28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 3532 |
| 3 | 20240722 | 183900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240722 | 183800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240722 | 183700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240722 | 183600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240722 | 183500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240722 | 183400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240722 | 183300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240722 | 183200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240722 | 183100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240722 | 183000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240722 | 182900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240722 | 182800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240722 | 182700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240722 | 182600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240722 | 182500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240722 | 182400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240722 | 182300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240722 | 182200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240722 | 182100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240722 | 182000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240722 | 181900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240722 | 181800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240722 | 181700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240722 | 181600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240722 | 181500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240722 | 181400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240722 | 181300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240722 | 181200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240722 | 181100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240722 | 181000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 3532 |
| 33 | 20240722 | 180900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240722 | 180800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240722 | 180700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240722 | 180600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240722 | 180500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240722 | 180400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240722 | 180300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240722 | 180200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240722 | 180100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240722 | 180000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240722 | 175900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240722 | 175800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240722 | 175700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240722 | 175600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240722 | 175500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240722 | 175400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240722 | 175300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240722 | 175200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240722 | 175100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240722 | 175000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240722 | 174900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240722 | 174800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240722 | 174700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240722 | 174600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240722 | 174500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240722 | 174400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240722 | 174300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240722 | 174200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240722 | 174100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240722 | 174000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 3532 |
| 63 | 20240722 | 173900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240722 | 173800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240722 | 173700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240722 | 173600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240722 | 173500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240722 | 173400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240722 | 173300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240722 | 173200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240722 | 173100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240722 | 173000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240722 | 172900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240722 | 172800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240722 | 172700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240722 | 172600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240722 | 172500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240722 | 172400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240722 | 172300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240722 | 172200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240722 | 172100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240722 | 172000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240722 | 171900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240722 | 171800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240722 | 171700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240722 | 171600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240722 | 171500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240722 | 171400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240722 | 171300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240722 | 171200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240722 | 171100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240722 | 171000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 3532 |
| 93 | 20240722 | 170900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240722 | 170800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240722 | 170700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240722 | 170600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240722 | 170500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240722 | 170400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240722 | 170300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240722 | 170200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240722 | 170100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240722 | 170000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240722 | 165900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240722 | 165800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240722 | 165700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240722 | 165600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240722 | 165500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240722 | 165400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240722 | 165300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240722 | 165200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240722 | 165100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240722 | 165000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240722 | 164900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240722 | 164800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240722 | 164700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240722 | 164600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240722 | 164500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240722 | 164400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240722 | 164300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240722 | 164200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240722 | 164100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240722 | 164000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 3532 |
| 123 | 20240722 | 163900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240722 | 163800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240722 | 163700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240722 | 163600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240722 | 163500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240722 | 163400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240722 | 163300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240722 | 163200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240722 | 163100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240722 | 163000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240722 | 162900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240722 | 162800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240722 | 162700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240722 | 162600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240722 | 162500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240722 | 162400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240722 | 162300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240722 | 162200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240722 | 162100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240722 | 162000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240722 | 161900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240722 | 161800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240722 | 161700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240722 | 161600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240722 | 161500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240722 | 161400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240722 | 161300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240722 | 161200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240722 | 161100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240722 | 161000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 3532 |
