 | 818447200 | 7950 | 7950 | 7950 | 7940 | 120 |
| 340 | 20240715 | 130300 | 817493960 | 7950 | 7940 | 7950 | 7940 | 1829 |
| 341 | 20240715 | 130200 | 802970710 | 7940 | 7940 | 7950 | 7940 | 177 |
| 342 | 20240715 | 130100 | 801565090 | 7950 | 7940 | 7950 | 7940 | 227 |
| 343 | 20240715 | 130000 | 799762150 | 7940 | 7940 | 7950 | 7940 | 299 |
| 344 | 20240715 | 125900 | 797387800 | 7950 | 7940 | 7950 | 7940 | 37 |
| 345 | 20240715 | 125800 | 797093810 | 7940 | 7940 | 7950 | 7940 | 58 |
| 346 | 20240715 | 125700 | 796632840 | 7950 | 7940 | 7950 | 7940 | 33 |
| 347 | 20240715 | 125600 | 796370620 | 7950 | 7940 | 7950 | 7940 | 763 |
| 348 | 20240715 | 125500 | 790311720 | 7950 | 7940 | 7950 | 7940 | 1096 |
| 349 | 20240715 | 125400 | 781608880 | 7950 | 7950 | 7950 | 7940 | 1403 |
| 350 | 20240715 | 125300 | 770455770 | 7940 | 7940 | 7950 | 7940 | 166 |
| 351 | 20240715 | 125200 | 769137520 | 7940 | 7940 | 7950 | 7940 | 192 |
| 352 | 20240715 | 125100 | 767612720 | 7950 | 7940 | 7950 | 7940 | 219 |
| 353 | 20240715 | 125000 | 765872810 | 7950 | 7940 | 7950 | 7940 | 158 |
| 354 | 20240715 | 124900 | 764617830 | 7950 | 7940 | 7950 | 7940 | 169 |
| 355 | 20240715 | 124800 | 763275630 | 7940 | 7950 | 7950 | 7940 | 194 |
| 356 | 20240715 | 124700 | 761734550 | 7940 | 7950 | 7950 | 7940 | 161 |
| 357 | 20240715 | 124600 | 760455790 | 7940 | 7950 | 7950 | 7940 | 226 |
| 358 | 20240715 | 124500 | 758660950 | 7940 | 7940 | 7950 | 7940 | 209 |
| 359 | 20240715 | 124400 | 757001060 | 7940 | 7950 | 7950 | 7940 | 124 |
| 360 | 20240715 | 124300 | 756016040 | 7940 | 7950 | 7950 | 7940 | 213 |
| 361 | 20240715 | 124200 | 754324580 | 7940 | 7950 | 7950 | 7940 | 164 |
| 362 | 20240715 | 124100 | 753022140 | 7940 | 7940 | 7950 | 7940 | 98 |
| 363 | 20240715 | 124000 | 752243930 | 7950 | 7950 | 7950 | 7940 | 1733 |
| 364 | 20240715 | 123900 | 738482760 | 7940 | 7950 | 7950 | 7940 | 246 |
| 365 | 20240715 | 123800 | 736529300 | 7950 | 7950 | 7950 | 7940 | 248 |
| 366 | 20240715 | 123700 | 734559640 | 7940 | 7940 | 7950 | 7940 | 127 |
| 367 | 20240715 | 123600 | 733551060 | 7940 | 7950 | 7950 | 7940 | 147 |
| 368 | 20240715 | 123500 | 732383470 | 7940 | 7940 | 7950 | 7940 | 220 |
| 369 | 20240715 | 123400 | 730636430 | 7940 | 7950 | 7950 | 7940 | 63 |
| 370 | 20240715 | 123300 | 730135720 | 7940 | 7940 | 7950 | 7940 | 298 |
| 371 | 20240715 | 123200 | 727769290 | 7940 | 7940 | 7950 | 7940 | 181 |
| 372 | 20240715 | 123100 | 726331920 | 7950 | 7950 | 7950 | 7950 | 125 |
| 373 | 20240715 | 123000 | 725338170 | 7950 | 7940 | 7950 | 7940 | 266 |
