29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 7848 |
| 3 | 20240730 | 183900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 4 | 20240730 | 183800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 5 | 20240730 | 183700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 6 | 20240730 | 183600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 7 | 20240730 | 183500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 8 | 20240730 | 183400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 9 | 20240730 | 183300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 10 | 20240730 | 183200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 11 | 20240730 | 183100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 12 | 20240730 | 183000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 13 | 20240730 | 182900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 14 | 20240730 | 182800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 15 | 20240730 | 182700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 16 | 20240730 | 182600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 17 | 20240730 | 182500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 18 | 20240730 | 182400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 19 | 20240730 | 182300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 20 | 20240730 | 182200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 21 | 20240730 | 182100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 22 | 20240730 | 182000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 23 | 20240730 | 181900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 24 | 20240730 | 181800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 25 | 20240730 | 181700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 26 | 20240730 | 181600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 27 | 20240730 | 181500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 28 | 20240730 | 181400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 29 | 20240730 | 181300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 30 | 20240730 | 181200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 31 | 20240730 | 181100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 32 | 20240730 | 181000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 7848 |
| 33 | 20240730 | 180900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 34 | 20240730 | 180800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 35 | 20240730 | 180700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 36 | 20240730 | 180600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 37 | 20240730 | 180500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 38 | 20240730 | 180400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 39 | 20240730 | 180300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 40 | 20240730 | 180200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 41 | 20240730 | 180100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 42 | 20240730 | 180000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 43 | 20240730 | 175900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 44 | 20240730 | 175800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 45 | 20240730 | 175700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 46 | 20240730 | 175600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 47 | 20240730 | 175500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 48 | 20240730 | 175400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 49 | 20240730 | 175300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 50 | 20240730 | 175200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 51 | 20240730 | 175100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 52 | 20240730 | 175000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 53 | 20240730 | 174900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 54 | 20240730 | 174800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 55 | 20240730 | 174700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 56 | 20240730 | 174600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 57 | 20240730 | 174500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 58 | 20240730 | 174400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 59 | 20240730 | 174300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 60 | 20240730 | 174200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 61 | 20240730 | 174100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 62 | 20240730 | 174000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 7848 |
| 63 | 20240730 | 173900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 64 | 20240730 | 173800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 65 | 20240730 | 173700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 66 | 20240730 | 173600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 67 | 20240730 | 173500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 68 | 20240730 | 173400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 69 | 20240730 | 173300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 70 | 20240730 | 173200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 71 | 20240730 | 173100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 72 | 20240730 | 173000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 73 | 20240730 | 172900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 74 | 20240730 | 