| 153 | 20240722 | 160900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240722 | 160800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240722 | 160700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240722 | 160600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240722 | 160500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240722 | 160400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240722 | 160300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240722 | 160200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240722 | 160100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240722 | 160000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240722 | 155900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240722 | 155800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240722 | 155700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240722 | 155600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240722 | 155500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240722 | 155400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240722 | 155300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240722 | 155200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240722 | 155100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240722 | 155000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240722 | 154900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240722 | 154800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240722 | 154700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240722 | 154600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240722 | 154500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240722 | 154400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240722 | 154300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240722 | 154200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240722 | 154100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240722 | 154000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 3532 |
| 183 | 20240722 | 153900 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240722 | 153800 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240722 | 153700 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240722 | 153600 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240722 | 153500 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240722 | 153400 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240722 | 153300 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240722 | 153200 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240722 | 153100 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240722 | 153000 | 1478208740 | 8200 | 8200 | 8200 | 8200 | 3532 |
| 193 | 20240722 | 152900 | 1449246340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 194 | 20240722 | 152800 | 1449246340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 195 | 20240722 | 152700 | 1449246340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 196 | 20240722 | 152600 | 1449246340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 197 | 20240722 | 152500 | 1449246340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 198 | 20240722 | 152400 | 1449246340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 199 | 20240722 | 152300 | 1449246340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 200 | 20240722 | 152200 | 1449246340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 201 | 20240722 | 152100 | 1449246340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 202 | 20240722 | 152000 | 1449246340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 203 | 20240722 | 151900 | 1449246340 | 8230 | 8230 | 8240 | 8220 | 409 |
| 204 | 20240722 | 151800 | 1445878100 | 8240 | 8240 | 8240 | 8230 | 497 |
| 205 | 20240722 | 151700 | 1441782830 | 8240 | 8250 | 8260 | 8230 | 1277 |
| 206 | 20240722 | 151600 | 1431247990 | 8250 | 8250 | 8250 | 8240 | 1194 |
| 207 | 20240722 | 151500 | 1421404930 | 8260 | 8250 | 8260 | 8230 | 1528 |
| 208 | 20240722 | 151400 | 1408806330 | 8250 | 8250 | 8250 | 8230 | 1314 |
| 209 | 20240722 | 151300 | 1397970980 | 8250 | 8250 | 8250 | 8230 | 775 |
| 210 | 20240722 | 151200 | 1391581220 | 8250 | 8240 | 8260 | 8230 | 900 |
| 211 | 20240722 | 151100 | 1384161280 | 8240 | 8250 | 8250 | 8240 | 1340 |
| 212 | 20240722 | 151000 | 1373118470 | 8250 | 8240 | 8250 | 8220 | 1608 |
| 213 | 20240722 | 150900 | 1359866200 | 8220 | 8240 | 8240 | 8220 | 1140 |
| 214 | 20240722 | 150800 | 1350481550 | 8230 | 8230 | 8250 | 8230 | 1204 |
| 215 | 20240722 | 150700 | 1340562250 | 8240 | 8240 | 8240 | 8200 | 1777 |
| 216 | 20240722 | 150600 | 1325949180 | 8240 | 8260 | 8260 | 8230 | 1821 |
| 217 | 20240722 | 150500 | 1310934810 | 8240 | 8240 | 8260 | 8230 | 1559 |
| 218 | 20240722 | 150400 | 1298076830 | 8240 | 8240 | 8250 | 8230 | 1164 |
| 219 | 20240722 | 150300 | 1288482300 | 8240 | 8250 | 8250 | 8230 | 1089 |
| 220 | 20240722 | 150200 | 1279508650 | 8250 | 8240 | 8250 | 8230 | 1702 |
| 221 | 20240722 | 150100 | 1265476680 | 8230 | 8260 | 8260 | 8230 | 1602 |
| 222 | 20240722 | 150000 | 1252273230 | 8240 | 8240 | 8260 | 8230 | 1526 |
| 223 | 20240722 | 145900 | 1239692160 | 8240 | 8220 | 8250 | 8220 | 1065 |
| 224 | 20240722 | 145800 | 1230918970 | 8220 | 8240 | 8250 | 8220 | 828 |
| 225 | 20240722 | 145700 | 1224102010 | 8220 | 8240 | 8240 | 8220 | 1018 |
| 226 | 20240722 | 145600 | 1215717030 | 8240 | 8220 | 8240 | 8220 | 639 |