| 374 | 20240715 | 122900 | 723225500 | 7940 | 7940 | 7950 | 7940 | 179 |
| 375 | 20240715 | 122800 | 721804030 | 7950 | 7940 | 7950 | 7940 | 108 |
| 376 | 20240715 | 122700 | 720946210 | 7950 | 7940 | 7950 | 7940 | 165 |
| 377 | 20240715 | 122600 | 719635570 | 7940 | 7940 | 7950 | 7940 | 216 |
| 378 | 20240715 | 122500 | 717920300 | 7940 | 7950 | 7950 | 7940 | 23 |
| 379 | 20240715 | 122400 | 717737470 | 7950 | 7950 | 7950 | 7940 | 267 |
| 380 | 20240715 | 122300 | 715615070 | 7950 | 7940 | 7950 | 7940 | 2157 |
| 381 | 20240715 | 122200 | 698487310 | 7950 | 7950 | 7950 | 7940 | 50 |
| 382 | 20240715 | 122100 | 698089960 | 7940 | 7940 | 7950 | 7940 | 27 |
| 383 | 20240715 | 122000 | 697875360 | 7940 | 7950 | 7950 | 7940 | 55 |
| 384 | 20240715 | 121900 | 697438410 | 7950 | 7950 | 7950 | 7950 | 36 |
| 385 | 20240715 | 121800 | 697152210 | 7950 | 7950 | 7950 | 7940 | 44 |
| 386 | 20240715 | 121700 | 696802610 | 7950 | 7950 | 7950 | 7950 | 21 |
| 387 | 20240715 | 121600 | 696635660 | 7940 | 7950 | 7950 | 7940 | 746 |
| 388 | 20240715 | 121500 | 690705220 | 7950 | 7950 | 7950 | 7940 | 1314 |
| 389 | 20240715 | 121400 | 680261110 | 7950 | 7940 | 7950 | 7940 | 164 |
| 390 | 20240715 | 121300 | 678958720 | 7950 | 7940 | 7950 | 7940 | 175 |
| 391 | 20240715 | 121200 | 677568670 | 7940 | 7940 | 7950 | 7940 | 227 |
| 392 | 20240715 | 121100 | 675766080 | 7950 | 7950 | 7950 | 7940 | 94 |
| 393 | 20240715 | 121000 | 675018800 | 7950 | 7950 | 7950 | 7940 | 198 |
| 394 | 20240715 | 120900 | 673444860 | 7940 | 7940 | 7950 | 7940 | 304 |
| 395 | 20240715 | 120800 | 671030760 | 7940 | 7950 | 7950 | 7940 | 157 |
| 396 | 20240715 | 120700 | 669783410 | 7950 | 7940 | 7950 | 7940 | 219 |
| 397 | 20240715 | 120600 | 668044120 | 7950 | 7940 | 7950 | 7940 | 116 |
| 398 | 20240715 | 120500 | 667122870 | 7940 | 7950 | 7950 | 7940 | 134 |
| 399 | 20240715 | 120400 | 666058570 | 7940 | 7950 | 7950 | 7940 | 293 |
| 400 | 20240715 | 120300 | 663731930 | 7950 | 7950 | 7950 | 7940 | 1074 |
| 401 | 20240715 | 120200 | 655203630 | 7950 | 7940 | 7950 | 7940 | 46 |
| 402 | 20240715 | 120100 | 654838090 | 7950 | 7940 | 7950 | 7940 | 24 |
| 403 | 20240715 | 120000 | 654647330 | 7940 | 7950 | 7950 | 7940 | 163 |
| 404 | 20240715 | 115900 | 653351770 | 7950 | 7950 | 7950 | 7950 | 65 |
| 405 | 20240715 | 115800 | 652835020 | 7950 | 7930 | 7950 | 7930 | 1722 |
| 406 | 20240715 | 115700 | 639162640 | 7930 | 7930 | 7940 | 7930 | 216 |
| 407 | 20240715 | 115600 | 637449430 | 7940 | 7930 | 7940 | 7930 | 189 |
| 408 | 20240715 | 115500 | 635950420 | 7930 | 7930 | 7940 | 7930 | 262 |