172800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 75 | 20240730 | 172700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 76 | 20240730 | 172600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 77 | 20240730 | 172500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 78 | 20240730 | 172400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 79 | 20240730 | 172300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 80 | 20240730 | 172200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 81 | 20240730 | 172100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 82 | 20240730 | 172000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 83 | 20240730 | 171900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 84 | 20240730 | 171800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 85 | 20240730 | 171700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 86 | 20240730 | 171600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 87 | 20240730 | 171500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 88 | 20240730 | 171400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 89 | 20240730 | 171300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 90 | 20240730 | 171200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 91 | 20240730 | 171100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 92 | 20240730 | 171000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 7848 |
| 93 | 20240730 | 170900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 94 | 20240730 | 170800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 95 | 20240730 | 170700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 96 | 20240730 | 170600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 97 | 20240730 | 170500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 98 | 20240730 | 170400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 99 | 20240730 | 170300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 100 | 20240730 | 170200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 101 | 20240730 | 170100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 102 | 20240730 | 170000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 103 | 20240730 | 165900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 104 | 20240730 | 165800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 105 | 20240730 | 165700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 106 | 20240730 | 165600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 107 | 20240730 | 165500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 108 | 20240730 | 165400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 109 | 20240730 | 165300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 110 | 20240730 | 165200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 111 | 20240730 | 165100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 112 | 20240730 | 165000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 113 | 20240730 | 164900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 114 | 20240730 | 164800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 115 | 20240730 | 164700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 116 | 20240730 | 164600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 117 | 20240730 | 164500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 118 | 20240730 | 164400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 119 | 20240730 | 164300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 120 | 20240730 | 164200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 121 | 20240730 | 164100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 122 | 20240730 | 164000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 7848 |
| 123 | 20240730 | 163900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 124 | 20240730 | 163800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 125 | 20240730 | 163700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 126 | 20240730 | 163600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 127 | 20240730 | 163500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 128 | 20240730 | 163400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 129 | 20240730 | 163300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 130 | 20240730 | 163200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 131 | 20240730 | 163100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 132 | 20240730 | 163000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 133 | 20240730 | 162900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 134 | 20240730 | 162800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 135 | 20240730 | 162700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 136 | 20240730 | 162600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 137 | 20240730 | 162500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 138 | 20240730 | 162400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 139 | 20240730 | 162300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 140 | 20240730 | 162200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 141 | 20240730 | 162100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 142 | 20240730 | 162000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 143 | 20240730 | 161900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 144 | 20240730 | 161800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 145 | 20240730 | 161700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 146 | 20240730 | 161600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 147 | 20240730 | 161500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 148 | 20240730 | 161400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 149 | 20240730 | 161300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 150 | 20240730 | 161200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 151 | 20240730 | 161100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 152 | 20240730 | 161000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 7848 |
