28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 3081 |
| 3 | 20240808 | 184000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240808 | 183900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240808 | 183800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240808 | 183700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240808 | 183600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240808 | 183500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240808 | 183400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240808 | 183300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240808 | 183200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240808 | 183100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240808 | 183000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240808 | 182900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240808 | 182800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240808 | 182700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240808 | 182600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240808 | 182500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240808 | 182400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240808 | 182300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240808 | 182200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240808 | 182100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240808 | 182000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240808 | 181900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240808 | 181800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240808 | 181700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240808 | 181600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240808 | 181500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240808 | 181400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240808 | 181300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240808 | 181200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240808 | 181100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 3081 |
| 33 | 20240808 | 181000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240808 | 180900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240808 | 180800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240808 | 180700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240808 | 180600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240808 | 180500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240808 | 180400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240808 | 180300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240808 | 180200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240808 | 180100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240808 | 180000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240808 | 175900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240808 | 175800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240808 | 175700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240808 | 175600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240808 | 175500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240808 | 175400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240808 | 175300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240808 | 175200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240808 | 175100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240808 | 175000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240808 | 174900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240808 | 174800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240808 | 174700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240808 | 174600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240808 | 174500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240808 | 174400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240808 | 174300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240808 | 174200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240808 | 174100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 3081 |