| 409 | 20240715 | 115400 | 633872540 | 7940 | 7940 | 7940 | 7930 | 160 |
| 410 | 20240715 | 115300 | 632603400 | 7930 | 7930 | 7940 | 7930 | 196 |
| 411 | 20240715 | 115200 | 631048890 | 7930 | 7940 | 7940 | 7930 | 220 |
| 412 | 20240715 | 115100 | 629304090 | 7930 | 7940 | 7940 | 7930 | 214 |
| 413 | 20240715 | 115000 | 627606330 | 7940 | 7930 | 7940 | 7930 | 303 |
| 414 | 20240715 | 114900 | 625203130 | 7930 | 7930 | 7930 | 7930 | 215 |
| 415 | 20240715 | 114800 | 623498180 | 7940 | 7930 | 7940 | 7930 | 220 |
| 416 | 20240715 | 114700 | 621753480 | 7930 | 7930 | 7930 | 7930 | 109 |
| 417 | 20240715 | 114600 | 620889110 | 7930 | 7930 | 7940 | 7930 | 274 |
| 418 | 20240715 | 114500 | 618715690 | 7940 | 7940 | 7940 | 7940 | 686 |
| 419 | 20240715 | 114400 | 613268850 | 7940 | 7940 | 7940 | 7940 | 190 |
| 420 | 20240715 | 114300 | 611760250 | 7950 | 7950 | 7950 | 7940 | 213 |
| 421 | 20240715 | 114200 | 610068420 | 7940 | 7940 | 7950 | 7940 | 209 |
| 422 | 20240715 | 114100 | 608408630 | 7940 | 7940 | 7950 | 7940 | 243 |
| 423 | 20240715 | 114000 | 606478980 | 7940 | 7940 | 7950 | 7940 | 528 |
| 424 | 20240715 | 113900 | 602286460 | 7940 | 7950 | 7950 | 7940 | 221 |
| 425 | 20240715 | 113800 | 600531690 | 7940 | 7940 | 7940 | 7940 | 196 |
| 426 | 20240715 | 113700 | 598975450 | 7940 | 7940 | 7950 | 7940 | 216 |
| 427 | 20240715 | 113600 | 597260320 | 7940 | 7940 | 7940 | 7940 | 165 |
| 428 | 20240715 | 113500 | 595950220 | 7940 | 7950 | 7950 | 7940 | 246 |
| 429 | 20240715 | 113400 | 593996850 | 7940 | 7940 | 7950 | 7940 | 247 |
| 430 | 20240715 | 113300 | 592035420 | 7940 | 7940 | 7950 | 7940 | 138 |
| 431 | 20240715 | 113200 | 590939460 | 7950 | 7950 | 7950 | 7940 | 188 |
| 432 | 20240715 | 113100 | 589446420 | 7940 | 7950 | 7950 | 7940 | 247 |
| 433 | 20240715 | 113000 | 587484720 | 7950 | 7940 | 7950 | 7940 | 191 |
| 434 | 20240715 | 112900 | 585967730 | 7940 | 7940 | 7950 | 7940 | 243 |
| 435 | 20240715 | 112800 | 584038000 | 7940 | 7940 | 7940 | 7940 | 204 |
| 436 | 20240715 | 112700 | 582418240 | 7940 | 7940 | 7940 | 7940 | 310 |
| 437 | 20240715 | 112600 | 579956840 | 7940 | 7940 | 7950 | 7940 | 223 |
| 438 | 20240715 | 112500 | 578186120 | 7940 | 7950 | 7950 | 7940 | 169 |
| 439 | 20240715 | 112400 | 576844250 | 7950 | 7940 | 7950 | 7940 | 230 |
| 440 | 20240715 | 112300 | 575017300 | 7950 | 7940 | 7950 | 7940 | 239 |
| 441 | 20240715 | 112200 | 573119540 | 7940 | 7940 | 7940 | 7940 | 205 |
| 442 | 20240715 | 112100 | 571491840 | 7940 | 7940 | 7950 | 7940 | 199 |
| 443 | 20240715 | 112000 | 569911590 | 7940 | 7950 | 7950 | 7940 | 252 |