| 153 | 20240730 | 160900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 154 | 20240730 | 160800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 155 | 20240730 | 160700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 156 | 20240730 | 160600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 157 | 20240730 | 160500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 158 | 20240730 | 160400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 159 | 20240730 | 160300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 160 | 20240730 | 160200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 161 | 20240730 | 160100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 162 | 20240730 | 160000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 163 | 20240730 | 155900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 164 | 20240730 | 155800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 165 | 20240730 | 155700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 166 | 20240730 | 155600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 167 | 20240730 | 155500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 168 | 20240730 | 155400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 169 | 20240730 | 155300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 170 | 20240730 | 155200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 171 | 20240730 | 155100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 172 | 20240730 | 155000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 173 | 20240730 | 154900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 174 | 20240730 | 154800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 175 | 20240730 | 154700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 176 | 20240730 | 154600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 177 | 20240730 | 154500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 178 | 20240730 | 154400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 179 | 20240730 | 154300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 180 | 20240730 | 154200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 181 | 20240730 | 154100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 182 | 20240730 | 154000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 7848 |
| 183 | 20240730 | 153900 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 184 | 20240730 | 153800 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 185 | 20240730 | 153700 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 186 | 20240730 | 153600 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 187 | 20240730 | 153500 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 188 | 20240730 | 153400 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 189 | 20240730 | 153300 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 190 | 20240730 | 153200 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 191 | 20240730 | 153100 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 192 | 20240730 | 153000 | 4572710060 | 8440 | 8440 | 8440 | 8440 | 7848 |
| 193 | 20240730 | 152900 | 4506472940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240730 | 152800 | 4506472940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240730 | 152700 | 4506472940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240730 | 152600 | 4506472940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240730 | 152500 | 4506472940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240730 | 152400 | 4506472940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20240730 | 152300 | 4506472940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240730 | 152200 | 4506472940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240730 | 152100 | 4506472940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240730 | 152000 | 4506472940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240730 | 151900 | 4506472940 | 8380 | 8380 | 8380 | 8370 | 1680 |
| 204 | 20240730 | 151800 | 4492400610 | 8380 | 8410 | 8410 | 8380 | 1798 |
| 205 | 20240730 | 151700 | 4477315700 | 8410 | 8420 | 8420 | 8400 | 1279 |
| 206 | 20240730 | 151600 | 4466559470 | 8420 | 8430 | 8440 | 8420 | 1461 |
| 207 | 20240730 | 151500 | 4454255410 | 8410 | 8420 | 8430 | 8410 | 1707 |
| 208 | 20240730 | 151400 | 4439876340 | 8420 | 8420 | 8440 | 8410 | 1698 |
| 209 | 20240730 | 151300 | 4425568050 | 8440 | 8410 | 8440 | 8410 | 691 |
| 210 | 20240730 | 151200 | 4419754210 | 8410 | 8410 | 8440 | 8400 | 1441 |
| 211 | 20240730 | 151100 | 4407635200 | 8440 | 8430 | 8440 | 8400 | 1376 |
| 212 | 20240730 | 151000 | 4396043610 | 8440 | 8410 | 8440 | 8410 | 1655 |
| 213 | 20240730 | 150900 | 4382108380 | 8410 | 8420 | 8420 | 8400 | 1818 |
| 214 | 20240730 | 150800 | 4366814090 | 8420 | 8390 | 8420 | 8390 | 1106 |
| 215 | 20240730 | 150700 | 4357522180 | 8390 | 8420 | 8420 | 8390 | 2375 |
| 216 | 20240730 | 150600 | 4337551340 | 8420 | 8430 | 8440 | 8420 | 1347 |
