28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 8326 |
| 3 | 20240801 | 183900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240801 | 183800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240801 | 183700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240801 | 183600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240801 | 183500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240801 | 183400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240801 | 183300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240801 | 183200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240801 | 183100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240801 | 183000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240801 | 182900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240801 | 182800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240801 | 182700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240801 | 182600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240801 | 182500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240801 | 182400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240801 | 182300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240801 | 182200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240801 | 182100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240801 | 182000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240801 | 181900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240801 | 181800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240801 | 181700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240801 | 181600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240801 | 181500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240801 | 181400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240801 | 181300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240801 | 181200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240801 | 181100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240801 | 181000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 8326 |
| 33 | 20240801 | 180900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240801 | 180800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240801 | 180700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240801 | 180600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240801 | 180500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240801 | 180400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240801 | 180300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240801 | 180200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240801 | 180100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240801 | 180000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240801 | 175900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240801 | 175800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240801 | 175700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240801 | 175600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240801 | 175500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240801 | 175400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240801 | 175300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240801 | 175200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240801 | 175100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240801 | 175000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240801 | 174900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240801 | 174800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240801 | 174700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240801 | 174600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240801 | 174500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240801 | 174400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240801 | 174300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240801 | 174200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240801 | 174100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240801 | 174000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 8326 |
| 63 | 20240801 | 173900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240801 | 173800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240801 | 173700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240801 | 173600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240801 | 173500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240801 | 173400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240801 | 173300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240801 | 173200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240801 | 173100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240801 | 173000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240801 | 172900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240801 | 172800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240801 | 172700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240801 | 172600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240801 | 172500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240801 | 172400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240801 | 172300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240801 | 172200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240801 | 172100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240801 | 172000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240801 | 171900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240801 | 171800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240801 | 171700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240801 | 171600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240801 | 171500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240801 | 171400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240801 | 171300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240801 | 171200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240801 | 171100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240801 | 171000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 8326 |
| 93 | 20240801 | 170900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240801 | 170800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240801 | 170700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240801 | 170600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240801 | 170500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240801 | 170400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240801 | 170300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240801 | 170200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240801 | 170100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240801 | 170000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240801 | 165900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240801 | 165800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240801 | 165700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240801 | 165600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240801 | 165500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240801 | 165400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240801 | 165300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240801 | 165200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240801 | 165100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240801 | 165000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240801 | 164900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240801 | 164800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240801 | 164700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240801 | 164600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240801 | 164500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240801 | 164400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240801 | 164300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240801 | 164200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240801 | 164100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240801 | 164000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 8326 |
| 123 | 20240801 | 163900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240801 | 163800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240801 | 163700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240801 | 163600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240801 | 163500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240801 | 163400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240801 | 163300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240801 | 163200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240801 | 163100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240801 | 163000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240801 | 162900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240801 | 162800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240801 | 162700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240801 | 162600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240801 | 162500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240801 | 162400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240801 | 162300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240801 | 162200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240801 | 162100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240801 | 162000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240801 | 161900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240801 | 161800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240801 | 161700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240801 | 161600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240801 | 161500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240801 | 161400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240801 | 161300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240801 | 161200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240801 | 161100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240801 | 161000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 8326 |