| 444 | 20240715 | 111900 | 567910160 | 7950 | 7940 | 7950 | 7940 | 245 |
| 445 | 20240715 | 111800 | 565964640 | 7950 | 7950 | 7950 | 7940 | 182 |
| 446 | 20240715 | 111700 | 564518850 | 7950 | 7940 | 7950 | 7940 | 175 |
| 447 | 20240715 | 111600 | 563129060 | 7950 | 7950 | 7950 | 7940 | 193 |
| 448 | 20240715 | 111500 | 561596410 | 7950 | 7950 | 7950 | 7940 | 177 |
| 449 | 20240715 | 111400 | 560190210 | 7950 | 7940 | 7950 | 7930 | 369 |
| 450 | 20240715 | 111300 | 557260610 | 7940 | 7930 | 7940 | 7930 | 213 |
| 451 | 20240715 | 111200 | 555571140 | 7930 | 7940 | 7940 | 7930 | 315 |
| 452 | 20240715 | 111100 | 553072640 | 7930 | 7950 | 7950 | 7930 | 298 |
| 453 | 20240715 | 111000 | 550708470 | 7950 | 7940 | 7950 | 7930 | 343 |
| 454 | 20240715 | 110900 | 547986160 | 7940 | 7940 | 7940 | 7930 | 232 |
| 455 | 20240715 | 110800 | 546146330 | 7940 | 7930 | 7940 | 7930 | 481 |
| 456 | 20240715 | 110700 | 542328280 | 7930 | 7940 | 7940 | 7930 | 215 |
| 457 | 20240715 | 110600 | 540623040 | 7930 | 7940 | 7940 | 7930 | 489 |
| 458 | 20240715 | 110500 | 536743560 | 7930 | 7940 | 7940 | 7930 | 434 |
| 459 | 20240715 | 110400 | 533300010 | 7940 | 7940 | 7950 | 7940 | 242 |
| 460 | 20240715 | 110300 | 531378430 | 7940 | 7940 | 7940 | 7940 | 1483 |
| 461 | 20240715 | 110200 | 519603410 | 7940 | 7940 | 7940 | 7940 | 247 |
| 462 | 20240715 | 110100 | 517642230 | 7950 | 7940 | 7950 | 7940 | 272 |
| 463 | 20240715 | 110000 | 515482450 | 7940 | 7950 | 7950 | 7940 | 205 |
| 464 | 20240715 | 105900 | 513854710 | 7940 | 7950 | 7950 | 7940 | 213 |
| 465 | 20240715 | 105800 | 512163390 | 7940 | 7940 | 7950 | 7940 | 151 |
| 466 | 20240715 | 105700 | 510964030 | 7950 | 7950 | 7950 | 7940 | 144 |
| 467 | 20240715 | 105600 | 509819390 | 7950 | 7950 | 7950 | 7950 | 31 |
| 468 | 20240715 | 105500 | 509572940 | 7950 | 7930 | 7950 | 7930 | 83 |
| 469 | 20240715 | 105400 | 508913710 | 7940 | 7950 | 7950 | 7940 | 23 |
| 470 | 20240715 | 105300 | 508730920 | 7950 | 7940 | 7950 | 7930 | 1100 |
| 471 | 20240715 | 105200 | 499996860 | 7940 | 7930 | 7940 | 7930 | 757 |
| 472 | 20240715 | 105100 | 493988620 | 7930 | 7940 | 7940 | 7930 | 138 |
| 473 | 20240715 | 105000 | 492893920 | 7940 | 7930 | 7940 | 7930 | 308 |
| 474 | 20240715 | 104900 | 490451080 | 7930 | 7930 | 7930 | 7930 | 332 |
| 475 | 20240715 | 104800 | 487818320 | 7930 | 7930 | 7940 | 7930 | 186 |
| 476 | 20240715 | 104700 | 486343040 | 7940 | 7930 | 7940 | 7930 | 251 |
| 477 | 20240715 | 104600 | 484352510 | 7930 | 7930 | 7940 | 7930 | 204 |
| 478 | 20240715 | 104500 | 482732810 | 7940 | 7940 | 7940 | 7930 | 320 |