| 63 | 20240808 | 174000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240808 | 173900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240808 | 173800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240808 | 173700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240808 | 173600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240808 | 173500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240808 | 173400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240808 | 173300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240808 | 173200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240808 | 173100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240808 | 173000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240808 | 172900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240808 | 172800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240808 | 172700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240808 | 172600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240808 | 172500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240808 | 172400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240808 | 172300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240808 | 172200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240808 | 172100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240808 | 172000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240808 | 171900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240808 | 171800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240808 | 171700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240808 | 171600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240808 | 171500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240808 | 171400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240808 | 171300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240808 | 171200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240808 | 171100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 3081 |
| 93 | 20240808 | 171000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240808 | 170900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240808 | 170800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240808 | 170700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240808 | 170600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240808 | 170500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240808 | 170400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240808 | 170300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240808 | 170200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240808 | 170100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240808 | 170000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240808 | 165900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240808 | 165800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240808 | 165700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240808 | 165600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240808 | 165500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240808 | 165400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240808 | 165300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240808 | 165200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240808 | 165100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240808 | 165000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240808 | 164900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240808 | 164800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240808 | 164700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240808 | 164600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240808 | 164500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240808 | 164400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240808 | 164300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240808 | 164200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240808 | 164100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 3081 |
| 123 | 20240808 | 164000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240808 | 163900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240808 | 163800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240808 | 163700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240808 | 163600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240808 | 163500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240808 | 163400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240808 | 163300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240808 | 163200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240808 | 163100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240808 | 163000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240808 | 162900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240808 | 162800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240808 | 162700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240808 | 162600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240808 | 162500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240808 | 162400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240808 | 162300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240808 | 162200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240808 | 162100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240808 | 162000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240808 | 161900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240808 | 161800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240808 | 161700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240808 | 161600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240808 | 161500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240808 | 161400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240808 | 161300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240808 | 161200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240808 | 161100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 3081 |
| 153 | 20240808 | 161000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240808 | 160900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240808 | 160800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240808 | 160700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240808 | 160600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240808 | 160500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240808 | 160400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240808 | 160300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240808 | 160200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240808 | 160100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240808 | 160000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240808 | 155900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240808 | 155800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240808 | 155700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240808 | 155600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240808 | 155500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240808 | 155400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240808 | 155300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240808 | 155200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240808 | 155100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240808 | 155000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240808 | 154900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240808 | 154800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240808 | 154700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240808 | 154600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240808 | 154500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240808 | 154400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240808 | 154300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240808 | 154200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240808 | 154100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 3081 |