| 153 | 20240801 | 160900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240801 | 160800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240801 | 160700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240801 | 160600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240801 | 160500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240801 | 160400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240801 | 160300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240801 | 160200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240801 | 160100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240801 | 160000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240801 | 155900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240801 | 155800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240801 | 155700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240801 | 155600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240801 | 155500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240801 | 155400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240801 | 155300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240801 | 155200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240801 | 155100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240801 | 155000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240801 | 154900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240801 | 154800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240801 | 154700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240801 | 154600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240801 | 154500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240801 | 154400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240801 | 154300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240801 | 154200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240801 | 154100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240801 | 154000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 8326 |
| 183 | 20240801 | 153900 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240801 | 153800 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240801 | 153700 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240801 | 153600 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240801 | 153500 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240801 | 153400 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240801 | 153300 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240801 | 153200 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240801 | 153100 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240801 | 153000 | 1453362870 | 8370 | 8370 | 8370 | 8370 | 8326 |
| 193 | 20240801 | 152900 | 1383674250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240801 | 152800 | 1383674250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240801 | 152700 | 1383674250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240801 | 152600 | 1383674250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240801 | 152500 | 1383674250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240801 | 152400 | 1383674250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240801 | 152300 | 1383674250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240801 | 152200 | 1383674250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240801 | 152100 | 1383674250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240801 | 152000 | 1383674250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240801 | 151900 | 1383674250 | 8390 | 8400 | 8400 | 8390 | 127 |
| 204 | 20240801 | 151800 | 1382607950 | 8400 | 8410 | 8410 | 8400 | 70 |
| 205 | 20240801 | 151700 | 1382019890 | 8410 | 8400 | 8410 | 8390 | 991 |
| 206 | 20240801 | 151600 | 1373694200 | 8390 | 8410 | 8410 | 8390 | 672 |
| 207 | 20240801 | 151500 | 1368049170 | 8410 | 8400 | 8410 | 8400 | 469 |
| 208 | 20240801 | 151400 | 1364106620 | 8400 | 8400 | 8410 | 8370 | 185 |
| 209 | 20240801 | 151300 | 1362551800 | 8400 | 8400 | 8410 | 8400 | 346 |
| 210 | 20240801 | 151200 | 1359645190 | 8400 | 8390 | 8410 | 8380 | 779 |
| 211 | 20240801 | 151100 | 1353110150 | 8400 | 8400 | 8400 | 8390 | 473 |
| 212 | 20240801 | 151000 | 1349138470 | 8400 | 8400 | 8410 | 8390 | 290 |
| 213 | 20240801 | 150900 | 1346702510 | 8400 | 8400 | 8400 | 8390 | 578 |
| 214 | 20240801 | 150800 | 1341847840 | 8400 | 8400 | 8400 | 8390 | 297 |
| 215 | 20240801 | 150700 | 1339353140 | 8410 | 8400 | 8410 | 8390 | 244 |
| 216 | 20240801 | 150600 | 1337302650 | 8400 | 8400 | 8410 | 8390 | 413 |
| 217 | 20240801 | 150500 | 1333833190 | 8390 | 8400 | 8400 | 8390 | 374 |
| 218 | 20240801 | 150400 | 1330692100 | 8390 | 8390 | 8400 | 8390 | 444 |
| 219 | 20240801 | 150300 | 1326963120 | 8400 | 8400 | 8400 | 8390 | 349 |
| 220 | 20240801 | 150200 | 1324032530 | 8390 | 8400 | 8400 | 8390 | 355 |
| 221 | 20240801 | 150100 | 1321051830 | 8390 | 8390 | 8400 | 8380 | 356 |
| 222 | 20240801 | 150000 | 1318062710 | 8400 | 8400 | 8400 | 8390 | 347 |
| 223 | 20240801 | 145900 | 1315148440 | 8400 | 8410 | 8410 | 8390 | 474 |
| 224 | 20240801 | 145800 | 1311166230 | 8400 | 8400 | 8410 | 8390 | 694 |
| 225 | 20240801 | 145700 | 1305338340 | 8400 | 8400 | 8400 | 8390 | 354 |
| 226 | 20240801 | 145600 | 1302365360 | 8400 | 8400 | 8400 | 8390 | 354 |
| 227 | 20240801 | 145500 | 1299391770 | 8400 | 8380 | 8400 | 8380 | 381 |