| 479 | 20240715 | 104400 | 480192860 | 7930 | 7920 | 7930 | 7920 | 368 |
| 480 | 20240715 | 104300 | 477274780 | 7920 | 7930 | 7930 | 7920 | 211 |
| 481 | 20240715 | 104200 | 475603510 | 7920 | 7940 | 7940 | 7920 | 3951 |
| 482 | 20240715 | 104100 | 444273670 | 7930 | 7930 | 7940 | 7930 | 278 |
| 483 | 20240715 | 104000 | 442068900 | 7930 | 7930 | 7930 | 7930 | 309 |
| 484 | 20240715 | 103900 | 439618530 | 7930 | 7940 | 7940 | 7930 | 42 |
| 485 | 20240715 | 103800 | 439285450 | 7930 | 7930 | 7930 | 7930 | 717 |
| 486 | 20240715 | 103700 | 433599640 | 7930 | 7930 | 7930 | 7930 | 62 |
| 487 | 20240715 | 103600 | 433107980 | 7940 | 7940 | 7940 | 7940 | 50 |
| 488 | 20240715 | 103500 | 432710980 | 7930 | 7930 | 7930 | 7930 | 15 |
| 489 | 20240715 | 103400 | 432592030 | 7930 | 7930 | 7940 | 7930 | 118 |
| 490 | 20240715 | 103300 | 431656190 | 7930 | 7930 | 7940 | 7920 | 2338 |
| 491 | 20240715 | 103200 | 413117640 | 7930 | 7930 | 7930 | 7920 | 1788 |
| 492 | 20240715 | 103100 | 398939910 | 7940 | 7930 | 7940 | 7930 | 427 |
| 493 | 20240715 | 103000 | 395552770 | 7930 | 7920 | 7940 | 7920 | 339 |
| 494 | 20240715 | 102900 | 392866320 | 7930 | 7930 | 7930 | 7920 | 642 |
| 495 | 20240715 | 102800 | 387778110 | 7920 | 7920 | 7930 | 7920 | 387 |
| 496 | 20240715 | 102700 | 384711900 | 7920 | 7920 | 7930 | 7920 | 346 |
| 497 | 20240715 | 102600 | 381971270 | 7920 | 7920 | 7930 | 7920 | 273 |
| 498 | 20240715 | 102500 | 379808550 | 7930 | 7920 | 7930 | 7920 | 308 |
| 499 | 20240715 | 102400 | 377368780 | 7930 | 7920 | 7930 | 7920 | 438 |
| 500 | 20240715 | 102300 | 373899380 | 7930 | 7920 | 7930 | 7920 | 251 |
| 501 | 20240715 | 102200 | 371910650 | 7930 | 7930 | 7930 | 7920 | 361 |
| 502 | 20240715 | 102100 | 369050840 | 7930 | 7920 | 7930 | 7920 | 318 |
| 503 | 20240715 | 102000 | 366532040 | 7930 | 7930 | 7930 | 7920 | 354 |
| 504 | 20240715 | 101900 | 363727400 | 7920 | 7920 | 7930 | 7920 | 328 |
| 505 | 20240715 | 101800 | 361129200 | 7920 | 7920 | 7930 | 7920 | 472 |
| 506 | 20240715 | 101700 | 357389720 | 7920 | 7930 | 7930 | 7920 | 772 |
| 507 | 20240715 | 101600 | 351270460 | 7930 | 7930 | 7930 | 7920 | 353 |
| 508 | 20240715 | 101500 | 348474610 | 7930 | 7920 | 7930 | 7920 | 257 |
| 509 | 20240715 | 101400 | 346439070 | 7930 | 7920 | 7930 | 7920 | 335 |
| 510 | 20240715 | 101300 | 343785840 | 7930 | 7940 | 7940 | 7920 | 1118 |
| 511 | 20240715 | 101200 | 334921420 | 7940 | 7930 | 7940 | 7930 | 344 |
| 512 | 20240715 | 101100 | 332192900 | 7930 | 7940 | 7940 | 7930 | 376 |
| 513 | 20240715 | 101000 | 329210930 | 7940 | 7930 | 7940 | 7930 | 4829 |