| 183 | 20240808 | 154000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240808 | 153900 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240808 | 153800 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240808 | 153700 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240808 | 153600 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240808 | 153500 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240808 | 153400 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240808 | 153300 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240808 | 153200 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240808 | 153100 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240808 | 153000 | 1236033030 | 8130 | 8130 | 8130 | 8130 | 3081 |
| 194 | 20240808 | 152900 | 1210984500 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240808 | 152800 | 1210984500 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240808 | 152700 | 1210984500 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240808 | 152600 | 1210984500 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240808 | 152500 | 1210984500 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240808 | 152400 | 1210984500 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240808 | 152300 | 1210984500 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240808 | 152200 | 1210984500 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240808 | 152100 | 1210984500 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240808 | 152000 | 1210984500 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240808 | 151900 | 1210984500 | 8140 | 8150 | 8150 | 8140 | 531 |
| 205 | 20240808 | 151800 | 1206662130 | 8140 | 8150 | 8150 | 8140 | 495 |
| 206 | 20240808 | 151700 | 1202631820 | 8140 | 8150 | 8150 | 8140 | 503 |
| 207 | 20240808 | 151600 | 1198533360 | 8140 | 8140 | 8150 | 8140 | 3232 |
| 208 | 20240808 | 151500 | 1172224860 | 8150 | 8150 | 8150 | 8140 | 98 |
| 209 | 20240808 | 151400 | 1171427060 | 8150 | 8150 | 8150 | 8140 | 381 |
| 210 | 20240808 | 151300 | 1168322480 | 8140 | 8130 | 8140 | 8130 | 313 |
| 211 | 20240808 | 151200 | 1165775650 | 8140 | 8140 | 8140 | 8140 | 25 |
| 212 | 20240808 | 151100 | 1165572150 | 8150 | 8140 | 8150 | 8130 | 802 |
| 213 | 20240808 | 151000 | 1159040030 | 8150 | 8150 | 8150 | 8150 | 779 |
| 214 | 20240808 | 150900 | 1152691180 | 8150 | 8150 | 8150 | 8150 | 200 |
| 215 | 20240808 | 150800 | 1151061180 | 8150 | 8150 | 8150 | 8150 | 487 |
| 216 | 20240808 | 150700 | 1147092130 | 8150 | 8140 | 8150 | 8140 | 88 |
| 217 | 20240808 | 150600 | 1146375130 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20240808 | 150500 | 1146375130 | 8150 | 8140 | 8150 | 8140 | 417 |
| 219 | 20240808 | 150400 | 1142977580 | 8140 | 8140 | 8140 | 8140 | 29 |
| 220 | 20240808 | 150300 | 1142741520 | 8130 | 8130 | 8150 | 8130 | 453 |
| 221 | 20240808 | 150200 | 1139051750 | 8160 | 8160 | 8160 | 8160 | 13 |
| 222 | 20240808 | 150100 | 1138945670 | 8160 | 8160 | 8160 | 8140 | 490 |
| 223 | 20240808 | 150000 | 1134954090 | 8150 | 8150 | 8160 | 8150 | 396 |
| 224 | 20240808 | 145900 | 1131726240 | 8150 | 8150 | 8150 | 8150 | 203 |
| 225 | 20240808 | 145800 | 1130071790 | 8150 | 8160 | 8160 | 8150 | 1208 |
| 226 | 20240808 | 145700 | 1120226560 | 8150 | 8140 | 8160 | 8140 | 605 |
| 227 | 20240808 | 145600 | 1115293660 | 8150 | 8160 | 8160 | 8150 | 423 |
| 228 | 20240808 | 145500 | 1111846170 | 8150 | 8150 | 8150 | 8150 | 1 |
| 229 | 20240808 | 145400 | 1111838020 | 8160 | 8160 | 8170 | 8160 | 650 |
| 230 | 20240808 | 145300 | 1106531140 | 8160 | 8160 | 8160 | 8160 | 16 |