| 228 | 20240801 | 145400 | 1296192000 | 8400 | 8390 | 8400 | 8390 | 446 |
| 229 | 20240801 | 145300 | 1292447820 | 8410 | 8400 | 8410 | 8390 | 1055 |
| 230 | 20240801 | 145200 | 1283592400 | 8400 | 8400 | 8400 | 8390 | 425 |
| 231 | 20240801 | 145100 | 1280023020 | 8400 | 8410 | 8410 | 8390 | 454 |
| 232 | 20240801 | 145000 | 1276208650 | 8400 | 8400 | 8410 | 8400 | 422 |
| 233 | 20240801 | 144900 | 1272662840 | 8410 | 8410 | 8410 | 8400 | 401 |
| 234 | 20240801 | 144800 | 1269292780 | 8400 | 8400 | 8410 | 8390 | 385 |
| 235 | 20240801 | 144700 | 1266059080 | 8400 | 8400 | 8410 | 8400 | 946 |
| 236 | 20240801 | 144600 | 1258110930 | 8410 | 8400 | 8410 | 8400 | 323 |
| 237 | 20240801 | 144500 | 1255396160 | 8400 | 8400 | 8410 | 8390 | 473 |
| 238 | 20240801 | 144400 | 1251422380 | 8400 | 8400 | 8410 | 8400 | 391 |
| 239 | 20240801 | 144300 | 1248135090 | 8400 | 8400 | 8410 | 8400 | 389 |
| 240 | 20240801 | 144200 | 1244866620 | 8400 | 8400 | 8400 | 8390 | 436 |
| 241 | 20240801 | 144100 | 1241204730 | 8400 | 8400 | 8400 | 8380 | 414 |
| 242 | 20240801 | 144000 | 1237730130 | 8400 | 8400 | 8410 | 8390 | 462 |
| 243 | 20240801 | 143900 | 1233850710 | 8410 | 8410 | 8410 | 8400 | 347 |
| 244 | 20240801 | 143800 | 1230935350 | 8410 | 8400 | 8410 | 8390 | 437 |
| 245 | 20240801 | 143700 | 1227263630 | 8400 | 8390 | 8400 | 8390 | 343 |
| 246 | 20240801 | 143600 | 1224383050 | 8400 | 8400 | 8400 | 8390 | 424 |
| 247 | 20240801 | 143500 | 1220821570 | 8400 | 8400 | 8410 | 8400 | 361 |
| 248 | 20240801 | 143400 | 1217788540 | 8400 | 8400 | 8400 | 8390 | 667 |
| 249 | 20240801 | 143300 | 1212186250 | 8420 | 8410 | 8420 | 8400 | 413 |
| 250 | 20240801 | 143200 | 1208711220 | 8420 | 8420 | 8420 | 8400 | 297 |
| 251 | 20240801 | 143100 | 1206212150 | 8420 | 8410 | 8420 | 8400 | 440 |
| 252 | 20240801 | 143000 | 1202511890 | 8410 | 8410 | 8410 | 8400 | 565 |
| 253 | 20240801 | 142900 | 1197760850 | 8410 | 8420 | 8420 | 8390 | 662 |
| 254 | 20240801 | 142800 | 1192203430 | 8420 | 8410 | 8420 | 8400 | 498 |
| 255 | 20240801 | 142700 | 1188014240 | 8420 | 8410 | 8420 | 8400 | 208 |
| 256 | 20240801 | 142600 | 1186265320 | 8400 | 8400 | 8420 | 8400 | 1417 |
| 257 | 20240801 | 142500 | 1174350000 | 8400 | 8410 | 8420 | 8400 | 374 |
| 258 | 20240801 | 142400 | 1171205070 | 8410 | 8410 | 8410 | 8400 | 364 |
| 259 | 20240801 | 142300 | 1168144350 | 8410 | 8400 | 8410 | 8400 | 470 |
| 260 | 20240801 | 142200 | 1164194540 | 8400 | 8410 | 8410 | 8400 | 254 |
| 261 | 20240801 | 142100 | 1162059690 | 8400 | 8390 | 8410 | 8390 | 447 |
| 262 | 20240801 | 142000 | 1158303890 | 8400 | 8410 | 8410 | 8380 | 295 |
| 263 | 20240801 | 141900 | 1155826420 | 8400 | 8410 | 8410 | 8400 | 398 |
| 264 | 20240801 | 141800 | 1152482710 | 8410 | 8410 | 8410 | 8390 | 506 |
| 265 | 20240801 | 141700 | 1148231270 | 8410 | 8410 | 8410 | 8400 | 234 |
| 266 | 20240801 | 141600 | 1146263850 | 8410 | 8400 | 8420 | 8400 | 251 |
| 267 | 20240801 | 141500 | 1144153040 | 8400 | 8420 | 8420 | 8400 | 280 |
| 268 | 20240801 | 141400 | 1141798080 | 8410 | 8410 | 8420 | 8410 | 449 |
| 269 | 20240801 | 141300 | 1138021750 | 8410 | 8410 | 8410 | 8390 | 259 |
| 270 | 20240801 | 141200 | 1135845020 | 8390 | 8410 | 8420 | 8390 | 376 |
| 271 | 20240801 | 141100 | 1132682860 | 8410 | 8410 | 8420 | 8410 | 224 |
| 272 | 20240801 | 141000 | 1130798680 | 8410 | 8420 | 8420 | 8400 | 358 |
| 273 | 20240801 | 140900 | 1127788040 | 8420 | 8400 | 8420 | 8400 | 285 |
| 274 | 20240801 | 140800 | 1125391610 | 8400 | 8420 | 8430 | 8400 | 821 |
| 275 | 20240801 | 140700 | 1118487910 | 8420 | 8400 | 8430 | 8400 | 220 |
| 276 | 20240801 | 140600 | 1116636700 | 8410 | 8420 | 8430 | 8410 | 352 |
| 277 | 20240801 | 140500 | 1113675180 | 8400 | 8430 | 8430 | 8400 | 235 |
| 278 | 20240801 | 140400 | 1111698080 | 8410 | 8410 | 8430 | 8400 | 671 |
| 279 | 20240801 | 140300 | 1106054850 | 8410 | 8410 | 8420 | 8400 | 316 |
| 280 | 20240801 | 140200 | 1103396440 | 8410 | 8420 | 8420 | 8410 | 247 |
| 281 | 20240801 | 140100 | 1101318400 | 8410 | 8410 | 8410 | 8400 | 384 |
| 282 | 20240801 | 140000 | 1098089470 | 8400 | 8410 | 8410 | 8400 | 231 |
| 283 | 20240801 | 135900 | 1096147330 | 8410 | 8410 | 8410 | 8400 | 357 |
| 284 | 20240801 | 135800 | 1093145480 | 8410 | 8410 | 8410 | 8390 | 263 |
| 285 | 20240801 | 135700 | 1090934180 | 8420 | 8410 | 8420 | 8410 | 268 |
| 286 | 20240801 | 135600 | 1088680150 | 8400 | 8410 | 8420 | 8400 | 354 |
| 287 | 20240801 | 135500 | 1085703410 | 8420 | 8410 | 8420 | 8400 | 271 |
| 288 | 20240801 | 135400 | 1083423880 | 8410 | 8410 | 8420 | 8410 | 247 |
| 289 | 20240801 | 135300 | 1081346190 | 8410 | 8400 | 8410 | 8390 | 367 |
| 290 | 20240801 | 135200 | 1078261680 | 8400 | 8410 | 8410 | 8400 | 268 |
| 291 | 20240801 | 135100 | 1076009420 | 8410 | 8410 | 8420 | 8400 | 262 |
| 292 | 20240801 | 135000 | 1073806010 | 8410 | 8410 | 8410 | 8400 | 367 |
| 293 | 20240801 | 134900 | 1070720060 | 8410 | 8400 | 8410 | 8390 | 279 |
| 294 | 20240801 | 134800 | 1068375890 | 8400 | 8400 | 8400 | 8390 | 302 |
| 295 | 20240801 | 134700 | 1065839600 | 8380 | 8400 | 8410 | 8380 | 325 |
| 296 | 20240801 | 134600 | 1063109750 | 8400 | 8400 | 8400 | 8400 | 255 |
| 297 | 20240801 | 134500 | 1060967750 | 8410 | 8400 | 8410 | 8390 | 264 |