| 217 | 20240730 | 150500 | 4326190500 | 8420 | 8440 | 8440 | 8410 | 3027 |
| 218 | 20240730 | 150400 | 4300691770 | 8440 | 8430 | 8440 | 8430 | 1273 |
| 219 | 20240730 | 150300 | 4289956670 | 8430 | 8440 | 8440 | 8420 | 699 |
| 220 | 20240730 | 150200 | 4284061040 | 8440 | 8430 | 8440 | 8420 | 1118 |
| 221 | 20240730 | 150100 | 4274636090 | 8430 | 8420 | 8450 | 8420 | 1271 |
| 222 | 20240730 | 150000 | 4263915330 | 8430 | 8430 | 8440 | 8420 | 1561 |
| 223 | 20240730 | 145900 | 4250750700 | 8440 | 8430 | 8440 | 8420 | 554 |
| 224 | 20240730 | 145800 | 4246080370 | 8440 | 8430 | 8440 | 8430 | 1325 |
| 225 | 20240730 | 145700 | 4234900970 | 8430 | 8430 | 8430 | 8420 | 1003 |
| 226 | 20240730 | 145600 | 4226445870 | 8430 | 8420 | 8430 | 8420 | 1722 |
| 227 | 20240730 | 145500 | 4211931640 | 8420 | 8420 | 8430 | 8420 | 1273 |
| 228 | 20240730 | 145400 | 4201200420 | 8430 | 8440 | 8440 | 8420 | 1155 |
| 229 | 20240730 | 145300 | 4191461370 | 8440 | 8430 | 8440 | 8420 | 891 |
| 230 | 20240730 | 145200 | 4183945330 | 8430 | 8420 | 8450 | 8420 | 1368 |
| 231 | 20240730 | 145100 | 4172409800 | 8420 | 8430 | 8440 | 8410 | 11581 |
| 232 | 20240730 | 145000 | 4074883770 | 8430 | 8440 | 8450 | 8430 | 1680 |
| 233 | 20240730 | 144900 | 4060704030 | 8440 | 8440 | 8450 | 8430 | 705 |
| 234 | 20240730 | 144800 | 4054750570 | 8450 | 8440 | 8450 | 8430 | 2428 |
| 235 | 20240730 | 144700 | 4034267790 | 8440 | 8450 | 8450 | 8440 | 1211 |
| 236 | 20240730 | 144600 | 4024046930 | 8440 | 8440 | 8440 | 8430 | 2882 |
| 237 | 20240730 | 144500 | 3999723020 | 8440 | 8440 | 8440 | 8430 | 1278 |
| 238 | 20240730 | 144400 | 3988936950 | 8440 | 8440 | 8440 | 8440 | 513 |
| 239 | 20240730 | 144300 | 3984607230 | 8440 | 8450 | 8450 | 8430 | 2467 |
| 240 | 20240730 | 144200 | 3963780910 | 8450 | 8440 | 8450 | 8440 | 1408 |
| 241 | 20240730 | 144100 | 3951885680 | 8440 | 8450 | 8450 | 8440 | 1668 |
| 242 | 20240730 | 144000 | 3937800640 | 8440 | 8440 | 8450 | 8440 | 593 |
| 243 | 20240730 | 143900 | 3932790500 | 8450 | 8440 | 8450 | 8430 | 1524 |
| 244 | 20240730 | 143800 | 3919916010 | 8450 | 8450 | 8450 | 8430 | 1349 |
| 245 | 20240730 | 143700 | 3908526530 | 8450 | 8440 | 8450 | 8440 | 1036 |
| 246 | 20240730 | 143600 | 3899772950 | 8450 | 8440 | 8450 | 8430 | 1725 |
| 247 | 20240730 | 143500 | 3885214030 | 8440 | 8450 | 8450 | 8440 | 880 |
| 248 | 20240730 | 143400 | 3877781610 | 8450 | 8450 | 8450 | 8440 | 1225 |
| 249 | 20240730 | 143300 | 3867432870 | 8450 | 8450 | 8450 | 8450 | 1464 |
| 250 | 20240730 | 143200 | 3855062070 | 8440 | 8450 | 8450 | 8440 | 1619 |
| 251 | 20240730 | 143100 | 3841386400 | 8450 | 8450 | 8450 | 8440 | 594 |
| 252 | 20240730 | 143000 | 3836367260 | 8440 | 8450 | 8450 | 8430 | 835 |
| 253 | 20240730 | 142900 | 3829318800 | 8450 | 8440 | 8450 | 8440 | 1279 |
| 254 | 20240730 | 142800 | 3818514350 | 8450 | 8450 | 8450 | 8440 | 2776 |
| 255 | 20240730 | 142700 | 3795072690 | 8450 | 8450 | 8450 | 8450 | 262 |
| 256 | 20240730 | 142600 | 3792858790 | 8440 | 8450 | 8450 | 8440 | 2323 |
| 257 | 20240730 | 142500 | 3773239220 | 8450 | 8450 | 8450 | 8440 | 1020 |
| 258 | 20240730 | 142400 | 3764625160 | 8440 | 8430 | 8450 | 8430 | 1110 |
| 259 | 20240730 | 142300 | 3755254260 | 8440 | 8450 | 8450 | 8440 | 1242 |
| 260 | 20240730 | 142200 | 3744759540 | 8450 | 8440 | 8450 | 8430 | 1432 |
| 261 | 20240730 | 142100 | 3732671230 | 8440 | 8440 | 8440 | 8440 | 261 |
| 262 | 20240730 | 142000 | 3730468390 | 8440 | 8440 | 8440 | 8430 | 1243 |
| 263 | 20240730 | 141900 | 3719977650 | 8440 | 8430 | 8440 | 8430 | 1507 |
| 264 | 20240730 | 141800 | 3707258730 | 8440 | 8440 | 8440 | 8440 | 1235 |
| 265 | 20240730 | 141700 | 3696835330 | 8440 | 8450 | 8450 | 8440 | 1215 |
| 266 | 20240730 | 141600 | 3686571070 | 8450 | 8430 | 8450 | 8430 | 758 |
| 267 | 20240730 | 141500 | 3680173590 | 8440 | 8440 | 8440 | 8430 | 1585 |
| 268 | 20240730 | 141400 | 3666797870 | 8440 | 8450 | 8450 | 8440 | 1169 |
| 269 | 20240730 | 141300 | 3656921730 | 8450 | 8450 | 8450 | 8440 | 1259 |
| 270 | 20240730 | 141200 | 3646283480 | 8450 | 8450 | 8450 | 8440 | 1899 |
| 271 | 20240730 | 141100 | 3630243890 | 8450 | 8450 | 8450 | 8440 | 286 |
| 272 | 20240730 | 141000 | 3627827370 | 8450 | 8440 | 8450 | 8440 | 1261 |
| 273 | 20240730 | 140900 | 3617172240 | 8440 | 8440 | 8450 | 8440 | 1444 |
| 274 | 20240730 | 140800 | 3604977760 | 8440 | 8440 | 8440 | 8430 | 1281 |
| 275 | 20240730 | 140700 | 3594166310 | 8440 | 8440 | 8450 | 8440 | 1023 |
| 276 | 20240730 | 140600 | 3585529230 | 8440 | 8440 | 8450 | 8440 | 1000 |
| 277 | 20240730 | 140500 | 3577086710 | 8450 | 8450 | 8450 | 8440 | 1426 |
| 278 | 20240730 | 140400 | 3565037190 | 8450 | 8450 | 8450 | 8440 | 1735 |
| 279 | 20240730 | 140300 | 3550381990 | 8440 | 8460 | 8460 | 8440 | 1331 |
| 280 | 20240730 | 140200 | 3539130220 | 8450 | 8460 | 8460 | 8440 | 1009 |
| 281 | 20240730 | 140100 | 3530600780 | 8470 | 8470 | 8470 | 8470 | 962 |
| 282 | 20240730 | 140000 | 3522452640 | 8470 | 8470 | 8470 | 8470 | 1216 |
| 283 | 20240730 | 135900 | 3512153120 | 8470 | 8460 | 8470 | 8460 | 1315 |
| 284 | 20240730 | 135800 | 3501025710 | 8450 | 8460 | 8460 | 8450 | 1706 |
| 285 | 20240730 | 135700 | 3486600370 | 8450 | 8460 | 8460 | 8450 | 265 |
| 286 | 20240730 | 135600 | 3484358570 | 8460 | 8460 | 8460 | 8450 | 2218 |
| 287 | 20240730 | 135500 | 3465596230 | 8460 | 8460 | 8460 | 8450 | 1301 |
| 288 | 20240730 | 135400 | 3454590240 | 8450 | 8460 | 8460 | 8450 | 1200 |