| 227 | 20240722 | 145500 | 1210458860 | 8250 | 8230 | 8250 | 8210 | 5180 |
| 228 | 20240722 | 145400 | 1167764040 | 8230 | 8220 | 8230 | 8210 | 1189 |
| 229 | 20240722 | 145300 | 1157987480 | 8220 | 8220 | 8220 | 8220 | 822 |
| 230 | 20240722 | 145200 | 1151230640 | 8220 | 8220 | 8220 | 8200 | 1044 |
| 231 | 20240722 | 145100 | 1142656860 | 8210 | 8210 | 8210 | 8200 | 1084 |
| 232 | 20240722 | 145000 | 1133758410 | 8210 | 8210 | 8210 | 8200 | 646 |
| 233 | 20240722 | 144900 | 1128455900 | 8210 | 8200 | 8210 | 8190 | 1147 |
| 234 | 20240722 | 144800 | 1119048800 | 8200 | 8200 | 8200 | 8190 | 1256 |
| 235 | 20240722 | 144700 | 1108751490 | 8200 | 8180 | 8200 | 8180 | 1516 |
| 236 | 20240722 | 144600 | 1096323640 | 8170 | 8190 | 8200 | 8170 | 4023 |
| 237 | 20240722 | 144500 | 1063359790 | 8200 | 8190 | 8200 | 8190 | 1036 |
| 238 | 20240722 | 144400 | 1054868560 | 8200 | 8200 | 8200 | 8180 | 1560 |
| 239 | 20240722 | 144300 | 1042089370 | 8200 | 8200 | 8210 | 8180 | 1943 |
| 240 | 20240722 | 144200 | 1026156840 | 8200 | 8190 | 8200 | 8180 | 2219 |
| 241 | 20240722 | 144100 | 1007967640 | 8190 | 8170 | 8190 | 8170 | 3658 |
| 242 | 20240722 | 144000 | 978023390 | 8180 | 8190 | 8190 | 8180 | 759 |
| 243 | 20240722 | 143900 | 971811440 | 8190 | 8180 | 8190 | 8170 | 663 |
| 244 | 20240722 | 143800 | 966388000 | 8180 | 8190 | 8190 | 8180 | 644 |
| 245 | 20240722 | 143700 | 961119970 | 8190 | 8190 | 8190 | 8170 | 1330 |
| 246 | 20240722 | 143600 | 950235520 | 8190 | 8190 | 8190 | 8170 | 521 |
| 247 | 20240722 | 143500 | 945971080 | 8190 | 8170 | 8190 | 8170 | 883 |
| 248 | 20240722 | 143400 | 938743410 | 8180 | 8180 | 8190 | 8170 | 1005 |
| 249 | 20240722 | 143300 | 930520520 | 8180 | 8180 | 8180 | 8160 | 1060 |
| 250 | 20240722 | 143200 | 921853990 | 8170 | 8180 | 8190 | 8170 | 710 |
| 251 | 20240722 | 143100 | 916045760 | 8180 | 8190 | 8190 | 8170 | 1035 |
| 252 | 20240722 | 143000 | 907576800 | 8190 | 8160 | 8190 | 8160 | 1438 |
| 253 | 20240722 | 142900 | 895814580 | 8160 | 8160 | 8170 | 8150 | 1201 |
| 254 | 20240722 | 142800 | 886008420 | 8170 | 8160 | 8170 | 8160 | 304 |
| 255 | 20240722 | 142700 | 883526060 | 8150 | 8160 | 8170 | 8140 | 888 |
| 256 | 20240722 | 142600 | 876280270 | 8160 | 8150 | 8160 | 8140 | 1061 |
| 257 | 20240722 | 142500 | 867630300 | 8160 | 8150 | 8160 | 8140 | 747 |
| 258 | 20240722 | 142400 | 861542500 | 8150 | 8150 | 8150 | 8130 | 562 |
| 259 | 20240722 | 142300 | 856966500 | 8150 | 8150 | 8160 | 8140 | 322 |
| 260 | 20240722 | 142200 | 854342560 | 8150 | 8160 | 8160 | 8130 | 213 |
| 261 | 20240722 | 142100 | 852608240 | 8160 | 8140 | 8160 | 8130 | 247 |
| 262 | 20240722 | 142000 | 850597030 | 8140 | 8160 | 8160 | 8130 | 271 |
| 263 | 20240722 | 141900 | 848389290 | 8150 | 8140 | 8160 | 8140 | 368 |
| 264 | 20240722 | 141800 | 845390620 | 8130 | 8130 | 8150 | 8130 | 208 |
| 265 | 20240722 | 141700 | 843698340 | 8150 | 8140 | 8150 | 8130 | 348 |
| 266 | 20240722 | 141600 | 840865170 | 8140 | 8140 | 8150 | 8130 | 497 |
| 267 | 20240722 | 141500 | 836816590 | 8140 | 8130 | 8150 | 8130 | 241 |
| 268 | 20240722 | 141400 | 834854580 | 8150 | 8150 | 8150 | 8130 | 236 |
| 269 | 20240722 | 141300 | 832932870 | 8150 | 8150 | 8150 | 8130 | 372 |
| 270 | 20240722 | 141200 | 829904790 | 8150 | 8150 | 8160 | 8120 | 285 |
| 271 | 20240722 | 141100 | 827584010 | 8160 | 8140 | 8160 | 8130 | 219 |
| 272 | 20240722 | 141000 | 825800250 | 8130 | 8140 | 8150 | 8130 | 323 |
| 273 | 20240722 | 140900 | 823169110 | 8140 | 8150 | 8150 | 8140 | 335 |
| 274 | 20240722 | 140800 | 820439890 | 8140 | 8130 | 8140 | 8130 | 261 |
| 275 | 20240722 | 140700 | 818315890 | 8130 | 8140 | 8160 | 8130 | 713 |
| 276 | 20240722 | 140600 | 812506400 | 8140 | 8150 | 8150 | 8130 | 741 |
| 277 | 20240722 | 140500 | 806480980 | 8160 | 8150 | 8160 | 8140 | 618 |
| 278 | 20240722 | 140400 | 801444740 | 8150 | 8140 | 8150 | 8130 | 272 |
| 279 | 20240722 | 140300 | 799230990 | 8140 | 8140 | 8160 | 8130 | 250 |
| 280 | 20240722 | 140200 | 797194660 | 8140 | 8150 | 8160 | 8140 | 254 |
| 281 | 20240722 | 140100 | 795125110 | 8150 | 8150 | 8160 | 8140 | 450 |
| 282 | 20240722 | 140000 | 791458280 | 8150 | 8150 | 8160 | 8150 | 275 |
| 283 | 20240722 | 135900 | 789216340 | 8150 | 8150 | 8170 | 8150 | 313 |
| 284 | 20240722 | 135800 | 786663150 | 8160 | 8160 | 8180 | 8160 | 494 |
| 285 | 20240722 | 135700 | 782628690 | 8170 | 8160 | 8170 | 8150 | 266 |
| 286 | 20240722 | 135600 | 780457160 | 8170 | 8160 | 8170 | 8150 | 162 |
| 287 | 20240722 | 135500 | 779135170 | 8160 | 8170 | 8180 | 8160 | 482 |
| 288 | 20240722 | 135400 | 775199420 | 8170 | 8160 | 8170 | 8160 | 931 |
| 289 | 20240722 | 135300 | 767601600 | 8170 | 8160 | 8170 | 8150 | 267 |
| 290 | 20240722 | 135200 | 765422080 | 8160 | 8150 | 8170 | 8140 | 473 |
| 291 | 20240722 | 135100 | 761563870 | 8150 | 8160 | 8170 | 8130 | 175 |
| 292 | 20240722 | 135000 | 760136300 | 8160 | 8150 | 8170 | 8150 | 351 |
| 293 | 20240722 | 134900 | 757272290 | 8140 | 8140 | 8170 | 8130 | 461 |
| 294 | 20240722 | 134800 | 753511620 | 8140 | 8150 | 8160 | 8140 | 243 |
| 295 | 20240722 | 134700 | 751531280 | 8160 | 8150 | 8160 | 8150 | 392 |
| 296 | 20240722 | 134600 | 748333720 | 8150 | 8150 | 8160 | 8150 | 342 |