| 231 | 20240808 | 145200 | 1106400580 | 8150 | 8160 | 8160 | 8150 | 1095 |
| 232 | 20240808 | 145100 | 1097465410 | 8170 | 8160 | 8170 | 8160 | 391 |
| 233 | 20240808 | 145000 | 1094272140 | 8170 | 8170 | 8170 | 8160 | 139 |
| 234 | 20240808 | 144900 | 1093136980 | 8170 | 8170 | 8170 | 8160 | 548 |
| 235 | 20240808 | 144800 | 1088659840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20240808 | 144700 | 1088659840 | 8160 | 8170 | 8180 | 8160 | 462 |
| 237 | 20240808 | 144600 | 1084889580 | 8180 | 8180 | 8180 | 8180 | 465 |
| 238 | 20240808 | 144500 | 1081085880 | 8170 | 8170 | 8170 | 8170 | 3 |
| 239 | 20240808 | 144400 | 1081061370 | 8180 | 8180 | 8180 | 8180 | 9 |
| 240 | 20240808 | 144300 | 1080987750 | 8180 | 8180 | 8180 | 8180 | 401 |
| 241 | 20240808 | 144200 | 1077707570 | 8160 | 8180 | 8180 | 8160 | 64 |
| 242 | 20240808 | 144100 | 1077184830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 243 | 20240808 | 144000 | 1077184830 | 8160 | 8170 | 8170 | 8160 | 347 |
| 244 | 20240808 | 143900 | 1074349940 | 8170 | 8170 | 8170 | 8170 | 45 |
| 245 | 20240808 | 143800 | 1073982290 | 8170 | 8170 | 8170 | 8160 | 18 |
| 246 | 20240808 | 143700 | 1073835260 | 8170 | 8170 | 8170 | 8170 | 436 |
| 247 | 20240808 | 143600 | 1070273140 | 8170 | 8180 | 8180 | 8170 | 3 |
| 248 | 20240808 | 143500 | 1070248610 | 8180 | 8190 | 8190 | 8160 | 460 |
| 249 | 20240808 | 143400 | 1066484150 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20240808 | 143300 | 1066484150 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20240808 | 143200 | 1066484150 | 8180 | 8180 | 8180 | 8180 | 433 |
| 252 | 20240808 | 143100 | 1062942210 | 8150 | 8150 | 8150 | 8150 | 2 |
| 253 | 20240808 | 143000 | 1062925910 | 8180 | 8170 | 8180 | 8170 | 61 |
| 254 | 20240808 | 142900 | 1062427270 | 8170 | 8170 | 8170 | 8160 | 632 |
| 255 | 20240808 | 142800 | 1057264990 | 8170 | 8160 | 8170 | 8160 | 111 |
| 256 | 20240808 | 142700 | 1056358780 | 8160 | 8160 | 8160 | 8160 | 0 |
| 257 | 20240808 | 142600 | 1056358780 | 8160 | 8180 | 8180 | 8160 | 394 |
| 258 | 20240808 | 142500 | 1053137120 | 8170 | 8170 | 8170 | 8170 | 591 |
| 259 | 20240808 | 142400 | 1048308650 | 8160 | 8190 | 8190 | 8160 | 16 |
| 260 | 20240808 | 142300 | 1048177700 | 8160 | 8180 | 8180 | 8160 | 341 |
| 261 | 20240808 | 142200 | 1045389600 | 8160 | 8170 | 8180 | 8160 | 80 |
| 262 | 20240808 | 142100 | 1044736590 | 8170 | 8180 | 8180 | 8160 | 771 |
| 263 | 20240808 | 142000 | 1038434700 | 8160 | 8170 | 8170 | 8160 | 15 |
| 264 | 20240808 | 141900 | 1038312260 | 8160 | 8170 | 8170 | 8160 | 77 |
| 265 | 20240808 | 141800 | 1037683810 | 8170 | 8170 | 8170 | 8170 | 714 |
| 266 | 20240808 | 141700 | 1031850430 | 8160 | 8170 | 8170 | 8160 | 6 |
| 267 | 20240808 | 141600 | 1031801440 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20240808 | 141500 | 1031801440 | 8160 | 8170 | 8180 | 8160 | 339 |
| 269 | 20240808 | 141400 | 1029032400 | 8170 | 8160 | 8170 | 8160 | 111 |
| 270 | 20240808 | 141300 | 1028126190 | 8180 | 8180 | 8180 | 8180 | 13 |
| 271 | 20240808 | 141200 | 1028019850 | 8180 | 8170 | 8180 | 8160 | 686 |
| 272 | 20240808 | 141100 | 1022410020 | 8170 | 8170 | 8170 | 8170 | 60 |
| 273 | 20240808 | 141000 | 1021919820 | 8160 | 8160 | 8190 | 8160 | 103 |
| 274 | 20240808 | 140900 | 1021078830 | 8180 | 8160 | 8180 | 8160 | 430 |
| 275 | 20240808 | 140800 | 1017562050 | 8160 | 8170 | 8170 | 8160 | 23 |
| 276 | 20240808 | 140700 | 1017374240 | 8170 | 8190 | 8190 | 8160 | 387 |
| 277 | 20240808 | 140600 | 1014207590 | 8170 | 8170 | 8170 | 8170 | 525 |
| 278 | 20240808 | 140500 | 1009918340 | 8170 | 8170 | 8170 | 8170 | 75 |
| 279 | 20240808 | 140400 | 1009305590 | 8170 | 8180 | 8180 | 8170 | 467 |
| 280 | 20240808 | 140300 | 1005486360 | 8180 | 8180 | 8180 | 8180 | 429 |
| 281 | 20240808 | 140200 | 1001977140 | 8180 | 8180 | 8180 | 8180 | 1 |
| 282 | 20240808 | 140100 | 1001968960 | 8180 | 8190 | 8190 | 8180 | 500 |
| 283 | 20240808 | 140000 | 997875960 | 8180 | 8180 | 8190 | 8170 | 303 |