| 289 | 20240730 | 135300 | 3444440240 | 8460 | 8460 | 8460 | 8440 | 1064 |
| 290 | 20240730 | 135200 | 3435444060 | 8460 | 8450 | 8460 | 8450 | 717 |
| 291 | 20240730 | 135100 | 3429378250 | 8460 | 8450 | 8460 | 8430 | 580 |
| 292 | 20240730 | 135000 | 3424478690 | 8450 | 8470 | 8470 | 8450 | 1294 |
| 293 | 20240730 | 134900 | 3413529030 | 8440 | 8450 | 8470 | 8440 | 2659 |
| 294 | 20240730 | 134800 | 3391037030 | 8470 | 8480 | 8480 | 8460 | 1704 |
| 295 | 20240730 | 134700 | 3376595400 | 8480 | 8490 | 8490 | 8470 | 271 |
| 296 | 20240730 | 134600 | 3374294820 | 8490 | 8480 | 8490 | 8480 | 2008 |
| 297 | 20240730 | 134500 | 3357257350 | 8490 | 8480 | 8490 | 8480 | 1763 |
| 298 | 20240730 | 134400 | 3342289490 | 8490 | 8480 | 8500 | 8460 | 2781 |
| 299 | 20240730 | 134300 | 3318724660 | 8480 | 8490 | 8490 | 8480 | 613 |
| 300 | 20240730 | 134200 | 3313521340 | 8490 | 8480 | 8490 | 8480 | 1381 |
| 301 | 20240730 | 134100 | 3301796760 | 8480 | 8480 | 8490 | 8460 | 1048 |
| 302 | 20240730 | 134000 | 3292903180 | 8490 | 8480 | 8490 | 8480 | 1407 |
| 303 | 20240730 | 133900 | 3280959180 | 8480 | 8490 | 8490 | 8480 | 1356 |
| 304 | 20240730 | 133800 | 3269446770 | 8480 | 8480 | 8490 | 8450 | 1623 |
| 305 | 20240730 | 133700 | 3255694550 | 8490 | 8480 | 8490 | 8480 | 1963 |
| 306 | 20240730 | 133600 | 3239038690 | 8480 | 8490 | 8490 | 8480 | 1075 |
| 307 | 20240730 | 133500 | 3229912440 | 8490 | 8480 | 8490 | 8480 | 1539 |
| 308 | 20240730 | 133400 | 3216847840 | 8480 | 8480 | 8490 | 8480 | 3722 |
| 309 | 20240730 | 133300 | 3185275640 | 8480 | 8490 | 8490 | 8480 | 574 |
| 310 | 20240730 | 133200 | 3180403090 | 8480 | 8480 | 8490 | 8480 | 1274 |
| 311 | 20240730 | 133100 | 3169594660 | 8480 | 8490 | 8500 | 8480 | 1806 |
| 312 | 20240730 | 133000 | 3154259320 | 8490 | 8490 | 8500 | 8490 | 1973 |
| 313 | 20240730 | 132900 | 3137496010 | 8490 | 8500 | 8500 | 8490 | 1090 |
| 314 | 20240730 | 132800 | 3128231310 | 8490 | 8490 | 8490 | 8480 | 641 |
| 315 | 20240730 | 132700 | 3122789430 | 8480 | 8480 | 8490 | 8470 | 2651 |
| 316 | 20240730 | 132600 | 3100303680 | 8490 | 8480 | 8490 | 8480 | 1873 |
| 317 | 20240730 | 132500 | 3084407610 | 8490 | 8490 | 8490 | 8480 | 5186 |
| 318 | 20240730 | 132400 | 3040378560 | 8490 | 8490 | 8490 | 8480 | 370 |
| 319 | 20240730 | 132300 | 3037237270 | 8490 | 8480 | 8490 | 8480 | 6202 |
| 320 | 20240730 | 132200 | 2984640420 | 8490 | 8490 | 8490 | 8480 | 2507 |
| 321 | 20240730 | 132100 | 2963356010 | 8490 | 8480 | 8490 | 8480 | 2594 |
| 322 | 20240730 | 132000 | 2941347890 | 8490 | 8480 | 8490 | 8480 | 1696 |
| 323 | 20240730 | 131900 | 2926950540 | 8490 | 8490 | 8490 | 8480 | 10406 |
| 324 | 20240730 | 131800 | 2838603610 | 8490 | 8480 | 8490 | 8470 | 3096 |
| 325 | 20240730 | 131700 | 2812341650 | 8490 | 8470 | 8490 | 8470 | 7870 |
| 326 | 20240730 | 131600 | 2745600260 | 8470 | 8460 | 8470 | 8460 | 9699 |
| 327 | 20240730 | 131500 | 2663469450 | 8460 | 8450 | 8460 | 8440 | 17199 |
| 328 | 20240730 | 131400 | 2518128480 | 8450 | 8450 | 8450 | 8440 | 6484 |
| 329 | 20240730 | 131300 | 2463358680 | 8450 | 8440 | 8450 | 8430 | 14686 |
| 330 | 20240730 | 131200 | 2339398390 | 8440 | 8420 | 8440 | 8420 | 24243 |
| 331 | 20240730 | 131100 | 2135061740 | 8420 | 8410 | 8420 | 8410 | 2393 |
| 332 | 20240730 | 131000 | 2114933180 | 8400 | 8410 | 8410 | 8400 | 112 |
| 333 | 20240730 | 130900 | 2113991270 | 8410 | 8410 | 8410 | 8410 | 111 |
| 334 | 20240730 | 130800 | 2113057760 | 8410 | 8400 | 8410 | 8390 | 1109 |
| 335 | 20240730 | 130700 | 2103749810 | 8390 | 8410 | 8410 | 8390 | 42 |
| 336 | 20240730 | 130600 | 2103397330 | 8420 | 8420 | 8420 | 8420 | 0 |
| 337 | 20240730 | 130500 | 2103397330 | 8420 | 8410 | 8420 | 8370 | 1757 |
| 338 | 20240730 | 130400 | 2088645340 | 8410 | 8420 | 8420 | 8410 | 723 |
| 339 | 20240730 | 130300 | 2082562190 | 8420 | 8420 | 8420 | 8420 | 138 |
| 340 | 20240730 | 130200 | 2081400230 | 8420 | 8420 | 8420 | 8410 | 473 |
| 341 | 20240730 | 130100 | 2077417670 | 8420 | 8420 | 8420 | 8420 | 140 |
| 342 | 20240730 | 130000 | 2076238870 | 8420 | 8420 | 8420 | 8410 | 152 |
| 343 | 20240730 | 125900 | 2074959130 | 8420 | 8420 | 8420 | 8420 | 138 |
| 344 | 20240730 | 125800 | 2073797170 | 8420 | 8420 | 8420 | 8420 | 552 |
| 345 | 20240730 | 125700 | 2069149330 | 8420 | 8420 | 8420 | 8420 | 25 |
| 346 | 20240730 | 125600 | 2068938830 | 8420 | 8420 | 8420 | 8420 | 111 |
| 347 | 20240730 | 125500 | 2068004210 | 8410 | 8420 | 8420 | 8410 | 598 |
| 348 | 20240730 | 125400 | 2062969300 | 8420 | 8420 | 8420 | 8420 | 140 |
| 349 | 20240730 | 125300 | 2061790500 | 8420 | 8420 | 8420 | 8420 | 257 |
| 350 | 20240730 | 125200 | 2059626560 | 8420 | 8420 | 8420 | 8410 | 478 |
| 351 | 20240730 | 125100 | 2055602300 | 8420 | 8420 | 8420 | 8420 | 140 |
| 352 | 20240730 | 125000 | 2054423500 | 8420 | 8420 | 8420 | 8420 | 137 |
| 353 | 20240730 | 124900 | 2053269960 | 8420 | 8410 | 8420 | 8410 | 69 |
| 354 | 20240730 | 124800 | 2052689280 | 8410 | 8400 | 8410 | 8400 | 1331 |
| 355 | 20240730 | 124700 | 2041495650 | 8400 | 8410 | 8410 | 8400 | 204 |
| 356 | 20240730 | 124600 | 2039780360 | 8410 | 8400 | 8410 | 8400 | 1123 |
| 357 | 20240730 | 124500 | 2030336040 | 8410 | 8410 | 8410 | 8410 | 403 |
| 358 | 20240730 | 124400 | 2026946810 | 8410 | 8410 | 8410 | 8410 | 111 |
| 359 | 20240730 | 124300 | 2026013300 | 8410 | 8410 | 8410 | 8410 | 112 |
| 360 | 20240730 | 124200 | 2025071380 | 8400 | 8410 | 8410 | 8400 | 309 |
| 361 | 20240730 | 124100 | 2022473100 | 8410 | 8410 | 8410 | 8400 | 423 |