| 297 | 20240722 | 134500 | 745544930 | 8160 | 8150 | 8160 | 8140 | 316 |
| 298 | 20240722 | 134400 | 742969640 | 8150 | 8160 | 8160 | 8140 | 172 |
| 299 | 20240722 | 134300 | 741568240 | 8150 | 8130 | 8150 | 8120 | 415 |
| 300 | 20240722 | 134200 | 738188000 | 8140 | 8160 | 8160 | 8130 | 155 |
| 301 | 20240722 | 134100 | 736926010 | 8150 | 8150 | 8150 | 8130 | 267 |
| 302 | 20240722 | 134000 | 734751440 | 8120 | 8130 | 8150 | 8120 | 436 |
| 303 | 20240722 | 133900 | 731203190 | 8130 | 8120 | 8150 | 8120 | 379 |
| 304 | 20240722 | 133800 | 728120600 | 8140 | 8130 | 8140 | 8120 | 180 |
| 305 | 20240722 | 133700 | 726656630 | 8130 | 8140 | 8140 | 8130 | 429 |
| 306 | 20240722 | 133600 | 723165780 | 8130 | 8120 | 8140 | 8120 | 268 |
| 307 | 20240722 | 133500 | 720985870 | 8130 | 8140 | 8140 | 8120 | 264 |
| 308 | 20240722 | 133400 | 718838720 | 8140 | 8130 | 8140 | 8120 | 321 |
| 309 | 20240722 | 133300 | 716227560 | 8130 | 8120 | 8140 | 8120 | 258 |
| 310 | 20240722 | 133200 | 714128700 | 8130 | 8120 | 8140 | 8120 | 296 |
| 311 | 20240722 | 133100 | 711720890 | 8130 | 8120 | 8140 | 8120 | 288 |
| 312 | 20240722 | 133000 | 709379600 | 8120 | 8140 | 8140 | 8110 | 218 |
| 313 | 20240722 | 132900 | 707607550 | 8140 | 8130 | 8140 | 8120 | 357 |
| 314 | 20240722 | 132800 | 704704770 | 8130 | 8130 | 8130 | 8110 | 232 |
| 315 | 20240722 | 132700 | 702819640 | 8120 | 8120 | 8130 | 8120 | 196 |
| 316 | 20240722 | 132600 | 701227920 | 8120 | 8130 | 8130 | 8120 | 350 |
| 317 | 20240722 | 132500 | 698383460 | 8130 | 8130 | 8130 | 8120 | 199 |
| 318 | 20240722 | 132400 | 696766130 | 8120 | 8140 | 8140 | 8120 | 438 |
| 319 | 20240722 | 132300 | 693205760 | 8130 | 8150 | 8150 | 8130 | 243 |
| 320 | 20240722 | 132200 | 691226160 | 8150 | 8140 | 8160 | 8130 | 658 |
| 321 | 20240722 | 132100 | 685869680 | 8140 | 8150 | 8150 | 8140 | 254 |
| 322 | 20240722 | 132000 | 683800500 | 8100 | 8170 | 8170 | 8100 | 171 |
| 323 | 20240722 | 131900 | 682412150 | 8160 | 8100 | 8160 | 8100 | 3269 |
| 324 | 20240722 | 131800 | 655826370 | 8100 | 8110 | 8110 | 8100 | 151 |
| 325 | 20240722 | 131700 | 654602580 | 8100 | 8100 | 8110 | 8100 | 284 |
| 326 | 20240722 | 131600 | 652300910 | 8100 | 8110 | 8110 | 8100 | 388 |
| 327 | 20240722 | 131500 | 649155790 | 8100 | 8100 | 8110 | 8100 | 513 |
| 328 | 20240722 | 131400 | 644999740 | 8100 | 8110 | 8110 | 8100 | 165 |
| 329 | 20240722 | 131300 | 643662410 | 8100 | 8100 | 8100 | 8090 | 1046 |
| 330 | 20240722 | 131200 | 635189930 | 8100 | 8100 | 8100 | 8100 | 58 |
| 331 | 20240722 | 131100 | 634720130 | 8100 | 8110 | 8110 | 8100 | 834 |
| 332 | 20240722 | 131000 | 627964250 | 8110 | 8100 | 8110 | 8100 | 311 |
| 333 | 20240722 | 130900 | 625442580 | 8100 | 8100 | 8100 | 8100 | 118 |
| 334 | 20240722 | 130800 | 624486780 | 8100 | 8100 | 8110 | 8100 | 2322 |
| 335 | 20240722 | 130700 | 605678560 | 8110 | 8110 | 8110 | 8110 | 323 |
| 336 | 20240722 | 130600 | 603059030 | 8110 | 8110 | 8110 | 8100 | 93 |
| 337 | 20240722 | 130500 | 602305600 | 8110 | 8100 | 8110 | 8100 | 99 |
| 338 | 20240722 | 130400 | 601503430 | 8100 | 8100 | 8110 | 8100 | 266 |
| 339 | 20240722 | 130300 | 599346850 | 8110 | 8100 | 8110 | 8100 | 379 |
| 340 | 20240722 | 130200 | 596276200 | 8100 | 8100 | 8100 | 8100 | 87 |
| 341 | 20240722 | 130100 | 595571500 | 8100 | 8100 | 8110 | 8100 | 267 |
| 342 | 20240722 | 130000 | 593407210 | 8110 | 8110 | 8110 | 8100 | 72 |
| 343 | 20240722 | 125900 | 592823440 | 8110 | 8120 | 8120 | 8100 | 919 |
| 344 | 20240722 | 125800 | 585365860 | 8120 | 8120 | 8130 | 8120 | 224 |
| 345 | 20240722 | 125700 | 583545430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 346 | 20240722 | 125600 | 583545430 | 8120 | 8130 | 8130 | 8120 | 114 |
| 347 | 20240722 | 125500 | 582618940 | 8120 | 8120 | 8120 | 8120 | 141 |
| 348 | 20240722 | 125400 | 581474020 | 8120 | 8120 | 8130 | 8120 | 26 |
| 349 | 20240722 | 125300 | 581262890 | 8120 | 8120 | 8120 | 8120 | 32 |
| 350 | 20240722 | 125200 | 581003050 | 8130 | 8110 | 8130 | 8110 | 293 |
| 351 | 20240722 | 125100 | 578622960 | 8110 | 8110 | 8110 | 8110 | 25 |
| 352 | 20240722 | 125000 | 578420210 | 8110 | 8120 | 8120 | 8110 | 19 |
| 353 | 20240722 | 124900 | 578266110 | 8120 | 8120 | 8130 | 8120 | 1127 |
| 354 | 20240722 | 124800 | 569107660 | 8110 | 8110 | 8110 | 8110 | 0 |
| 355 | 20240722 | 124700 | 569107660 | 8110 | 8120 | 8120 | 8110 | 35 |
| 356 | 20240722 | 124600 | 568823780 | 8120 | 8120 | 8120 | 8120 | 219 |
| 357 | 20240722 | 124500 | 567045500 | 8120 | 8140 | 8140 | 8120 | 616 |
| 358 | 20240722 | 124400 | 562039870 | 8130 | 8140 | 8140 | 8130 | 41 |
| 359 | 20240722 | 124300 | 561706320 | 8130 | 8140 | 8140 | 8130 | 218 |
| 360 | 20240722 | 124200 | 559932040 | 8130 | 8140 | 8140 | 8130 | 150 |
| 361 | 20240722 | 124100 | 558711050 | 8130 | 8150 | 8150 | 8130 | 98 |
| 362 | 20240722 | 124000 | 557913620 | 8140 | 8140 | 8140 | 8140 | 157 |
| 363 | 20240722 | 123900 | 556635640 | 8150 | 8130 | 8150 | 8130 | 326 |
| 364 | 20240722 | 123800 | 553978760 | 8130 | 8130 | 8150 | 8130 | 326 |
| 365 | 20240722 | 123700 | 551325440 | 8130 | 8130 | 8130 | 8130 | 16 |
| 366 | 20240722 | 123600 | 551195360 | 8130 | 8120 | 8130 | 8120 | 151 |
| 367 | 20240722 | 123500 | 549967870 | 8120 | 8130 | 8130 | 8120 | 55 |