| 298 | 20240801 | 134400 | 1058749310 | 8400 | 8400 | 8400 | 8400 | 301 |
| 299 | 20240801 | 134300 | 1056220910 | 8410 | 8410 | 8420 | 8400 | 991 |
| 300 | 20240801 | 134200 | 1047887350 | 8410 | 8400 | 8420 | 8400 | 257 |
| 301 | 20240801 | 134100 | 1045726140 | 8400 | 8400 | 8410 | 8400 | 417 |
| 302 | 20240801 | 134000 | 1042223320 | 8390 | 8400 | 8400 | 8380 | 304 |
| 303 | 20240801 | 133900 | 1039670500 | 8400 | 8410 | 8410 | 8390 | 357 |
| 304 | 20240801 | 133800 | 1036671520 | 8410 | 8410 | 8420 | 8400 | 272 |
| 305 | 20240801 | 133700 | 1034385550 | 8390 | 8400 | 8410 | 8390 | 326 |
| 306 | 20240801 | 133600 | 1031644420 | 8410 | 8410 | 8420 | 8390 | 317 |
| 307 | 20240801 | 133500 | 1028978980 | 8410 | 8400 | 8420 | 8400 | 272 |
| 308 | 20240801 | 133400 | 1026691410 | 8410 | 8400 | 8410 | 8400 | 267 |
| 309 | 20240801 | 133300 | 1024445950 | 8400 | 8410 | 8410 | 8400 | 266 |
| 310 | 20240801 | 133200 | 1022209410 | 8410 | 8420 | 8420 | 8410 | 360 |
| 311 | 20240801 | 133100 | 1019180350 | 8410 | 8420 | 8420 | 8410 | 353 |
| 312 | 20240801 | 133000 | 1016210300 | 8420 | 8420 | 8420 | 8410 | 370 |
| 313 | 20240801 | 132900 | 1013096790 | 8420 | 8410 | 8420 | 8410 | 255 |
| 314 | 20240801 | 132800 | 1010950710 | 8410 | 8410 | 8410 | 8410 | 211 |
| 315 | 20240801 | 132700 | 1009176200 | 8420 | 8410 | 8420 | 8400 | 391 |
| 316 | 20240801 | 132600 | 1005886670 | 8420 | 8410 | 8420 | 8410 | 228 |
| 317 | 20240801 | 132500 | 1003968910 | 8410 | 8390 | 8410 | 8390 | 249 |
| 318 | 20240801 | 132400 | 1001876890 | 8400 | 8400 | 8400 | 8400 | 428 |
| 319 | 20240801 | 132300 | 998281690 | 8400 | 8410 | 8410 | 8400 | 953 |
| 320 | 20240801 | 132200 | 990275030 | 8410 | 8410 | 8410 | 8400 | 309 |
| 321 | 20240801 | 132100 | 987676350 | 8410 | 8410 | 8410 | 8400 | 324 |
| 322 | 20240801 | 132000 | 984951540 | 8400 | 8400 | 8410 | 8400 | 231 |
| 323 | 20240801 | 131900 | 983008890 | 8410 | 8420 | 8420 | 8410 | 317 |
| 324 | 20240801 | 131800 | 980341790 | 8410 | 8420 | 8420 | 8410 | 257 |
| 325 | 20240801 | 131700 | 978179260 | 8410 | 8420 | 8420 | 8400 | 328 |
| 326 | 20240801 | 131600 | 975419600 | 8410 | 8410 | 8420 | 8410 | 578 |
| 327 | 20240801 | 131500 | 970557850 | 8420 | 8420 | 8420 | 8410 | 265 |
| 328 | 20240801 | 131400 | 968328040 | 8400 | 8410 | 8420 | 8400 | 291 |
| 329 | 20240801 | 131300 | 965880010 | 8410 | 8410 | 8410 | 8410 | 241 |
| 330 | 20240801 | 131200 | 963853200 | 8410 | 8410 | 8410 | 8400 | 332 |
| 331 | 20240801 | 131100 | 961061090 | 8410 | 8410 | 8410 | 8410 | 273 |
| 332 | 20240801 | 131000 | 958765160 | 8410 | 8410 | 8410 | 8410 | 272 |
| 333 | 20240801 | 130900 | 956477640 | 8410 | 8410 | 8420 | 8400 | 292 |
| 334 | 20240801 | 130800 | 954021230 | 8420 | 8420 | 8420 | 8410 | 740 |
| 335 | 20240801 | 130700 | 947796080 | 8420 | 8420 | 8420 | 8410 | 321 |
| 336 | 20240801 | 130600 | 945093740 | 8420 | 8420 | 8430 | 8420 | 314 |
| 337 | 20240801 | 130500 | 942449140 | 8420 | 8420 | 8430 | 8420 | 217 |
| 338 | 20240801 | 130400 | 940621270 | 8430 | 8430 | 8430 | 8410 | 309 |
| 339 | 20240801 | 130300 | 938018470 | 8420 | 8430 | 8430 | 8420 | 209 |
| 340 | 20240801 | 130200 | 936257980 | 8420 | 8430 | 8430 | 8410 | 304 |
| 341 | 20240801 | 130100 | 933697220 | 8420 | 8420 | 8430 | 8410 | 292 |
| 342 | 20240801 | 130000 | 931238260 | 8410 | 8410 | 8430 | 8410 | 293 |
| 343 | 20240801 | 125900 | 928771030 | 8420 | 8410 | 8420 | 8410 | 326 |
| 344 | 20240801 | 125800 | 926026560 | 8400 | 8410 | 8410 | 8400 | 228 |
| 345 | 20240801 | 125700 | 924109380 | 8410 | 8400 | 8420 | 8400 | 338 |
| 346 | 20240801 | 125600 | 921266750 | 8400 | 8410 | 8410 | 8400 | 316 |
| 347 | 20240801 | 125500 | 918609490 | 8410 | 8410 | 8420 | 8400 | 269 |
| 348 | 20240801 | 125400 | 916347190 | 8410 | 8410 | 8410 | 8400 | 310 |
| 349 | 20240801 | 125300 | 913740400 | 8410 | 8420 | 8420 | 8400 | 311 |
| 350 | 20240801 | 125200 | 911124510 | 8420 | 8400 | 8430 | 8400 | 241 |
| 351 | 20240801 | 125100 | 909095240 | 8420 | 8400 | 8420 | 8400 | 399 |
| 352 | 20240801 | 125000 | 905740220 | 8410 | 8410 | 8420 | 8400 | 375 |
| 353 | 20240801 | 124900 | 902586760 | 8420 | 8400 | 8420 | 8400 | 294 |
| 354 | 20240801 | 124800 | 900114820 | 8400 | 8400 | 8400 | 8390 | 315 |
| 355 | 20240801 | 124700 | 897469120 | 8400 | 8400 | 8400 | 8390 | 266 |
| 356 | 20240801 | 124600 | 895235020 | 8390 | 8400 | 8400 | 8390 | 289 |
| 357 | 20240801 | 124500 | 892807730 | 8400 | 8400 | 8400 | 8390 | 322 |
| 358 | 20240801 | 124400 | 890103230 | 8400 | 8400 | 8400 | 8390 | 390 |
| 359 | 20240801 | 124300 | 886827540 | 8400 | 8390 | 8400 | 8390 | 223 |
| 360 | 20240801 | 124200 | 884955980 | 8400 | 8400 | 8410 | 8390 | 357 |
| 361 | 20240801 | 124100 | 881957090 | 8400 | 8390 | 8410 | 8390 | 253 |
| 362 | 20240801 | 124000 | 879831880 | 8400 | 8400 | 8410 | 8390 | 389 |
| 363 | 20240801 | 123900 | 876564020 | 8390 | 8410 | 8410 | 8390 | 421 |
| 364 | 20240801 | 123800 | 873026200 | 8410 | 8410 | 8410 | 8400 | 357 |
| 365 | 20240801 | 123700 | 870024130 | 8410 | 8410 | 8420 | 8400 | 428 |
| 366 | 20240801 | 123600 | 866424250 | 8420 | 8420 | 8420 | 8400 | 281 |
| 367 | 20240801 | 123500 | 864060640 | 8410 | 8420 | 8420 | 8410 | 416 |
| 368 | 20240801 | 123400 | 860559810 | 8440 | 8420 | 8440 | 8410 | 344 |