| 284 | 20240808 | 135900 | 995397950 | 8180 | 8190 | 8190 | 8170 | 177 |
| 285 | 20240808 | 135800 | 993948860 | 8190 | 8180 | 8190 | 8180 | 316 |
| 286 | 20240808 | 135700 | 991360830 | 8190 | 8170 | 8190 | 8170 | 800 |
| 287 | 20240808 | 135600 | 984817460 | 8180 | 8180 | 8190 | 8180 | 566 |
| 288 | 20240808 | 135500 | 980187250 | 8170 | 8180 | 8180 | 8170 | 116 |
| 289 | 20240808 | 135400 | 979238980 | 8180 | 8180 | 8180 | 8170 | 412 |
| 290 | 20240808 | 135300 | 975869460 | 8200 | 8180 | 8200 | 8170 | 621 |
| 291 | 20240808 | 135200 | 970783810 | 8190 | 8190 | 8190 | 8180 | 157 |
| 292 | 20240808 | 135100 | 969498630 | 8190 | 8190 | 8200 | 8180 | 416 |
| 293 | 20240808 | 135000 | 966091270 | 8190 | 8190 | 8200 | 8180 | 521 |
| 294 | 20240808 | 134900 | 961821630 | 8200 | 8190 | 8200 | 8190 | 146 |
| 295 | 20240808 | 134800 | 960625470 | 8200 | 8190 | 8200 | 8180 | 472 |
| 296 | 20240808 | 134700 | 956755920 | 8190 | 8200 | 8200 | 8190 | 328 |
| 297 | 20240808 | 134600 | 954066690 | 8200 | 8190 | 8200 | 8170 | 176 |
| 298 | 20240808 | 134500 | 952625680 | 8190 | 8170 | 8190 | 8170 | 436 |
| 299 | 20240808 | 134400 | 949056680 | 8180 | 8180 | 8200 | 8180 | 820 |
| 300 | 20240808 | 134300 | 942344770 | 8200 | 8200 | 8200 | 8180 | 316 |
| 301 | 20240808 | 134200 | 939756430 | 8190 | 8190 | 8190 | 8180 | 858 |
| 302 | 20240808 | 134100 | 932730040 | 8190 | 8180 | 8190 | 8180 | 41 |
| 303 | 20240808 | 134000 | 932394610 | 8180 | 8180 | 8190 | 8180 | 118 |
| 304 | 20240808 | 133900 | 931428650 | 8190 | 8170 | 8190 | 8160 | 772 |
| 305 | 20240808 | 133800 | 925109730 | 8190 | 8160 | 8190 | 8160 | 333 |
| 306 | 20240808 | 133700 | 922389400 | 8170 | 8180 | 8190 | 8170 | 485 |
| 307 | 20240808 | 133600 | 918425500 | 8170 | 8180 | 8200 | 8170 | 349 |
| 308 | 20240808 | 133500 | 915568500 | 8190 | 8160 | 8190 | 8140 | 325 |
| 309 | 20240808 | 133400 | 912917510 | 8120 | 8180 | 8180 | 8120 | 1219 |
| 310 | 20240808 | 133300 | 902986010 | 8200 | 8180 | 8200 | 8180 | 776 |
| 311 | 20240808 | 133200 | 896623830 | 8160 | 8180 | 8200 | 8160 | 165 |
| 312 | 20240808 | 133100 | 895273760 | 8190 | 8200 | 8200 | 8170 | 129 |
| 313 | 20240808 | 133000 | 894219040 | 8170 | 8180 | 8190 | 8170 | 896 |
| 314 | 20240808 | 132900 | 886884660 | 8180 | 8190 | 8200 | 8170 | 390 |
| 315 | 20240808 | 132800 | 883694210 | 8200 | 8190 | 8200 | 8190 | 606 |
| 316 | 20240808 | 132700 | 878725920 | 8190 | 8200 | 8200 | 8190 | 398 |
| 317 | 20240808 | 132600 | 875465900 | 8190 | 8190 | 8200 | 8190 | 279 |
| 318 | 20240808 | 132500 | 873180810 | 8190 | 8200 | 8200 | 8180 | 477 |
| 319 | 20240808 | 132400 | 869270000 | 8200 | 8200 | 8200 | 8180 | 441 |
| 320 | 20240808 | 132300 | 865654820 | 8200 | 8190 | 8200 | 8190 | 135 |
| 321 | 20240808 | 132200 | 864548450 | 8190 | 8190 | 8200 | 8180 | 404 |
| 322 | 20240808 | 132100 | 861239220 | 8190 | 8180 | 8190 | 8170 | 708 |
| 323 | 20240808 | 132000 | 855453590 | 8170 | 8190 | 8200 | 8170 | 223 |
| 324 | 20240808 | 131900 | 853628170 | 8190 | 8180 | 8190 | 8180 | 334 |
| 325 | 20240808 | 131800 | 850892990 | 8180 | 8190 | 8200 | 8170 | 174 |
| 326 | 20240808 | 131700 | 849468150 | 8180 | 8200 | 8200 | 8180 | 86 |
| 327 | 20240808 | 131600 | 848764390 | 8200 | 8190 | 8200 | 8180 | 477 |
| 328 | 20240808 | 131500 | 844854090 | 8210 | 8200 | 8210 | 8190 | 460 |
| 329 | 20240808 | 131400 | 841082540 | 8180 | 8190 | 8210 | 8180 | 473 |
| 330 | 20240808 | 131300 | 837208190 | 8180 | 8200 | 8210 | 8180 | 97 |
| 331 | 20240808 | 131200 | 836413460 | 8200 | 8200 | 8200 | 8200 | 459 |
| 332 | 20240808 | 131100 | 832649660 | 8190 | 8210 | 8210 | 8190 | 493 |
| 333 | 20240808 | 131000 | 828603040 | 8200 | 8200 | 8210 | 8190 | 323 |
| 334 | 20240808 | 130900 | 825953100 | 8210 | 8190 | 8210 | 8190 | 619 |
| 335 | 20240808 | 130800 | 820878200 | 8200 | 8190 | 8200 | 8190 | 310 |
| 336 | 20240808 | 130700 | 818338930 | 8190 | 8200 | 8200 | 8180 | 246 |
| 337 | 20240808 | 130600 | 816322710 | 8200 | 8180 | 8200 | 8180 | 419 |