| 362 | 20240730 | 124000 | 2018915870 | 8410 | 8410 | 8410 | 8400 | 162 |
| 363 | 20240730 | 123900 | 2017553950 | 8400 | 8400 | 8410 | 8400 | 17 |
| 364 | 20240730 | 123800 | 2017411140 | 8410 | 8400 | 8410 | 8400 | 580 |
| 365 | 20240730 | 123700 | 2012533600 | 8400 | 8400 | 8410 | 8400 | 175 |
| 366 | 20240730 | 123600 | 2011062470 | 8410 | 8400 | 8410 | 8400 | 120 |
| 367 | 20240730 | 123500 | 2010053350 | 8400 | 8400 | 8410 | 8400 | 567 |
| 368 | 20240730 | 123400 | 2005285360 | 8400 | 8400 | 8410 | 8400 | 80 |
| 369 | 20240730 | 123300 | 2004613350 | 8390 | 8400 | 8400 | 8390 | 280 |
| 370 | 20240730 | 123200 | 2002263890 | 8400 | 8400 | 8400 | 8390 | 542 |
| 371 | 20240730 | 123100 | 1997711120 | 8400 | 8400 | 8400 | 8400 | 521 |
| 372 | 20240730 | 123000 | 1993334720 | 8400 | 8400 | 8400 | 8400 | 113 |
| 373 | 20240730 | 122900 | 1992385520 | 8400 | 8400 | 8400 | 8400 | 111 |
| 374 | 20240730 | 122800 | 1991453120 | 8400 | 8400 | 8400 | 8400 | 1372 |
| 375 | 20240730 | 122700 | 1979928320 | 8390 | 8400 | 8400 | 8390 | 241 |
| 376 | 20240730 | 122600 | 1977905010 | 8390 | 8390 | 8400 | 8390 | 143 |
| 377 | 20240730 | 122500 | 1976704130 | 8400 | 8400 | 8400 | 8390 | 1293 |
| 378 | 20240730 | 122400 | 1965843040 | 8400 | 8400 | 8400 | 8390 | 364 |
| 379 | 20240730 | 122300 | 1962787440 | 8400 | 8400 | 8400 | 8400 | 336 |
| 380 | 20240730 | 122200 | 1959965040 | 8400 | 8400 | 8400 | 8400 | 139 |
| 381 | 20240730 | 122100 | 1958797440 | 8390 | 8390 | 8400 | 8390 | 437 |
| 382 | 20240730 | 122000 | 1955126700 | 8400 | 8400 | 8400 | 8400 | 137 |
| 383 | 20240730 | 121900 | 1953975900 | 8400 | 8400 | 8400 | 8400 | 239 |
| 384 | 20240730 | 121800 | 1951968300 | 8390 | 8400 | 8400 | 8390 | 512 |
| 385 | 20240730 | 121700 | 1947667560 | 8400 | 8400 | 8400 | 8400 | 111 |
| 386 | 20240730 | 121600 | 1946735160 | 8400 | 8400 | 8400 | 8400 | 2 |
| 387 | 20240730 | 121500 | 1946718360 | 8400 | 8400 | 8400 | 8390 | 5913 |
| 388 | 20240730 | 121400 | 1897052530 | 8400 | 8400 | 8400 | 8400 | 1226 |
| 389 | 20240730 | 121300 | 1886754130 | 8400 | 8400 | 8400 | 8400 | 135 |
| 390 | 20240730 | 121200 | 1885620130 | 8400 | 8400 | 8400 | 8400 | 112 |
| 391 | 20240730 | 121100 | 1884679330 | 8400 | 8400 | 8400 | 8400 | 496 |
| 392 | 20240730 | 121000 | 1880512930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 393 | 20240730 | 120900 | 1880512930 | 8400 | 8400 | 8400 | 8400 | 117 |
| 394 | 20240730 | 120800 | 1879530130 | 8400 | 8400 | 8400 | 8390 | 555 |
| 395 | 20240730 | 120700 | 1874868160 | 8390 | 8390 | 8400 | 8390 | 261 |
| 396 | 20240730 | 120600 | 1872677260 | 8390 | 8400 | 8400 | 8390 | 287 |
| 397 | 20240730 | 120500 | 1870267460 | 8400 | 8390 | 8400 | 8390 | 45 |
| 398 | 20240730 | 120400 | 1869889770 | 8390 | 8380 | 8390 | 8380 | 353 |
| 399 | 20240730 | 120300 | 1866928120 | 8390 | 8390 | 8390 | 8380 | 819 |
| 400 | 20240730 | 120200 | 1860062780 | 8390 | 8390 | 8390 | 8390 | 337 |
| 401 | 20240730 | 120100 | 1857235350 | 8390 | 8400 | 8400 | 8390 | 776 |
| 402 | 20240730 | 120000 | 1850720950 | 8400 | 8390 | 8400 | 8390 | 191 |
| 403 | 20240730 | 115900 | 1849117340 | 8400 | 8390 | 8400 | 8390 | 154 |
| 404 | 20240730 | 115800 | 1847824160 | 8390 | 8390 | 8400 | 8390 | 589 |
| 405 | 20240730 | 115700 | 1842878740 | 8390 | 8390 | 8390 | 8390 | 869 |
| 406 | 20240730 | 115600 | 1835587830 | 8390 | 8400 | 8400 | 8390 | 263 |
| 407 | 20240730 | 115500 | 1833380120 | 8390 | 8400 | 8400 | 8390 | 167 |
| 408 | 20240730 | 115400 | 1831977840 | 8390 | 8400 | 8400 | 8390 | 714 |
| 409 | 20240730 | 115300 | 1825983240 | 8390 | 8400 | 8400 | 8390 | 557 |
| 410 | 20240730 | 115200 | 1821308830 | 8390 | 8390 | 8390 | 8390 | 44 |
| 411 | 20240730 | 115100 | 1820939670 | 8400 | 8400 | 8400 | 8390 | 771 |
| 412 | 20240730 | 115000 | 1814464040 | 8390 | 8400 | 8400 | 8390 | 161 |
| 413 | 20240730 | 114900 | 1813112130 | 8400 | 8400 | 8400 | 8390 | 303 |
| 414 | 20240730 | 114800 | 1810567350 | 8400 | 8400 | 8400 | 8390 | 394 |
| 415 | 20240730 | 114700 | 1807258160 | 8390 | 8400 | 8400 | 8390 | 740 |
| 416 | 20240730 | 114600 | 1801048440 | 8390 | 8390 | 8390 | 8390 | 89 |
| 417 | 20240730 | 114500 | 1800301730 | 8400 | 8390 | 8400 | 8390 | 558 |
| 418 | 20240730 | 114400 | 1795618790 | 8400 | 8390 | 8400 | 8390 | 548 |
| 419 | 20240730 | 114300 | 1791016430 | 8400 | 8400 | 8400 | 8400 | 116 |
| 420 | 20240730 | 114200 | 1790042030 | 8400 | 8400 | 8400 | 8390 | 153 |
| 421 | 20240730 | 114100 | 1788757240 | 8390 | 8400 | 8400 | 8390 | 795 |
| 422 | 20240730 | 114000 | 1782080120 | 8400 | 8400 | 8400 | 8400 | 4 |
| 423 | 20240730 | 113900 | 1782046520 | 8390 | 8400 | 8400 | 8390 | 381 |
| 424 | 20240730 | 113800 | 1778846540 | 8400 | 8400 | 8410 | 8400 | 1312 |
| 425 | 20240730 | 113700 | 1767823070 | 8410 | 8400 | 8410 | 8400 | 377 |
| 426 | 20240730 | 113600 | 1764653930 | 8410 | 8400 | 8410 | 8400 | 125 |
| 427 | 20240730 | 113500 | 1763602800 | 8410 | 8410 | 8410 | 8400 | 165 |
| 428 | 20240730 | 113400 | 1762215740 | 8410 | 8410 | 8410 | 8400 | 780 |
| 429 | 20240730 | 113300 | 1755656370 | 8410 | 8400 | 8410 | 8400 | 159 |
| 430 | 20240730 | 113200 | 1754319640 | 8400 | 8400 | 8410 | 8400 | 133 |
| 431 | 20240730 | 113100 | 1753202430 | 8400 | 8410 | 8410 | 8400 | 539 |
| 432 | 20240730 | 113000 | 1748669860 | 8410 | 8410 | 8410 | 8400 | 358 |
| 433 | 20240730 | 112900 | 1745662580 | 8400 | 8400 | 8410 | 8400 | 50 |
| 434 | 20240730 | 112800 | 1745242570 | 8410 | 8410 | 8410 | 8410 | 143 |