| 368 | 20240722 | 123400 | 549521110 | 8130 | 8130 | 8140 | 8130 | 237 |
| 369 | 20240722 | 123300 | 547593670 | 8120 | 8120 | 8120 | 8120 | 0 |
| 370 | 20240722 | 123200 | 547593670 | 8120 | 8120 | 8120 | 8120 | 33 |
| 371 | 20240722 | 123100 | 547325710 | 8120 | 8120 | 8120 | 8120 | 59 |
| 372 | 20240722 | 123000 | 546846630 | 8120 | 8130 | 8130 | 8120 | 91 |
| 373 | 20240722 | 122900 | 546107700 | 8110 | 8120 | 8120 | 8110 | 36 |
| 374 | 20240722 | 122800 | 545815560 | 8120 | 8140 | 8140 | 8120 | 201 |
| 375 | 20240722 | 122700 | 544179730 | 8140 | 8130 | 8140 | 8130 | 43 |
| 376 | 20240722 | 122600 | 543830080 | 8130 | 8140 | 8140 | 8130 | 139 |
| 377 | 20240722 | 122500 | 542698970 | 8140 | 8140 | 8150 | 8130 | 382 |
| 378 | 20240722 | 122400 | 539589700 | 8130 | 8130 | 8130 | 8130 | 1 |
| 379 | 20240722 | 122300 | 539581570 | 8140 | 8130 | 8140 | 8130 | 257 |
| 380 | 20240722 | 122200 | 537490010 | 8130 | 8120 | 8130 | 8120 | 192 |
| 381 | 20240722 | 122100 | 535929440 | 8120 | 8130 | 8130 | 8120 | 352 |
| 382 | 20240722 | 122000 | 533067800 | 8140 | 8130 | 8140 | 8130 | 48 |
| 383 | 20240722 | 121900 | 532677260 | 8160 | 8110 | 8160 | 8110 | 1902 |
| 384 | 20240722 | 121800 | 517180380 | 8110 | 8110 | 8110 | 8110 | 0 |
| 385 | 20240722 | 121700 | 517180380 | 8110 | 8120 | 8120 | 8110 | 57 |
| 386 | 20240722 | 121600 | 516717720 | 8120 | 8120 | 8130 | 8120 | 260 |
| 387 | 20240722 | 121500 | 514605680 | 8110 | 8110 | 8120 | 8110 | 12 |
| 388 | 20240722 | 121400 | 514508350 | 8110 | 8110 | 8110 | 8110 | 19 |
| 389 | 20240722 | 121300 | 514354260 | 8120 | 8120 | 8140 | 8120 | 1834 |
| 390 | 20240722 | 121200 | 499433640 | 8120 | 8110 | 8130 | 8110 | 1330 |
| 391 | 20240722 | 121100 | 488635230 | 8100 | 8100 | 8100 | 8100 | 18 |
| 392 | 20240722 | 121000 | 488489430 | 8120 | 8110 | 8120 | 8110 | 203 |
| 393 | 20240722 | 120900 | 486843090 | 8110 | 8110 | 8110 | 8110 | 106 |
| 394 | 20240722 | 120800 | 485983430 | 8100 | 8110 | 8110 | 8100 | 166 |
| 395 | 20240722 | 120700 | 484637440 | 8120 | 8120 | 8120 | 8120 | 31 |
| 396 | 20240722 | 120600 | 484385720 | 8110 | 8120 | 8120 | 8110 | 177 |
| 397 | 20240722 | 120500 | 482950010 | 8120 | 8110 | 8120 | 8100 | 134 |
| 398 | 20240722 | 120400 | 481862620 | 8110 | 8110 | 8110 | 8110 | 33 |
| 399 | 20240722 | 120300 | 481594990 | 8110 | 8110 | 8110 | 8110 | 277 |
| 400 | 20240722 | 120200 | 479348520 | 8100 | 8110 | 8110 | 8100 | 306 |
| 401 | 20240722 | 120100 | 476869040 | 8110 | 8110 | 8110 | 8110 | 47 |
| 402 | 20240722 | 120000 | 476487870 | 8110 | 8120 | 8120 | 8110 | 286 |
| 403 | 20240722 | 115900 | 474167090 | 8120 | 8110 | 8120 | 8110 | 71 |
| 404 | 20240722 | 115800 | 473591270 | 8110 | 8120 | 8120 | 8110 | 126 |
| 405 | 20240722 | 115700 | 472568720 | 8110 | 8100 | 8110 | 8100 | 108 |
| 406 | 20240722 | 115600 | 471692980 | 8110 | 8110 | 8110 | 8110 | 127 |
| 407 | 20240722 | 115500 | 470663010 | 8110 | 8120 | 8120 | 8110 | 94 |
| 408 | 20240722 | 115400 | 469899840 | 8120 | 8120 | 8120 | 8120 | 310 |
| 409 | 20240722 | 115300 | 467382640 | 8120 | 8120 | 8120 | 8110 | 71 |
| 410 | 20240722 | 115200 | 466806450 | 8120 | 8120 | 8120 | 8120 | 10 |
| 411 | 20240722 | 115100 | 466725250 | 8120 | 8110 | 8120 | 8110 | 235 |
| 412 | 20240722 | 115000 | 464817210 | 8120 | 8110 | 8120 | 8110 | 89 |
| 413 | 20240722 | 114900 | 464094730 | 8110 | 8110 | 8110 | 8110 | 15 |
| 414 | 20240722 | 114800 | 463973080 | 8110 | 8110 | 8110 | 8110 | 72 |
| 415 | 20240722 | 114700 | 463389160 | 8110 | 8110 | 8120 | 8110 | 78 |
| 416 | 20240722 | 114600 | 462756560 | 8110 | 8100 | 8110 | 8100 | 119 |
| 417 | 20240722 | 114500 | 461791480 | 8110 | 8110 | 8110 | 8100 | 190 |
| 418 | 20240722 | 114400 | 460250720 | 8110 | 8100 | 8110 | 8100 | 21 |
| 419 | 20240722 | 114300 | 460080600 | 8100 | 8110 | 8110 | 8100 | 518 |
| 420 | 20240722 | 114200 | 455884140 | 8110 | 8100 | 8110 | 8100 | 236 |
| 421 | 20240722 | 114100 | 453970320 | 8110 | 8100 | 8110 | 8100 | 21 |
| 422 | 20240722 | 114000 | 453800200 | 8110 | 8120 | 8120 | 8110 | 41 |
| 423 | 20240722 | 113900 | 453467680 | 8120 | 8110 | 8120 | 8110 | 242 |
| 424 | 20240722 | 113800 | 451504240 | 8110 | 8100 | 8110 | 8100 | 37 |
| 425 | 20240722 | 113700 | 451204500 | 8100 | 8110 | 8110 | 8100 | 10 |
| 426 | 20240722 | 113600 | 451123450 | 8110 | 8100 | 8110 | 8100 | 785 |
| 427 | 20240722 | 113500 | 444762050 | 8100 | 8110 | 8110 | 8100 | 35 |
| 428 | 20240722 | 113400 | 444478510 | 8100 | 8110 | 8110 | 8100 | 325 |
| 429 | 20240722 | 113300 | 441842920 | 8110 | 8110 | 8110 | 8110 | 188 |
| 430 | 20240722 | 113200 | 440318240 | 8110 | 8110 | 8110 | 8100 | 247 |
| 431 | 20240722 | 113100 | 438316620 | 8110 | 8100 | 8110 | 8100 | 36 |
| 432 | 20240722 | 113000 | 438024800 | 8110 | 8110 | 8110 | 8110 | 220 |
| 433 | 20240722 | 112900 | 436240600 | 8110 | 8110 | 8110 | 8100 | 106 |
| 434 | 20240722 | 112800 | 435381270 | 8110 | 8110 | 8110 | 8110 | 0 |
| 435 | 20240722 | 112700 | 435381270 | 8110 | 8100 | 8110 | 8100 | 234 |
| 436 | 20240722 | 112600 | 433483670 | 8100 | 8110 | 8110 | 8100 | 28 |
| 437 | 20240722 | 112500 | 433256780 | 8110 | 8110 | 8110 | 8100 | 135 |
| 438 | 20240722 | 112400 | 432162070 | 8110 | 8100 | 8110 | 8100 | 243 |
| 439 | 20240722 | 112300 | 430192280 | 8100 | 8100 | 8100 | 8100 | 34 |