| 514 | 20240715 | 100900 | 290914470 | 7930 | 7940 | 7940 | 7930 | 288 |
| 515 | 20240715 | 100800 | 288629930 | 7940 | 7940 | 7940 | 7940 | 206 |
| 516 | 20240715 | 100700 | 286994290 | 7940 | 7930 | 7940 | 7930 | 281 |
| 517 | 20240715 | 100600 | 284763840 | 7950 | 7950 | 7950 | 7930 | 341 |
| 518 | 20240715 | 100500 | 282057870 | 7940 | 7940 | 7950 | 7930 | 758 |
| 519 | 20240715 | 100400 | 276040180 | 7930 | 7940 | 7940 | 7930 | 433 |
| 520 | 20240715 | 100300 | 272605480 | 7930 | 7940 | 7940 | 7930 | 581 |
| 521 | 20240715 | 100200 | 267995120 | 7930 | 7940 | 7940 | 7930 | 307 |
| 522 | 20240715 | 100100 | 265560560 | 7940 | 7940 | 7940 | 7930 | 3597 |
| 523 | 20240715 | 100000 | 237003260 | 7940 | 7940 | 7950 | 7940 | 728 |
| 524 | 20240715 | 095900 | 231222900 | 7940 | 7950 | 7950 | 7940 | 231 |
| 525 | 20240715 | 095800 | 229388520 | 7950 | 7950 | 7950 | 7940 | 449 |
| 526 | 20240715 | 095700 | 225822980 | 7950 | 7950 | 7950 | 7940 | 335 |
| 527 | 20240715 | 095600 | 223162340 | 7950 | 7950 | 7950 | 7940 | 137 |
| 528 | 20240715 | 095500 | 222074010 | 7950 | 7940 | 7950 | 7940 | 109 |
| 529 | 20240715 | 095400 | 221208090 | 7950 | 7950 | 7950 | 7940 | 1059 |
| 530 | 20240715 | 095300 | 212790560 | 7940 | 7950 | 7950 | 7940 | 53 |
| 531 | 20240715 | 095200 | 212369360 | 7940 | 7940 | 7940 | 7940 | 62 |
| 532 | 20240715 | 095100 | 211877080 | 7950 | 7950 | 7950 | 7950 | 51 |
| 533 | 20240715 | 095000 | 211471630 | 7950 | 7950 | 7950 | 7940 | 1658 |
| 534 | 20240715 | 094900 | 198293340 | 7940 | 7950 | 7950 | 7940 | 316 |
| 535 | 20240715 | 094800 | 195784290 | 7950 | 7940 | 7950 | 7940 | 1176 |
| 536 | 20240715 | 094700 | 186446770 | 7940 | 7940 | 7940 | 7940 | 377 |
| 537 | 20240715 | 094600 | 183453390 | 7950 | 7940 | 7950 | 7940 | 351 |
| 538 | 20240715 | 094500 | 180666440 | 7950 | 7950 | 7950 | 7940 | 716 |
| 539 | 20240715 | 094400 | 174978300 | 7940 | 7940 | 7940 | 7940 | 443 |
| 540 | 20240715 | 094300 | 171460880 | 7940 | 7940 | 7950 | 7940 | 355 |
| 541 | 20240715 | 094200 | 168642170 | 7950 | 7940 | 7950 | 7940 | 330 |
| 542 | 20240715 | 094100 | 166021810 | 7940 | 7950 | 7950 | 7940 | 350 |
| 543 | 20240715 | 094000 | 163242770 | 7940 | 7940 | 7950 | 7940 | 906 |
| 544 | 20240715 | 093900 | 156049090 | 7930 | 7940 | 7950 | 7930 | 894 |
| 545 | 20240715 | 093800 | 148953600 | 7940 | 7930 | 7940 | 7930 | 508 |
| 546 | 20240715 | 093700 | 144924060 | 7940 | 7930 | 7940 | 7930 | 493 |
| 547 | 20240715 | 093600 | 141012770 | 7930 | 7930 | 7930 | 7930 | 436 |