| 369 | 20240801 | 123300 | 857661520 | 8420 | 8430 | 8440 | 8420 | 347 |
| 370 | 20240801 | 123200 | 854737330 | 8430 | 8440 | 8440 | 8420 | 474 |
| 371 | 20240801 | 123100 | 850740700 | 8430 | 8440 | 8440 | 8420 | 191 |
| 372 | 20240801 | 123000 | 849129120 | 8440 | 8440 | 8440 | 8430 | 372 |
| 373 | 20240801 | 122900 | 845989740 | 8440 | 8440 | 8450 | 8430 | 394 |
| 374 | 20240801 | 122800 | 842665310 | 8430 | 8440 | 8440 | 8430 | 238 |
| 375 | 20240801 | 122700 | 840656990 | 8440 | 8450 | 8450 | 8440 | 1241 |
| 376 | 20240801 | 122600 | 830181520 | 8450 | 8420 | 8450 | 8420 | 166 |
| 377 | 20240801 | 122500 | 828780400 | 8440 | 8450 | 8450 | 8430 | 481 |
| 378 | 20240801 | 122400 | 824719600 | 8450 | 8440 | 8450 | 8430 | 353 |
| 379 | 20240801 | 122300 | 821740840 | 8430 | 8420 | 8440 | 8420 | 228 |
| 380 | 20240801 | 122200 | 819817320 | 8440 | 8440 | 8450 | 8410 | 366 |
| 381 | 20240801 | 122100 | 816727220 | 8440 | 8440 | 8450 | 8430 | 474 |
| 382 | 20240801 | 122000 | 812726320 | 8440 | 8440 | 8450 | 8430 | 251 |
| 383 | 20240801 | 121900 | 810606510 | 8410 | 8450 | 8450 | 8410 | 458 |
| 384 | 20240801 | 121800 | 806737810 | 8440 | 8450 | 8450 | 8440 | 397 |
| 385 | 20240801 | 121700 | 803383470 | 8450 | 8450 | 8450 | 8420 | 251 |
| 386 | 20240801 | 121600 | 801263520 | 8440 | 8450 | 8450 | 8440 | 267 |
| 387 | 20240801 | 121500 | 799007680 | 8450 | 8440 | 8450 | 8430 | 312 |
| 388 | 20240801 | 121400 | 796373330 | 8410 | 8460 | 8460 | 8410 | 1143 |
| 389 | 20240801 | 121300 | 786718930 | 8450 | 8460 | 8460 | 8450 | 247 |
| 390 | 20240801 | 121200 | 784629620 | 8460 | 8460 | 8460 | 8450 | 348 |
| 391 | 20240801 | 121100 | 781685840 | 8460 | 8460 | 8460 | 8450 | 1231 |
| 392 | 20240801 | 121000 | 771281610 | 8460 | 8450 | 8460 | 8450 | 2019 |
| 393 | 20240801 | 120900 | 754214840 | 8450 | 8450 | 8450 | 8440 | 310 |
| 394 | 20240801 | 120800 | 751595640 | 8450 | 8450 | 8450 | 8440 | 324 |
| 395 | 20240801 | 120700 | 748858150 | 8450 | 8450 | 8450 | 8440 | 541 |
| 396 | 20240801 | 120600 | 744289330 | 8450 | 8450 | 8450 | 8440 | 459 |
| 397 | 20240801 | 120500 | 740411090 | 8450 | 8440 | 8450 | 8440 | 438 |
| 398 | 20240801 | 120400 | 736711450 | 8450 | 8430 | 8450 | 8410 | 375 |
| 399 | 20240801 | 120300 | 733550640 | 8420 | 8420 | 8450 | 8420 | 319 |
| 400 | 20240801 | 120200 | 730858550 | 8440 | 8440 | 8440 | 8440 | 365 |
| 401 | 20240801 | 120100 | 727777950 | 8410 | 8420 | 8440 | 8410 | 272 |
| 402 | 20240801 | 120000 | 725483190 | 8420 | 8430 | 8450 | 8410 | 335 |
| 403 | 20240801 | 115900 | 722653970 | 8430 | 8440 | 8440 | 8430 | 369 |
| 404 | 20240801 | 115800 | 719539900 | 8420 | 8440 | 8440 | 8420 | 194 |
| 405 | 20240801 | 115700 | 717903160 | 8440 | 8450 | 8450 | 8410 | 486 |
| 406 | 20240801 | 115600 | 713801410 | 8450 | 8420 | 8450 | 8420 | 273 |
| 407 | 20240801 | 115500 | 711496430 | 8440 | 8410 | 8440 | 8410 | 226 |
| 408 | 20240801 | 115400 | 709589920 | 8450 | 8440 | 8450 | 8410 | 545 |
| 409 | 20240801 | 115300 | 704987380 | 8440 | 8440 | 8440 | 8410 | 227 |
| 410 | 20240801 | 115200 | 703072430 | 8440 | 8440 | 8440 | 8430 | 379 |
| 411 | 20240801 | 115100 | 699873970 | 8440 | 8410 | 8440 | 8410 | 237 |
| 412 | 20240801 | 115000 | 697874650 | 8440 | 8440 | 8440 | 8420 | 345 |
| 413 | 20240801 | 114900 | 694964730 | 8440 | 8450 | 8450 | 8430 | 471 |
| 414 | 20240801 | 114800 | 690986210 | 8450 | 8430 | 8450 | 8430 | 266 |
| 415 | 20240801 | 114700 | 688740670 | 8430 | 8440 | 8450 | 8430 | 319 |
| 416 | 20240801 | 114600 | 686046170 | 8440 | 8440 | 8450 | 8430 | 282 |
| 417 | 20240801 | 114500 | 683664360 | 8430 | 8450 | 8450 | 8430 | 356 |
| 418 | 20240801 | 114400 | 680659360 | 8440 | 8440 | 8450 | 8440 | 513 |
| 419 | 20240801 | 114300 | 676326220 | 8450 | 8440 | 8450 | 8440 | 191 |
| 420 | 20240801 | 114200 | 674712580 | 8450 | 8440 | 8450 | 8440 | 918 |
| 421 | 20240801 | 114100 | 666962960 | 8430 | 8440 | 8440 | 8430 | 405 |
| 422 | 20240801 | 114000 | 663545390 | 8440 | 8440 | 8440 | 8430 | 331 |
| 423 | 20240801 | 113900 | 660752250 | 8430 | 8440 | 8440 | 8430 | 480 |
| 424 | 20240801 | 113800 | 656701350 | 8440 | 8440 | 8440 | 8430 | 822 |
| 425 | 20240801 | 113700 | 649768340 | 8440 | 8430 | 8440 | 8430 | 315 |
| 426 | 20240801 | 113600 | 647110070 | 8440 | 8430 | 8440 | 8430 | 337 |
| 427 | 20240801 | 113500 | 644267540 | 8430 | 8430 | 8440 | 8420 | 463 |
| 428 | 20240801 | 113400 | 640363170 | 8430 | 8430 | 8430 | 8420 | 708 |
| 429 | 20240801 | 113300 | 634398290 | 8430 | 8430 | 8430 | 8420 | 207 |
| 430 | 20240801 | 113200 | 632653590 | 8430 | 8430 | 8430 | 8420 | 324 |
| 431 | 20240801 | 113100 | 629922570 | 8430 | 8430 | 8430 | 8420 | 290 |
| 432 | 20240801 | 113000 | 627478170 | 8430 | 8430 | 8430 | 8420 | 729 |
| 433 | 20240801 | 112900 | 621333010 | 8430 | 8420 | 8440 | 8420 | 304 |
| 434 | 20240801 | 112800 | 618769350 | 8440 | 8420 | 8440 | 8420 | 285 |
| 435 | 20240801 | 112700 | 616364570 | 8440 | 8430 | 8440 | 8430 | 1699 |
| 436 | 20240801 | 112600 | 602041180 | 8440 | 8440 | 8440 | 8430 | 438 |
| 437 | 20240801 | 112500 | 598345760 | 8440 | 8430 | 8440 | 8430 | 312 |
| 438 | 20240801 | 112400 | 595712860 | 8440 | 8430 | 8440 | 8430 | 292 |
| 439 | 20240801 | 112300 | 593248680 | 8440 | 8430 | 8440 | 8430 | 364 |