| 338 | 20240808 | 130500 | 812891260 | 8190 | 8190 | 8190 | 8180 | 379 |
| 339 | 20240808 | 130400 | 809787400 | 8180 | 8200 | 8210 | 8180 | 223 |
| 340 | 20240808 | 130300 | 807958720 | 8190 | 8200 | 8200 | 8190 | 409 |
| 341 | 20240808 | 130200 | 804605620 | 8210 | 8210 | 8210 | 8210 | 368 |
| 342 | 20240808 | 130100 | 801584340 | 8200 | 8200 | 8210 | 8190 | 167 |
| 343 | 20240808 | 130000 | 800214490 | 8200 | 8200 | 8200 | 8180 | 865 |
| 344 | 20240808 | 125900 | 793122100 | 8190 | 8200 | 8200 | 8190 | 64 |
| 345 | 20240808 | 125800 | 792597450 | 8190 | 8190 | 8210 | 8190 | 219 |
| 346 | 20240808 | 125700 | 790800320 | 8210 | 8210 | 8210 | 8190 | 866 |
| 347 | 20240808 | 125600 | 783692940 | 8210 | 8210 | 8220 | 8200 | 269 |
| 348 | 20240808 | 125500 | 781484130 | 8200 | 8220 | 8220 | 8200 | 204 |
| 349 | 20240808 | 125400 | 779808290 | 8200 | 8220 | 8220 | 8190 | 878 |
| 350 | 20240808 | 125300 | 772600120 | 8210 | 8210 | 8210 | 8200 | 2554 |
| 351 | 20240808 | 125200 | 751633650 | 8210 | 8200 | 8210 | 8190 | 5462 |
| 352 | 20240808 | 125100 | 706832840 | 8200 | 8190 | 8200 | 8190 | 730 |
| 353 | 20240808 | 125000 | 700847020 | 8200 | 8200 | 8200 | 8190 | 256 |
| 354 | 20240808 | 124900 | 698748010 | 8190 | 8200 | 8200 | 8190 | 91 |
| 355 | 20240808 | 124800 | 698001970 | 8200 | 8190 | 8200 | 8190 | 691 |
| 356 | 20240808 | 124700 | 692338690 | 8200 | 8200 | 8200 | 8190 | 219 |
| 357 | 20240808 | 124600 | 690543070 | 8200 | 8200 | 8200 | 8190 | 394 |
| 358 | 20240808 | 124500 | 687312430 | 8200 | 8200 | 8200 | 8190 | 498 |
| 359 | 20240808 | 124400 | 683228980 | 8200 | 8190 | 8200 | 8190 | 31 |
| 360 | 20240808 | 124300 | 682974810 | 8190 | 8200 | 8200 | 8190 | 424 |
| 361 | 20240808 | 124200 | 679498170 | 8200 | 8200 | 8200 | 8190 | 1464 |
| 362 | 20240808 | 124100 | 667493530 | 8200 | 8200 | 8200 | 8190 | 69 |
| 363 | 20240808 | 124000 | 666927880 | 8200 | 8200 | 8200 | 8190 | 469 |
| 364 | 20240808 | 123900 | 663082360 | 8200 | 8200 | 8200 | 8190 | 469 |
| 365 | 20240808 | 123800 | 659236720 | 8200 | 8190 | 8200 | 8190 | 101 |
| 366 | 20240808 | 123700 | 658408680 | 8200 | 8200 | 8200 | 8190 | 546 |
| 367 | 20240808 | 123600 | 653932090 | 8200 | 8200 | 8200 | 8190 | 230 |
| 368 | 20240808 | 123500 | 652046460 | 8190 | 8200 | 8200 | 8190 | 114 |
| 369 | 20240808 | 123400 | 651111810 | 8200 | 8200 | 8200 | 8190 | 543 |
| 370 | 20240808 | 123300 | 646659370 | 8190 | 8190 | 8200 | 8190 | 195 |
| 371 | 20240808 | 123200 | 645061250 | 8200 | 8190 | 8200 | 8190 | 498 |
| 372 | 20240808 | 123100 | 640977810 | 8200 | 8200 | 8200 | 8190 | 230 |
| 373 | 20240808 | 123000 | 639092170 | 8200 | 8190 | 8200 | 8190 | 30 |
| 374 | 20240808 | 122900 | 638846360 | 8200 | 8200 | 8200 | 8190 | 474 |
| 375 | 20240808 | 122800 | 634959710 | 8190 | 8200 | 8200 | 8190 | 324 |
| 376 | 20240808 | 122700 | 632304320 | 8200 | 8200 | 8200 | 8190 | 415 |
| 377 | 20240808 | 122600 | 628901470 | 8190 | 8200 | 8200 | 8190 | 522 |
| 378 | 20240808 | 122500 | 624621260 | 8190 | 8200 | 8200 | 8190 | 92 |
| 379 | 20240808 | 122400 | 623866870 | 8190 | 8190 | 8190 | 8180 | 515 |
| 380 | 20240808 | 122300 | 619649200 | 8190 | 8190 | 8200 | 8190 | 583 |
| 381 | 20240808 | 122200 | 614874150 | 8190 | 8190 | 8190 | 8180 | 66 |
| 382 | 20240808 | 122100 | 614333770 | 8190 | 8190 | 8190 | 8180 | 989 |
| 383 | 20240808 | 122000 | 606234550 | 8180 | 8180 | 8200 | 8180 | 166 |
| 384 | 20240808 | 121900 | 604875120 | 8180 | 8190 | 8200 | 8180 | 825 |
| 385 | 20240808 | 121800 | 598118250 | 8190 | 8200 | 8200 | 8190 | 391 |
| 386 | 20240808 | 121700 | 594912300 | 8190 | 8190 | 8200 | 8190 | 245 |
| 387 | 20240808 | 121600 | 592904000 | 8190 | 8200 | 8200 | 8190 | 74 |
| 388 | 20240808 | 121500 | 592297510 | 8200 | 8200 | 8200 | 8190 | 466 |
| 389 | 20240808 | 121400 | 588476850 | 8190 | 8190 | 8200 | 8190 | 248 |
| 390 | 20240808 | 121300 | 586444860 | 8190 | 8200 | 8200 | 8190 | 95 |
| 391 | 20240808 | 121200 | 585665900 | 8190 | 8190 | 8200 | 8190 | 486 |
| 392 | 20240808 | 121100 | 581681830 | 8190 | 8190 | 8190 | 8180 | 83 |