| 548 | 20240715 | 093500 | 137555290 | 7930 | 7950 | 7950 | 7930 | 2357 |
| 549 | 20240715 | 093400 | 118841330 | 7950 | 7940 | 7950 | 7940 | 548 |
| 550 | 20240715 | 093300 | 114488630 | 7940 | 7940 | 7950 | 7940 | 124 |
| 551 | 20240715 | 093200 | 113504020 | 7950 | 7950 | 7950 | 7940 | 1334 |
| 552 | 20240715 | 093100 | 102908040 | 7950 | 7950 | 7950 | 7940 | 140 |
| 553 | 20240715 | 093000 | 101795350 | 7950 | 7950 | 7950 | 7940 | 532 |
| 554 | 20240715 | 092900 | 97565970 | 7950 | 7950 | 7950 | 7950 | 2 |
| 555 | 20240715 | 092800 | 97550070 | 7940 | 7950 | 7950 | 7940 | 111 |
| 556 | 20240715 | 092700 | 96668630 | 7950 | 7940 | 7950 | 7940 | 91 |
| 557 | 20240715 | 092600 | 95945880 | 7940 | 7940 | 7940 | 7930 | 1506 |
| 558 | 20240715 | 092500 | 83988290 | 7940 | 7940 | 7940 | 7930 | 150 |
| 559 | 20240715 | 092400 | 82797640 | 7930 | 7940 | 7940 | 7930 | 785 |
| 560 | 20240715 | 092300 | 76572530 | 7940 | 7940 | 7950 | 7940 | 1634 |
| 561 | 20240715 | 092200 | 63598070 | 7950 | 7960 | 7960 | 7950 | 2408 |
| 562 | 20240715 | 092100 | 44454350 | 7950 | 7960 | 7970 | 7950 | 999 |
| 563 | 20240715 | 092000 | 36502440 | 7960 | 7970 | 7970 | 7960 | 119 |
| 564 | 20240715 | 091900 | 35554550 | 7970 | 7960 | 7970 | 7960 | 313 |
| 565 | 20240715 | 091800 | 33063060 | 7960 | 7960 | 7960 | 7960 | 1022 |
| 566 | 20240715 | 091700 | 24927940 | 7960 | 7960 | 7960 | 7960 | 92 |
| 567 | 20240715 | 091600 | 24195620 | 7950 | 7950 | 7970 | 7950 | 357 |
| 568 | 20240715 | 091500 | 21351860 | 7950 | 7950 | 7950 | 7950 | 31 |
| 569 | 20240715 | 091400 | 21105410 | 7950 | 7950 | 7950 | 7950 | 94 |
| 570 | 20240715 | 091300 | 20358110 | 7950 | 7950 | 7950 | 7950 | 81 |
| 571 | 20240715 | 091200 | 19714160 | 7950 | 7970 | 7970 | 7950 | 645 |
| 572 | 20240715 | 091100 | 14580700 | 7970 | 7960 | 7970 | 7960 | 7 |
| 573 | 20240715 | 091000 | 14524920 | 7960 | 7970 | 7970 | 7960 | 129 |
| 574 | 20240715 | 090900 | 13497020 | 7970 | 7970 | 7970 | 7970 | 82 |
| 575 | 20240715 | 090800 | 12843480 | 7970 | 7970 | 7970 | 7970 | 4 |
| 576 | 20240715 | 090700 | 12811600 | 7960 | 7970 | 7970 | 7950 | 688 |
| 577 | 20240715 | 090600 | 7337480 | 7970 | 7970 | 7970 | 7970 | 12 |
| 578 | 20240715 | 090500 | 7241840 | 7970 | 7970 | 7970 | 7970 | 25 |
| 579 | 20240715 | 090400 | 7042590 | 7970 | 7980 | 7980 | 7970 | 55 |
| 580 | 20240715 | 090300 | 6604230 | 7980 | 7980 | 7980 | 7980 | 150 |
| 581 | 20240715 | 090200 | 5407230 | 7970 | 7970 | 7970 | 7970 | 31 |
| 582 | 20240715 | 090100 | 5160160 | 7960 | 7980 | 7980 | 7960 | 197 |
| 583 | 20240715 | 090000 | 3591780 | 7980 | 8000 | 8000 | 7980 | 349 |