| 440 | 20240801 | 112200 | 590176530 | 8430 | 8440 | 8440 | 8430 | 390 |
| 441 | 20240801 | 112100 | 586886320 | 8440 | 8430 | 8440 | 8420 | 429 |
| 442 | 20240801 | 112000 | 583268290 | 8430 | 8430 | 8430 | 8420 | 449 |
| 443 | 20240801 | 111900 | 579483600 | 8420 | 8430 | 8430 | 8420 | 296 |
| 444 | 20240801 | 111800 | 576988620 | 8420 | 8440 | 8440 | 8420 | 363 |
| 445 | 20240801 | 111700 | 573926700 | 8440 | 8430 | 8440 | 8420 | 461 |
| 446 | 20240801 | 111600 | 570039960 | 8430 | 8430 | 8430 | 8420 | 217 |
| 447 | 20240801 | 111500 | 568210950 | 8420 | 8430 | 8430 | 8420 | 355 |
| 448 | 20240801 | 111400 | 565219000 | 8430 | 8430 | 8430 | 8420 | 445 |
| 449 | 20240801 | 111300 | 561468780 | 8430 | 8430 | 8430 | 8410 | 481 |
| 450 | 20240801 | 111200 | 557416310 | 8430 | 8430 | 8430 | 8410 | 427 |
| 451 | 20240801 | 111100 | 553817300 | 8430 | 8430 | 8430 | 8410 | 382 |
| 452 | 20240801 | 111000 | 550597640 | 8430 | 8430 | 8430 | 8410 | 399 |
| 453 | 20240801 | 110900 | 547235990 | 8430 | 8420 | 8430 | 8410 | 1755 |
| 454 | 20240801 | 110800 | 532456690 | 8420 | 8410 | 8420 | 8410 | 256 |
| 455 | 20240801 | 110700 | 530302810 | 8410 | 8390 | 8420 | 8390 | 356 |
| 456 | 20240801 | 110600 | 527306920 | 8390 | 8390 | 8420 | 8390 | 212 |
| 457 | 20240801 | 110500 | 525522900 | 8420 | 8390 | 8420 | 8390 | 438 |
| 458 | 20240801 | 110400 | 521838830 | 8400 | 8390 | 8400 | 8390 | 293 |
| 459 | 20240801 | 110300 | 519379210 | 8390 | 8400 | 8400 | 8390 | 608 |
| 460 | 20240801 | 110200 | 514272310 | 8390 | 8390 | 8390 | 8390 | 104 |
| 461 | 20240801 | 110100 | 513399750 | 8390 | 8390 | 8390 | 8390 | 30 |
| 462 | 20240801 | 110000 | 513148050 | 8400 | 8390 | 8400 | 8390 | 399 |
| 463 | 20240801 | 105900 | 509796470 | 8400 | 8410 | 8410 | 8390 | 646 |
| 464 | 20240801 | 105800 | 504368310 | 8410 | 8420 | 8420 | 8410 | 33 |
| 465 | 20240801 | 105700 | 504090750 | 8420 | 8410 | 8420 | 8410 | 228 |
| 466 | 20240801 | 105600 | 502171290 | 8420 | 8410 | 8420 | 8410 | 420 |
| 467 | 20240801 | 105500 | 498636860 | 8410 | 8430 | 8430 | 8410 | 693 |
| 468 | 20240801 | 105400 | 492800530 | 8430 | 8430 | 8430 | 8430 | 186 |
| 469 | 20240801 | 105300 | 491232550 | 8420 | 8440 | 8440 | 8420 | 477 |
| 470 | 20240801 | 105200 | 487207890 | 8430 | 8430 | 8430 | 8430 | 71 |
| 471 | 20240801 | 105100 | 486609360 | 8430 | 8430 | 8440 | 8430 | 715 |
| 472 | 20240801 | 105000 | 480578080 | 8430 | 8400 | 8430 | 8400 | 961 |
| 473 | 20240801 | 104900 | 472488390 | 8410 | 8400 | 8410 | 8390 | 1486 |
| 474 | 20240801 | 104800 | 460008880 | 8400 | 8390 | 8400 | 8390 | 309 |
| 475 | 20240801 | 104700 | 457413580 | 8400 | 8380 | 8400 | 8380 | 301 |
| 476 | 20240801 | 104600 | 454886490 | 8400 | 8380 | 8400 | 8380 | 1590 |
| 477 | 20240801 | 104500 | 441545180 | 8380 | 8380 | 8390 | 8380 | 291 |
| 478 | 20240801 | 104400 | 439104760 | 8380 | 8390 | 8390 | 8380 | 290 |
| 479 | 20240801 | 104300 | 436672320 | 8380 | 8380 | 8390 | 8380 | 465 |
| 480 | 20240801 | 104200 | 432771670 | 8380 | 8370 | 8380 | 8370 | 593 |
| 481 | 20240801 | 104100 | 427802790 | 8360 | 8370 | 8370 | 8360 | 192 |
| 482 | 20240801 | 104000 | 426196050 | 8350 | 8360 | 8370 | 8350 | 1887 |
| 483 | 20240801 | 103900 | 410417720 | 8350 | 8350 | 8350 | 8350 | 918 |
| 484 | 20240801 | 103800 | 402752420 | 8340 | 8340 | 8340 | 8330 | 161 |
| 485 | 20240801 | 103700 | 401410660 | 8340 | 8330 | 8340 | 8330 | 309 |
| 486 | 20240801 | 103600 | 398834680 | 8330 | 8330 | 8340 | 8330 | 497 |
| 487 | 20240801 | 103500 | 394692550 | 8330 | 8350 | 8350 | 8330 | 945 |
| 488 | 20240801 | 103400 | 386812270 | 8340 | 8350 | 8350 | 8340 | 185 |
| 489 | 20240801 | 103300 | 385268970 | 8350 | 8340 | 8350 | 8340 | 85 |
| 490 | 20240801 | 103200 | 384560000 | 8340 | 8340 | 8340 | 8340 | 90 |
| 491 | 20240801 | 103100 | 383809400 | 8340 | 8350 | 8350 | 8340 | 224 |
| 492 | 20240801 | 103000 | 381941190 | 8350 | 8330 | 8350 | 8330 | 74 |
| 493 | 20240801 | 102900 | 381323890 | 8330 | 8330 | 8330 | 8330 | 30 |
| 494 | 20240801 | 102800 | 381073990 | 8330 | 8330 | 8340 | 8330 | 67 |
| 495 | 20240801 | 102700 | 380515680 | 8330 | 8330 | 8330 | 8330 | 184 |
| 496 | 20240801 | 102600 | 378982960 | 8330 | 8330 | 8330 | 8330 | 143 |
| 497 | 20240801 | 102500 | 377791770 | 8330 | 8330 | 8330 | 8330 | 78 |
| 498 | 20240801 | 102400 | 377142030 | 8330 | 8330 | 8350 | 8330 | 153 |
| 499 | 20240801 | 102300 | 375865800 | 8330 | 8350 | 8350 | 8330 | 345 |
| 500 | 20240801 | 102200 | 372985650 | 8350 | 8330 | 8350 | 8330 | 38 |
| 501 | 20240801 | 102100 | 372668970 | 8340 | 8330 | 8340 | 8330 | 341 |
| 502 | 20240801 | 102000 | 369825880 | 8330 | 8330 | 8350 | 8330 | 624 |
| 503 | 20240801 | 101900 | 364617900 | 8330 | 8330 | 8330 | 8330 | 36 |
| 504 | 20240801 | 101800 | 364318020 | 8330 | 8350 | 8350 | 8330 | 13 |
| 505 | 20240801 | 101700 | 364209710 | 8330 | 8340 | 8340 | 8320 | 2453 |
| 506 | 20240801 | 101600 | 343756460 | 8330 | 8330 | 8330 | 8330 | 81 |
| 507 | 20240801 | 101500 | 343081730 | 8330 | 8310 | 8330 | 8310 | 31 |
| 508 | 20240801 | 101400 | 342824080 | 8340 | 8340 | 8340 | 8340 | 2 |
| 509 | 20240801 | 101300 | 342807400 | 8310 | 8310 | 8310 | 8310 | 0 |
| 510 | 20240801 | 101200 | 342807400 | 8310 | 8310 | 8330 | 8310 | 322 |