| 440 | 20240722 | 112200 | 429916880 | 8100 | 8110 | 8110 | 8100 | 477 |
| 441 | 20240722 | 112100 | 426052900 | 8120 | 8100 | 8120 | 8100 | 304 |
| 442 | 20240722 | 112000 | 423586980 | 8100 | 8100 | 8100 | 8100 | 50 |
| 443 | 20240722 | 111900 | 423181980 | 8100 | 8100 | 8100 | 8100 | 34 |
| 444 | 20240722 | 111800 | 422906580 | 8110 | 8110 | 8110 | 8110 | 262 |
| 445 | 20240722 | 111700 | 420781760 | 8100 | 8110 | 8110 | 8100 | 141 |
| 446 | 20240722 | 111600 | 419638390 | 8110 | 8110 | 8110 | 8110 | 15 |
| 447 | 20240722 | 111500 | 419516740 | 8110 | 8110 | 8110 | 8110 | 139 |
| 448 | 20240722 | 111400 | 418389450 | 8110 | 8110 | 8120 | 8110 | 201 |
| 449 | 20240722 | 111300 | 416758590 | 8110 | 8110 | 8110 | 8110 | 0 |
| 450 | 20240722 | 111200 | 416758590 | 8110 | 8110 | 8110 | 8100 | 112 |
| 451 | 20240722 | 111100 | 415850420 | 8110 | 8110 | 8110 | 8110 | 32 |
| 452 | 20240722 | 111000 | 415590900 | 8120 | 8120 | 8120 | 8110 | 156 |
| 453 | 20240722 | 110900 | 414324320 | 8110 | 8100 | 8120 | 8100 | 468 |
| 454 | 20240722 | 110800 | 410526420 | 8100 | 8100 | 8100 | 8100 | 60 |
| 455 | 20240722 | 110700 | 410040420 | 8120 | 8110 | 8120 | 8100 | 105 |
| 456 | 20240722 | 110600 | 409188580 | 8100 | 8090 | 8110 | 8090 | 299 |
| 457 | 20240722 | 110500 | 406765200 | 8090 | 8080 | 8090 | 8080 | 37 |
| 458 | 20240722 | 110400 | 406466060 | 8090 | 8090 | 8090 | 8090 | 65 |
| 459 | 20240722 | 110300 | 405940210 | 8100 | 8090 | 8110 | 8090 | 770 |
| 460 | 20240722 | 110200 | 399701290 | 8090 | 8090 | 8100 | 8090 | 26 |
| 461 | 20240722 | 110100 | 399490940 | 8090 | 8090 | 8090 | 8090 | 1 |
| 462 | 20240722 | 110000 | 399482850 | 8110 | 8090 | 8110 | 8090 | 448 |
| 463 | 20240722 | 105900 | 395855860 | 8090 | 8080 | 8090 | 8080 | 109 |
| 464 | 20240722 | 105800 | 394974390 | 8080 | 8080 | 8090 | 8080 | 64 |
| 465 | 20240722 | 105700 | 394456770 | 8080 | 8080 | 8080 | 8080 | 129 |
| 466 | 20240722 | 105600 | 393414450 | 8060 | 8070 | 8080 | 8060 | 336 |
| 467 | 20240722 | 105500 | 390703170 | 8070 | 8080 | 8080 | 8060 | 2079 |
| 468 | 20240722 | 105400 | 373941160 | 8080 | 8080 | 8080 | 8070 | 210 |
| 469 | 20240722 | 105300 | 372244550 | 8080 | 8090 | 8090 | 8080 | 98 |
| 470 | 20240722 | 105200 | 371451950 | 8110 | 8090 | 8110 | 8090 | 252 |
| 471 | 20240722 | 105100 | 369413250 | 8080 | 8080 | 8080 | 8070 | 124 |
| 472 | 20240722 | 105000 | 368411510 | 8080 | 8090 | 8090 | 8080 | 314 |
| 473 | 20240722 | 104900 | 365871770 | 8100 | 8100 | 8100 | 8100 | 337 |
| 474 | 20240722 | 104800 | 363142070 | 8100 | 8100 | 8100 | 8090 | 228 |
| 475 | 20240722 | 104700 | 361295410 | 8100 | 8100 | 8100 | 8100 | 1324 |
| 476 | 20240722 | 104600 | 350571010 | 8110 | 8110 | 8110 | 8100 | 166 |
| 477 | 20240722 | 104500 | 349224890 | 8110 | 8100 | 8110 | 8100 | 1450 |
| 478 | 20240722 | 104400 | 337477470 | 8100 | 8100 | 8100 | 8100 | 33 |
| 479 | 20240722 | 104300 | 337210170 | 8110 | 8110 | 8110 | 8110 | 70 |
| 480 | 20240722 | 104200 | 336642470 | 8110 | 8110 | 8110 | 8110 | 222 |
| 481 | 20240722 | 104100 | 334842050 | 8110 | 8100 | 8110 | 8100 | 121 |
| 482 | 20240722 | 104000 | 333861040 | 8100 | 8100 | 8100 | 8100 | 14 |
| 483 | 20240722 | 103900 | 333747640 | 8110 | 8110 | 8110 | 8110 | 267 |
| 484 | 20240722 | 103800 | 331582270 | 8110 | 8110 | 8120 | 8100 | 238 |
| 485 | 20240722 | 103700 | 329651580 | 8110 | 8110 | 8120 | 8110 | 45 |
| 486 | 20240722 | 103600 | 329286600 | 8100 | 8110 | 8110 | 8100 | 253 |
| 487 | 20240722 | 103500 | 327234910 | 8110 | 8110 | 8110 | 8110 | 99 |
| 488 | 20240722 | 103400 | 326432020 | 8120 | 8120 | 8120 | 8120 | 85 |
| 489 | 20240722 | 103300 | 325741820 | 8110 | 8110 | 8110 | 8100 | 183 |
| 490 | 20240722 | 103200 | 324257840 | 8110 | 8110 | 8110 | 8110 | 263 |
| 491 | 20240722 | 103100 | 322124910 | 8110 | 8110 | 8110 | 8110 | 14 |
| 492 | 20240722 | 103000 | 322011370 | 8120 | 8110 | 8120 | 8110 | 342 |
| 493 | 20240722 | 102900 | 319235350 | 8110 | 8110 | 8120 | 8110 | 209 |
| 494 | 20240722 | 102800 | 317538790 | 8110 | 8110 | 8120 | 8110 | 24 |
| 495 | 20240722 | 102700 | 317344140 | 8110 | 8120 | 8130 | 8110 | 346 |
| 496 | 20240722 | 102600 | 314532150 | 8110 | 8130 | 8140 | 8110 | 73 |
| 497 | 20240722 | 102500 | 313938580 | 8130 | 8110 | 8140 | 8110 | 2696 |
| 498 | 20240722 | 102400 | 292064110 | 8100 | 8090 | 8110 | 8090 | 462 |
| 499 | 20240722 | 102300 | 288322870 | 8080 | 8080 | 8080 | 8070 | 116 |
| 500 | 20240722 | 102200 | 287385730 | 8080 | 8080 | 8090 | 8070 | 27 |
| 501 | 20240722 | 102100 | 287167600 | 8080 | 8070 | 8090 | 8070 | 650 |
| 502 | 20240722 | 102000 | 281913610 | 8070 | 8070 | 8070 | 8070 | 35 |
| 503 | 20240722 | 101900 | 281631160 | 8080 | 8070 | 8080 | 8070 | 214 |
| 504 | 20240722 | 101800 | 279903350 | 8080 | 8070 | 8080 | 8070 | 369 |
| 505 | 20240722 | 101700 | 276922990 | 8070 | 8070 | 8070 | 8070 | 1 |
| 506 | 20240722 | 101600 | 276914920 | 8070 | 8070 | 8070 | 8070 | 284 |
| 507 | 20240722 | 101500 | 274623040 | 8080 | 8070 | 8080 | 8070 | 147 |
| 508 | 20240722 | 101400 | 273436710 | 8060 | 8060 | 8060 | 8060 | 15 |
| 509 | 20240722 | 101300 | 273315810 | 8070 | 8080 | 8080 | 8070 | 42 |
| 510 | 20240722 | 101200 | 272976600 | 8080 | 8070 | 8090 | 8070 | 336 |