| 435 | 20240730 | 112700 | 1744039940 | 8420 | 8400 | 8420 | 8400 | 643 |
| 436 | 20240730 | 112600 | 1738632730 | 8410 | 8410 | 8410 | 8400 | 210 |
| 437 | 20240730 | 112500 | 1736867050 | 8410 | 8400 | 8410 | 8400 | 169 |
| 438 | 20240730 | 112400 | 1735446180 | 8410 | 8410 | 8410 | 8400 | 493 |
| 439 | 20240730 | 112300 | 1731300100 | 8400 | 8410 | 8410 | 8400 | 47 |
| 440 | 20240730 | 112200 | 1730905290 | 8410 | 8410 | 8410 | 8400 | 166 |
| 441 | 20240730 | 112100 | 1729509240 | 8410 | 8410 | 8420 | 8410 | 530 |
| 442 | 20240730 | 112000 | 1725047490 | 8410 | 8410 | 8420 | 8410 | 126 |
| 443 | 20240730 | 111900 | 1723987780 | 8410 | 8420 | 8420 | 8410 | 117 |
| 444 | 20240730 | 111800 | 1723002690 | 8410 | 8420 | 8420 | 8410 | 174 |
| 445 | 20240730 | 111700 | 1721538240 | 8420 | 8420 | 8420 | 8410 | 375 |
| 446 | 20240730 | 111600 | 1718380770 | 8420 | 8430 | 8430 | 8410 | 129 |
| 447 | 20240730 | 111500 | 1717294720 | 8420 | 8420 | 8430 | 8420 | 326 |
| 448 | 20240730 | 111400 | 1714548650 | 8430 | 8440 | 8440 | 8420 | 11569 |
| 449 | 20240730 | 111300 | 1617069570 | 8440 | 8440 | 8450 | 8440 | 773 |
| 450 | 20240730 | 111200 | 1610544330 | 8440 | 8450 | 8450 | 8440 | 288 |
| 451 | 20240730 | 111100 | 1608112400 | 8440 | 8450 | 8450 | 8440 | 1032 |
| 452 | 20240730 | 111000 | 1599396670 | 8440 | 8440 | 8450 | 8430 | 6792 |
| 453 | 20240730 | 110900 | 1542076690 | 8430 | 8440 | 8440 | 8430 | 764 |
| 454 | 20240730 | 110800 | 1535632930 | 8440 | 8440 | 8440 | 8430 | 695 |
| 455 | 20240730 | 110700 | 1529767750 | 8440 | 8440 | 8440 | 8430 | 926 |
| 456 | 20240730 | 110600 | 1521952740 | 8440 | 8440 | 8440 | 8430 | 443 |
| 457 | 20240730 | 110500 | 1518213990 | 8440 | 8440 | 8440 | 8430 | 1690 |
| 458 | 20240730 | 110400 | 1503962950 | 8440 | 8440 | 8440 | 8430 | 881 |
| 459 | 20240730 | 110300 | 1496527720 | 8440 | 8440 | 8440 | 8430 | 1515 |
| 460 | 20240730 | 110200 | 1483747690 | 8440 | 8440 | 8440 | 8440 | 1536 |
| 461 | 20240730 | 110100 | 1470783850 | 8430 | 8440 | 8440 | 8420 | 1091 |
| 462 | 20240730 | 110000 | 1461579210 | 8440 | 8440 | 8440 | 8430 | 610 |
| 463 | 20240730 | 105900 | 1456432590 | 8430 | 8430 | 8440 | 8430 | 402 |
| 464 | 20240730 | 105800 | 1453042640 | 8440 | 8440 | 8440 | 8430 | 571 |
| 465 | 20240730 | 105700 | 1448224400 | 8430 | 8430 | 8430 | 8420 | 721 |
| 466 | 20240730 | 105600 | 1442146380 | 8430 | 8430 | 8430 | 8420 | 751 |
| 467 | 20240730 | 105500 | 1435815870 | 8430 | 8430 | 8440 | 8430 | 463 |
| 468 | 20240730 | 105400 | 1431909580 | 8430 | 8430 | 8430 | 8430 | 658 |
| 469 | 20240730 | 105300 | 1426362640 | 8430 | 8430 | 8430 | 8420 | 1358 |
| 470 | 20240730 | 105200 | 1414923810 | 8430 | 8440 | 8440 | 8430 | 283 |
| 471 | 20240730 | 105100 | 1412537300 | 8440 | 8420 | 8440 | 8420 | 421 |
| 472 | 20240730 | 105000 | 1408986620 | 8430 | 8430 | 8430 | 8430 | 1795 |
| 473 | 20240730 | 104900 | 1393854770 | 8430 | 8420 | 8440 | 8420 | 2785 |
| 474 | 20240730 | 104800 | 1370381930 | 8420 | 8410 | 8420 | 8400 | 8500 |
| 475 | 20240730 | 104700 | 1298884970 | 8410 | 8390 | 8410 | 8390 | 1785 |
| 476 | 20240730 | 104600 | 1283874290 | 8400 | 8400 | 8410 | 8400 | 337 |
| 477 | 20240730 | 104500 | 1281040580 | 8400 | 8390 | 8410 | 8390 | 22828 |
| 478 | 20240730 | 104400 | 1089265350 | 8400 | 8390 | 8400 | 8380 | 2194 |
| 479 | 20240730 | 104300 | 1070855600 | 8390 | 8390 | 8400 | 8390 | 479 |
| 480 | 20240730 | 104200 | 1066834670 | 8380 | 8390 | 8390 | 8380 | 2205 |
| 481 | 20240730 | 104100 | 1048335900 | 8390 | 8380 | 8390 | 8380 | 784 |
| 482 | 20240730 | 104000 | 1041764650 | 8370 | 8360 | 8370 | 8360 | 1140 |
| 483 | 20240730 | 103900 | 1032223260 | 8370 | 8370 | 8370 | 8360 | 340 |
| 484 | 20240730 | 103800 | 1029377470 | 8370 | 8370 | 8370 | 8370 | 495 |
| 485 | 20240730 | 103700 | 1025234320 | 8390 | 8390 | 8390 | 8380 | 557 |
| 486 | 20240730 | 103600 | 1020564080 | 8380 | 8380 | 8390 | 8380 | 230 |
| 487 | 20240730 | 103500 | 1018636670 | 8380 | 8380 | 8380 | 8380 | 16 |
| 488 | 20240730 | 103400 | 1018502590 | 8400 | 8390 | 8400 | 8390 | 418 |
| 489 | 20240730 | 103300 | 1014993700 | 8390 | 8400 | 8400 | 8390 | 924 |
| 490 | 20240730 | 103200 | 1007241320 | 8390 | 8390 | 8390 | 8390 | 973 |
| 491 | 20240730 | 103100 | 999077850 | 8380 | 8400 | 8400 | 8380 | 543 |
| 492 | 20240730 | 103000 | 994522490 | 8390 | 8390 | 8400 | 8390 | 434 |
| 493 | 20240730 | 102900 | 990877580 | 8390 | 8390 | 8390 | 8390 | 602 |
| 494 | 20240730 | 102800 | 985826800 | 8390 | 8390 | 8390 | 8390 | 141 |
| 495 | 20240730 | 102700 | 984643810 | 8390 | 8400 | 8400 | 8390 | 983 |
| 496 | 20240730 | 102600 | 976392130 | 8390 | 8390 | 8390 | 8390 | 92 |
| 497 | 20240730 | 102500 | 975620250 | 8400 | 8390 | 8400 | 8390 | 698 |
| 498 | 20240730 | 102400 | 969760480 | 8390 | 8400 | 8400 | 8390 | 288 |
| 499 | 20240730 | 102300 | 967341380 | 8400 | 8400 | 8400 | 8390 | 244 |
| 500 | 20240730 | 102200 | 965293340 | 8400 | 8400 | 8400 | 8390 | 1076 |
| 501 | 20240730 | 102100 | 956265590 | 8390 | 8390 | 8390 | 8390 | 112 |
| 502 | 20240730 | 102000 | 955325910 | 8390 | 8390 | 8400 | 8390 | 519 |
| 503 | 20240730 | 101900 | 950970650 | 8380 | 8390 | 8390 | 8380 | 276 |
| 504 | 20240730 | 101800 | 948655430 | 8390 | 8390 | 8400 | 8390 | 234 |
| 505 | 20240730 | 101700 | 946691970 | 8390 | 8380 | 8390 | 8380 | 679 |
| 506 | 20240730 | 101600 | 940995580 | 8390 | 8390 | 8390 | 8390 | 1 |
| 507 | 20240730 | 101500 | 940987190 | 8390 | 8390 | 8400 | 8390 | 1113 |
| 508 | 20240730 | 101400 | 931649080 | 8390 | 8400 | 8400 | 8390 | 779 |