| 511 | 20240801 | 101100 | 340127820 | 8330 | 8330 | 8330 | 8330 | 9 |
| 512 | 20240801 | 101000 | 340052850 | 8330 | 8310 | 8330 | 8310 | 164 |
| 513 | 20240801 | 100900 | 338689130 | 8320 | 8320 | 8320 | 8320 | 0 |
| 514 | 20240801 | 100800 | 338689130 | 8320 | 8320 | 8320 | 8320 | 0 |
| 515 | 20240801 | 100700 | 338689130 | 8320 | 8320 | 8320 | 8320 | 0 |
| 516 | 20240801 | 100600 | 338689130 | 8320 | 8320 | 8320 | 8320 | 0 |
| 517 | 20240801 | 100500 | 338689130 | 8320 | 8320 | 8320 | 8310 | 940 |
| 518 | 20240801 | 100400 | 330869200 | 8310 | 8310 | 8310 | 8310 | 371 |
| 519 | 20240801 | 100300 | 327786190 | 8300 | 8310 | 8310 | 8300 | 101 |
| 520 | 20240801 | 100200 | 326947880 | 8310 | 8300 | 8310 | 8300 | 4 |
| 521 | 20240801 | 100100 | 326914670 | 8300 | 8290 | 8310 | 8290 | 384 |
| 522 | 20240801 | 100000 | 323728960 | 8290 | 8310 | 8310 | 8290 | 8 |
| 523 | 20240801 | 095900 | 323662540 | 8290 | 8280 | 8320 | 8280 | 6599 |
| 524 | 20240801 | 095800 | 268861690 | 8280 | 8280 | 8280 | 8280 | 527 |
| 525 | 20240801 | 095700 | 264498130 | 8280 | 8280 | 8280 | 8260 | 388 |
| 526 | 20240801 | 095600 | 261286270 | 8280 | 8250 | 8280 | 8250 | 364 |
| 527 | 20240801 | 095500 | 258280960 | 8260 | 8290 | 8290 | 8260 | 7106 |
| 528 | 20240801 | 095400 | 199555380 | 8290 | 8290 | 8290 | 8270 | 1302 |
| 529 | 20240801 | 095300 | 188780310 | 8290 | 8290 | 8290 | 8290 | 688 |
| 530 | 20240801 | 095200 | 183076790 | 8290 | 8300 | 8300 | 8280 | 1251 |
| 531 | 20240801 | 095100 | 172708240 | 8310 | 8310 | 8310 | 8310 | 18 |
| 532 | 20240801 | 095000 | 172558660 | 8310 | 8310 | 8310 | 8310 | 53 |
| 533 | 20240801 | 094900 | 172118230 | 8310 | 8310 | 8310 | 8290 | 295 |
| 534 | 20240801 | 094800 | 169668510 | 8320 | 8320 | 8320 | 8320 | 14 |
| 535 | 20240801 | 094700 | 169552030 | 8320 | 8320 | 8320 | 8320 | 8 |
| 536 | 20240801 | 094600 | 169485470 | 8320 | 8310 | 8320 | 8300 | 346 |
| 537 | 20240801 | 094500 | 166611240 | 8310 | 8310 | 8310 | 8310 | 4 |
| 538 | 20240801 | 094400 | 166578000 | 8310 | 8310 | 8310 | 8310 | 80 |
| 539 | 20240801 | 094300 | 165913200 | 8300 | 8310 | 8310 | 8300 | 47 |
| 540 | 20240801 | 094200 | 165523090 | 8300 | 8300 | 8300 | 8300 | 0 |
| 541 | 20240801 | 094100 | 165523090 | 8300 | 8300 | 8300 | 8300 | 12 |
| 542 | 20240801 | 094000 | 165423490 | 8300 | 8300 | 8300 | 8300 | 7 |
| 543 | 20240801 | 093900 | 165365390 | 8300 | 8300 | 8300 | 8300 | 156 |
| 544 | 20240801 | 093800 | 164070590 | 8310 | 8330 | 8330 | 8310 | 2333 |
| 545 | 20240801 | 093700 | 144646530 | 8340 | 8340 | 8340 | 8340 | 11 |
| 546 | 20240801 | 093600 | 144554790 | 8330 | 8340 | 8340 | 8330 | 402 |
| 547 | 20240801 | 093500 | 141202820 | 8330 | 8340 | 8340 | 8320 | 405 |
| 548 | 20240801 | 093400 | 137829540 | 8340 | 8320 | 8340 | 8320 | 273 |
| 549 | 20240801 | 093300 | 135555310 | 8320 | 8320 | 8330 | 8320 | 796 |
| 550 | 20240801 | 093200 | 128932350 | 8310 | 8310 | 8320 | 8310 | 101 |
| 551 | 20240801 | 093100 | 128093030 | 8320 | 8300 | 8320 | 8300 | 2653 |
| 552 | 20240801 | 093000 | 106028700 | 8300 | 8310 | 8310 | 8290 | 182 |
| 553 | 20240801 | 092900 | 104518670 | 8310 | 8290 | 8310 | 8290 | 68 |
| 554 | 20240801 | 092800 | 103954560 | 8290 | 8290 | 8290 | 8290 | 1501 |
| 555 | 20240801 | 092700 | 91511270 | 8300 | 8300 | 8300 | 8300 | 3166 |
| 556 | 20240801 | 092600 | 65233470 | 8310 | 8310 | 8310 | 8310 | 1432 |
| 557 | 20240801 | 092500 | 53333550 | 8320 | 8330 | 8330 | 8320 | 210 |
| 558 | 20240801 | 092400 | 51585350 | 8320 | 8320 | 8320 | 8320 | 139 |
| 559 | 20240801 | 092300 | 50428870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 560 | 20240801 | 092200 | 50428870 | 8330 | 8330 | 8330 | 8320 | 7 |
| 561 | 20240801 | 092100 | 50370580 | 8320 | 8320 | 8320 | 8320 | 33 |
| 562 | 20240801 | 092000 | 50096020 | 8320 | 8320 | 8320 | 8310 | 9 |
| 563 | 20240801 | 091900 | 50021170 | 8320 | 8320 | 8320 | 8320 | 242 |
| 564 | 20240801 | 091800 | 48007730 | 8330 | 8330 | 8330 | 8330 | 432 |
| 565 | 20240801 | 091700 | 44409170 | 8330 | 8330 | 8330 | 8330 | 9 |
| 566 | 20240801 | 091600 | 44334200 | 8330 | 8330 | 8330 | 8330 | 21 |
| 567 | 20240801 | 091500 | 44159270 | 8330 | 8330 | 8330 | 8330 | 0 |
| 568 | 20240801 | 091400 | 44159270 | 8330 | 8330 | 8330 | 8330 | 1 |
| 569 | 20240801 | 091300 | 44150940 | 8330 | 8300 | 8330 | 8300 | 30 |
| 570 | 20240801 | 091200 | 43901520 | 8310 | 8310 | 8310 | 8310 | 42 |
| 571 | 20240801 | 091100 | 43552500 | 8310 | 8320 | 8320 | 8310 | 568 |
| 572 | 20240801 | 091000 | 38829820 | 8350 | 8350 | 8350 | 8350 | 2 |
| 573 | 20240801 | 090900 | 38813120 | 8310 | 8310 | 8310 | 8310 | 100 |
| 574 | 20240801 | 090800 | 37982120 | 8310 | 8310 | 8310 | 8310 | 70 |
| 575 | 20240801 | 090700 | 37400420 | 8310 | 8300 | 8310 | 8300 | 1496 |
| 576 | 20240801 | 090600 | 24980810 | 8350 | 8300 | 8350 | 8300 | 118 |
| 577 | 20240801 | 090500 | 23998320 | 8350 | 8350 | 8350 | 8350 | 1 |
| 578 | 20240801 | 090400 | 23989970 | 8350 | 8300 | 8350 | 8300 | 370 |
| 579 | 20240801 | 090300 | 20918870 | 8290 | 8290 | 8290 | 8290 | 24 |
| 580 | 20240801 | 090200 | 20719910 | 8290 | 8290 | 8290 | 8290 | 56 |
| 581 | 20240801 | 090100 | 20255670 | 8290 | 8310 | 8310 | 8290 | 1223 |
| 582 | 20240801 | 090000 | 10096650 | 8310 | 8310 | 8310 | 8310 | 1215 |