| 511 | 20240722 | 101100 | 270259000 | 8070 | 8080 | 8090 | 8070 | 792 |
| 512 | 20240722 | 101000 | 263860960 | 8080 | 8090 | 8090 | 8080 | 15 |
| 513 | 20240722 | 100900 | 263739750 | 8090 | 8080 | 8090 | 8080 | 502 |
| 514 | 20240722 | 100800 | 259678710 | 8090 | 8070 | 8090 | 8070 | 225 |
| 515 | 20240722 | 100700 | 257862650 | 8080 | 8080 | 8080 | 8080 | 693 |
| 516 | 20240722 | 100600 | 252263210 | 8070 | 8080 | 8080 | 8070 | 81 |
| 517 | 20240722 | 100500 | 251608970 | 8080 | 8070 | 8080 | 8060 | 1748 |
| 518 | 20240722 | 100400 | 237510520 | 8070 | 8070 | 8080 | 8070 | 303 |
| 519 | 20240722 | 100300 | 235065290 | 8060 | 8070 | 8070 | 8060 | 150 |
| 520 | 20240722 | 100200 | 233855240 | 8070 | 8070 | 8080 | 8070 | 113 |
| 521 | 20240722 | 100100 | 232943210 | 8070 | 8070 | 8080 | 8070 | 251 |
| 522 | 20240722 | 100000 | 230916810 | 8070 | 8090 | 8090 | 8070 | 265 |
| 523 | 20240722 | 095900 | 228775530 | 8080 | 8080 | 8080 | 8070 | 216 |
| 524 | 20240722 | 095800 | 227030390 | 8080 | 8070 | 8090 | 8070 | 263 |
| 525 | 20240722 | 095700 | 224907830 | 8060 | 8070 | 8070 | 8060 | 19 |
| 526 | 20240722 | 095600 | 224754640 | 8070 | 8060 | 8070 | 8060 | 77 |
| 527 | 20240722 | 095500 | 224133350 | 8060 | 8060 | 8080 | 8060 | 1198 |
| 528 | 20240722 | 095400 | 214470350 | 8050 | 8050 | 8060 | 8050 | 226 |
| 529 | 20240722 | 095300 | 212649180 | 8060 | 8060 | 8060 | 8050 | 3792 |
| 530 | 20240722 | 095200 | 182102190 | 8060 | 8070 | 8070 | 8060 | 1017 |
| 531 | 20240722 | 095100 | 173899870 | 8080 | 8080 | 8080 | 8080 | 0 |
| 532 | 20240722 | 095000 | 173899870 | 8080 | 8080 | 8090 | 8080 | 481 |
| 533 | 20240722 | 094900 | 170013350 | 8080 | 8060 | 8080 | 8060 | 9 |
| 534 | 20240722 | 094800 | 169940670 | 8070 | 8060 | 8090 | 8060 | 70 |
| 535 | 20240722 | 094700 | 169374760 | 8070 | 8070 | 8090 | 8060 | 900 |
| 536 | 20240722 | 094600 | 162113070 | 8080 | 8080 | 8080 | 8070 | 125 |
| 537 | 20240722 | 094500 | 161103610 | 8080 | 8070 | 8080 | 8070 | 881 |
| 538 | 20240722 | 094400 | 153993720 | 8080 | 8080 | 8080 | 8080 | 252 |
| 539 | 20240722 | 094300 | 151957560 | 8070 | 8080 | 8080 | 8070 | 117 |
| 540 | 20240722 | 094200 | 151012550 | 8070 | 8080 | 8090 | 8070 | 155 |
| 541 | 20240722 | 094100 | 149761640 | 8080 | 8070 | 8080 | 8070 | 505 |
| 542 | 20240722 | 094000 | 145681630 | 8070 | 8070 | 8070 | 8070 | 110 |
| 543 | 20240722 | 093900 | 144793930 | 8090 | 8080 | 8090 | 8070 | 321 |
| 544 | 20240722 | 093800 | 142200500 | 8080 | 8080 | 8080 | 8080 | 223 |
| 545 | 20240722 | 093700 | 140398660 | 8080 | 8080 | 8080 | 8080 | 41 |
| 546 | 20240722 | 093600 | 140067380 | 8100 | 8070 | 8100 | 8070 | 394 |
| 547 | 20240722 | 093500 | 136883950 | 8070 | 8080 | 8080 | 8070 | 222 |
| 548 | 20240722 | 093400 | 135091040 | 8080 | 8080 | 8080 | 8080 | 2 |
| 549 | 20240722 | 093300 | 135074880 | 8080 | 8080 | 8090 | 8070 | 2196 |
| 550 | 20240722 | 093200 | 117341180 | 8090 | 8090 | 8090 | 8090 | 125 |
| 551 | 20240722 | 093100 | 116329930 | 8080 | 8100 | 8100 | 8080 | 1226 |
| 552 | 20240722 | 093000 | 106411710 | 8090 | 8100 | 8100 | 8090 | 253 |
| 553 | 20240722 | 092900 | 104362770 | 8110 | 8100 | 8110 | 8100 | 142 |
| 554 | 20240722 | 092800 | 103212560 | 8100 | 8100 | 8110 | 8100 | 106 |
| 555 | 20240722 | 092700 | 102353950 | 8110 | 8100 | 8110 | 8100 | 253 |
| 556 | 20240722 | 092600 | 100304630 | 8110 | 8110 | 8110 | 8090 | 188 |
| 557 | 20240722 | 092500 | 98781440 | 8110 | 8110 | 8110 | 8100 | 72 |
| 558 | 20240722 | 092400 | 98198160 | 8110 | 8090 | 8110 | 8090 | 297 |
| 559 | 20240722 | 092300 | 95792590 | 8100 | 8100 | 8100 | 8100 | 0 |
| 560 | 20240722 | 092200 | 95792590 | 8100 | 8090 | 8100 | 8090 | 214 |
| 561 | 20240722 | 092100 | 94060720 | 8100 | 8100 | 8100 | 8100 | 1047 |
| 562 | 20240722 | 092000 | 85580020 | 8110 | 8100 | 8110 | 8100 | 148 |
| 563 | 20240722 | 091900 | 84380210 | 8100 | 8100 | 8100 | 8100 | 0 |
| 564 | 20240722 | 091800 | 84380210 | 8100 | 8110 | 8110 | 8100 | 95 |
| 565 | 20240722 | 091700 | 83609910 | 8110 | 8100 | 8110 | 8100 | 19 |
| 566 | 20240722 | 091600 | 83456000 | 8100 | 8090 | 8100 | 8090 | 700 |
| 567 | 20240722 | 091500 | 77790770 | 8090 | 8090 | 8090 | 8090 | 382 |
| 568 | 20240722 | 091400 | 74700390 | 8090 | 8090 | 8100 | 8090 | 344 |
| 569 | 20240722 | 091300 | 71916830 | 8080 | 8080 | 8100 | 8080 | 675 |
| 570 | 20240722 | 091200 | 66459570 | 8090 | 8100 | 8100 | 8090 | 766 |
| 571 | 20240722 | 091100 | 60262620 | 8100 | 8100 | 8100 | 8100 | 23 |
| 572 | 20240722 | 091000 | 60076320 | 8110 | 8120 | 8120 | 8100 | 897 |
| 573 | 20240722 | 090900 | 52805680 | 8120 | 8130 | 8130 | 8120 | 184 |
| 574 | 20240722 | 090800 | 51310020 | 8130 | 8130 | 8130 | 8130 | 237 |
| 575 | 20240722 | 090700 | 49383210 | 8130 | 8120 | 8140 | 8120 | 91 |
| 576 | 20240722 | 090600 | 48642630 | 8120 | 8100 | 8150 | 8100 | 200 |
| 577 | 20240722 | 090500 | 47017980 | 8110 | 8120 | 8120 | 8100 | 264 |
| 578 | 20240722 | 090400 | 44879240 | 8130 | 8110 | 8130 | 8100 | 1638 |
| 579 | 20240722 | 090300 | 31604380 | 8140 | 8110 | 8140 | 8100 | 470 |
| 580 | 20240722 | 090200 | 27788680 | 8100 | 8110 | 8110 | 8100 | 1746 |
| 581 | 20240722 | 090100 | 13633710 | 8120 | 8150 | 8150 | 8120 | 709 |
| 582 | 20240722 | 090000 | 7876510 | 8150 | 8150 | 8150 | 8110 | 968 |