| 509 | 20240730 | 101300 | 925106560 | 8400 | 8370 | 8400 | 8370 | 30787 |
| 510 | 20240730 | 101200 | 667295210 | 8360 | 8350 | 8370 | 8350 | 179 |
| 511 | 20240730 | 101100 | 665799390 | 8350 | 8370 | 8370 | 8350 | 158 |
| 512 | 20240730 | 101000 | 664478520 | 8360 | 8340 | 8370 | 8340 | 657 |
| 513 | 20240730 | 100900 | 658985980 | 8360 | 8350 | 8360 | 8340 | 334 |
| 514 | 20240730 | 100800 | 656198100 | 8360 | 8360 | 8360 | 8360 | 1433 |
| 515 | 20240730 | 100700 | 644218220 | 8360 | 8370 | 8370 | 8360 | 452 |
| 516 | 20240730 | 100600 | 640435400 | 8360 | 8360 | 8360 | 8360 | 68 |
| 517 | 20240730 | 100500 | 639866920 | 8370 | 8370 | 8370 | 8360 | 227 |
| 518 | 20240730 | 100400 | 637968830 | 8370 | 8370 | 8370 | 8360 | 656 |
| 519 | 20240730 | 100300 | 632478550 | 8370 | 8370 | 8370 | 8360 | 625 |
| 520 | 20240730 | 100200 | 627249720 | 8370 | 8360 | 8370 | 8360 | 56 |
| 521 | 20240730 | 100100 | 626781520 | 8370 | 8370 | 8370 | 8370 | 6 |
| 522 | 20240730 | 100000 | 626731300 | 8360 | 8370 | 8370 | 8360 | 438 |
| 523 | 20240730 | 095900 | 623065660 | 8370 | 8370 | 8370 | 8360 | 336 |
| 524 | 20240730 | 095800 | 620254780 | 8370 | 8370 | 8370 | 8370 | 283 |
| 525 | 20240730 | 095700 | 617886070 | 8370 | 8380 | 8380 | 8370 | 721 |
| 526 | 20240730 | 095600 | 611848190 | 8380 | 8370 | 8380 | 8370 | 142 |
| 527 | 20240730 | 095500 | 610658790 | 8360 | 8370 | 8370 | 8360 | 145 |
| 528 | 20240730 | 095400 | 609445160 | 8380 | 8380 | 8390 | 8370 | 2030 |
| 529 | 20240730 | 095300 | 592433750 | 8380 | 8390 | 8390 | 8380 | 557 |
| 530 | 20240730 | 095200 | 587760960 | 8380 | 8390 | 8390 | 8380 | 626 |
| 531 | 20240730 | 095100 | 582510670 | 8380 | 8380 | 8390 | 8380 | 3794 |
| 532 | 20240730 | 095000 | 550688730 | 8390 | 8390 | 8390 | 8380 | 898 |
| 533 | 20240730 | 094900 | 543159750 | 8380 | 8380 | 8390 | 8380 | 469 |
| 534 | 20240730 | 094800 | 539229510 | 8380 | 8390 | 8390 | 8380 | 556 |
| 535 | 20240730 | 094700 | 534568030 | 8390 | 8390 | 8390 | 8380 | 700 |
| 536 | 20240730 | 094600 | 528696220 | 8390 | 8390 | 8390 | 8380 | 1333 |
| 537 | 20240730 | 094500 | 517524490 | 8390 | 8390 | 8390 | 8380 | 1417 |
| 538 | 20240730 | 094400 | 505647770 | 8390 | 8390 | 8390 | 8380 | 604 |
| 539 | 20240730 | 094300 | 500584100 | 8390 | 8390 | 8390 | 8370 | 3248 |
| 540 | 20240730 | 094200 | 473333500 | 8380 | 8390 | 8390 | 8370 | 1497 |
| 541 | 20240730 | 094100 | 460789300 | 8390 | 8380 | 8390 | 8380 | 566 |
| 542 | 20240730 | 094000 | 456046200 | 8390 | 8390 | 8390 | 8380 | 538 |
| 543 | 20240730 | 093900 | 451532410 | 8390 | 8390 | 8400 | 8390 | 1820 |
| 544 | 20240730 | 093800 | 436262600 | 8390 | 8380 | 8390 | 8380 | 416 |
| 545 | 20240730 | 093700 | 432774650 | 8390 | 8370 | 8400 | 8370 | 7820 |
| 546 | 20240730 | 093600 | 367212510 | 8370 | 8360 | 8370 | 8360 | 3015 |
| 547 | 20240730 | 093500 | 341978390 | 8360 | 8350 | 8360 | 8350 | 184 |
| 548 | 20240730 | 093400 | 340440250 | 8350 | 8370 | 8370 | 8350 | 95 |
| 549 | 20240730 | 093300 | 339646580 | 8370 | 8360 | 8370 | 8360 | 1558 |
| 550 | 20240730 | 093200 | 326617300 | 8350 | 8340 | 8350 | 8340 | 1543 |
| 551 | 20240730 | 093100 | 313743890 | 8340 | 8340 | 8340 | 8330 | 302 |
| 552 | 20240730 | 093000 | 311228150 | 8340 | 8350 | 8360 | 8340 | 742 |
| 553 | 20240730 | 092900 | 305035290 | 8340 | 8350 | 8350 | 8340 | 134 |
| 554 | 20240730 | 092800 | 303917390 | 8350 | 8340 | 8350 | 8340 | 115 |
| 555 | 20240730 | 092700 | 302957950 | 8360 | 8340 | 8360 | 8340 | 2199 |
| 556 | 20240730 | 092600 | 284583920 | 8340 | 8350 | 8350 | 8340 | 1101 |
| 557 | 20240730 | 092500 | 275401430 | 8350 | 8340 | 8350 | 8330 | 198 |
| 558 | 20240730 | 092400 | 273749940 | 8350 | 8360 | 8360 | 8350 | 151 |
| 559 | 20240730 | 092300 | 272488640 | 8350 | 8340 | 8350 | 8340 | 1052 |
| 560 | 20240730 | 092200 | 263704540 | 8340 | 8340 | 8340 | 8330 | 1031 |
| 561 | 20240730 | 092100 | 255108370 | 8340 | 8340 | 8350 | 8340 | 575 |
| 562 | 20240730 | 092000 | 250312860 | 8340 | 8350 | 8350 | 8340 | 178 |
| 563 | 20240730 | 091900 | 248826910 | 8350 | 8370 | 8370 | 8350 | 224 |
| 564 | 20240730 | 091800 | 246954340 | 8380 | 8370 | 8380 | 8360 | 3413 |
| 565 | 20240730 | 091700 | 218368660 | 8370 | 8310 | 8370 | 8310 | 1316 |
| 566 | 20240730 | 091600 | 207373600 | 8350 | 8320 | 8350 | 8310 | 6627 |
| 567 | 20240730 | 091500 | 152130870 | 8320 | 8330 | 8340 | 8320 | 4726 |
| 568 | 20240730 | 091400 | 112760860 | 8330 | 8330 | 8330 | 8330 | 305 |
| 569 | 20240730 | 091300 | 110220210 | 8310 | 8310 | 8350 | 8300 | 3307 |
| 570 | 20240730 | 091200 | 82659870 | 8310 | 8300 | 8310 | 8300 | 609 |
| 571 | 20240730 | 091100 | 77600960 | 8300 | 8310 | 8310 | 8300 | 114 |
| 572 | 20240730 | 091000 | 76653900 | 8310 | 8320 | 8320 | 8310 | 122 |
| 573 | 20240730 | 090900 | 75640060 | 8310 | 8290 | 8310 | 8290 | 5478 |
| 574 | 20240730 | 090800 | 30191470 | 8290 | 8270 | 8290 | 8270 | 1143 |
| 575 | 20240730 | 090700 | 20734230 | 8260 | 8270 | 8270 | 8260 | 204 |
| 576 | 20240730 | 090600 | 19049150 | 8260 | 8260 | 8270 | 8260 | 290 |
| 577 | 20240730 | 090500 | 16653720 | 8250 | 8210 | 8250 | 8210 | 466 |
| 578 | 20240730 | 090400 | 12822550 | 8200 | 8210 | 8210 | 8200 | 397 |
| 579 | 20240730 | 090300 | 9566930 | 8210 | 8210 | 8210 | 8200 | 595 |
| 580 | 20240730 | 090200 | 4687650 | 8210 | 8220 | 8220 | 8200 | 256 |
| 581 | 20240730 | 090100 | 2587270 | 8200 | 8200 | 8200 | 8200 | 100 |
| 582 | 20240730 | 090000 | 1767270 | 8200 | 8220 | 8220 | 8200 | 210 |