| 393 | 20240808 | 121000 | 581002210 | 8190 | 8200 | 8200 | 8180 | 437 |
| 394 | 20240808 | 120900 | 577420640 | 8190 | 8180 | 8190 | 8180 | 813 |
| 395 | 20240808 | 120800 | 570762350 | 8190 | 8180 | 8190 | 8180 | 105 |
| 396 | 20240808 | 120700 | 569902720 | 8190 | 8180 | 8190 | 8180 | 597 |
| 397 | 20240808 | 120600 | 565013890 | 8190 | 8190 | 8190 | 8190 | 77 |
| 398 | 20240808 | 120500 | 564383260 | 8180 | 8180 | 8190 | 8180 | 171 |
| 399 | 20240808 | 120400 | 562983450 | 8180 | 8190 | 8190 | 8180 | 591 |
| 400 | 20240808 | 120300 | 558143840 | 8190 | 8190 | 8190 | 8180 | 643 |
| 401 | 20240808 | 120200 | 552879820 | 8190 | 8180 | 8190 | 8180 | 63 |
| 402 | 20240808 | 120100 | 552364040 | 8190 | 8180 | 8190 | 8180 | 520 |
| 403 | 20240808 | 120000 | 548105400 | 8190 | 8180 | 8190 | 8180 | 137 |
| 404 | 20240808 | 115900 | 546983590 | 8180 | 8190 | 8190 | 8180 | 101 |
| 405 | 20240808 | 115800 | 546156930 | 8190 | 8180 | 8190 | 8180 | 458 |
| 406 | 20240808 | 115700 | 542406070 | 8180 | 8190 | 8190 | 8180 | 575 |
| 407 | 20240808 | 115600 | 537701970 | 8190 | 8190 | 8200 | 8190 | 143 |
| 408 | 20240808 | 115500 | 536530350 | 8190 | 8180 | 8190 | 8180 | 514 |
| 409 | 20240808 | 115400 | 532320880 | 8180 | 8190 | 8190 | 8180 | 422 |
| 410 | 20240808 | 115300 | 528865170 | 8180 | 8190 | 8190 | 8180 | 563 |
| 411 | 20240808 | 115200 | 524254730 | 8180 | 8190 | 8190 | 8180 | 81 |
| 412 | 20240808 | 115100 | 523591530 | 8180 | 8180 | 8190 | 8180 | 398 |
| 413 | 20240808 | 115000 | 520332430 | 8190 | 8190 | 8190 | 8180 | 458 |
| 414 | 20240808 | 114900 | 516581960 | 8190 | 8180 | 8190 | 8180 | 188 |
| 415 | 20240808 | 114800 | 515042790 | 8180 | 8200 | 8200 | 8180 | 267 |
| 416 | 20240808 | 114700 | 512855710 | 8190 | 8190 | 8200 | 8190 | 240 |
| 417 | 20240808 | 114600 | 510889400 | 8190 | 8190 | 8190 | 8180 | 127 |
| 418 | 20240808 | 114500 | 509849430 | 8190 | 8180 | 8190 | 8180 | 404 |
| 419 | 20240808 | 114400 | 506540850 | 8180 | 8190 | 8190 | 8180 | 553 |
| 420 | 20240808 | 114300 | 502012390 | 8190 | 8190 | 8190 | 8190 | 5 |
| 421 | 20240808 | 114200 | 501971440 | 8190 | 8180 | 8190 | 8180 | 410 |
| 422 | 20240808 | 114100 | 498613600 | 8180 | 8180 | 8190 | 8180 | 1131 |
| 423 | 20240808 | 114000 | 489358190 | 8180 | 8180 | 8190 | 8180 | 547 |
| 424 | 20240808 | 113900 | 484878370 | 8180 | 8190 | 8190 | 8180 | 970 |
| 425 | 20240808 | 113800 | 476934940 | 8190 | 8180 | 8190 | 8180 | 62 |
| 426 | 20240808 | 113700 | 476427490 | 8190 | 8190 | 8190 | 8190 | 50 |
| 427 | 20240808 | 113600 | 476017990 | 8180 | 8180 | 8190 | 8160 | 833 |
| 428 | 20240808 | 113500 | 469205170 | 8180 | 8180 | 8180 | 8180 | 104 |
| 429 | 20240808 | 113400 | 468354450 | 8170 | 8180 | 8180 | 8170 | 583 |
| 430 | 20240808 | 113300 | 463585840 | 8180 | 8170 | 8180 | 8170 | 744 |
| 431 | 20240808 | 113200 | 457500020 | 8180 | 8180 | 8180 | 8180 | 94 |
| 432 | 20240808 | 113100 | 456731100 | 8180 | 8170 | 8180 | 8170 | 160 |
| 433 | 20240808 | 113000 | 455422330 | 8180 | 8180 | 8180 | 8170 | 794 |
| 434 | 20240808 | 112900 | 448928350 | 8170 | 8170 | 8170 | 8170 | 6 |
| 435 | 20240808 | 112800 | 448879330 | 8170 | 8170 | 8170 | 8170 | 175 |
| 436 | 20240808 | 112700 | 447449580 | 8180 | 8150 | 8180 | 8150 | 461 |
| 437 | 20240808 | 112600 | 443681540 | 8150 | 8180 | 8180 | 8150 | 551 |
| 438 | 20240808 | 112500 | 439183730 | 8180 | 8190 | 8190 | 8180 | 940 |
| 439 | 20240808 | 112400 | 431486850 | 8180 | 8180 | 8190 | 8170 | 93 |
| 440 | 20240808 | 112300 | 430725860 | 8180 | 8180 | 8190 | 8170 | 1069 |
| 441 | 20240808 | 112200 | 421981050 | 8180 | 8190 | 8190 | 8180 | 427 |
| 442 | 20240808 | 112100 | 418484610 | 8180 | 8190 | 8190 | 8180 | 448 |
| 443 | 20240808 | 112000 | 414815920 | 8180 | 8190 | 8190 | 8180 | 326 |
| 444 | 20240808 | 111900 | 412147530 | 8180 | 8180 | 8190 | 8180 | 613 |
| 445 | 20240808 | 111800 | 407129760 | 8180 | 8190 | 8190 | 8180 | 403 |
| 446 | 20240808 | 111700 | 403829590 | 8180 | 8170 | 8180 | 8170 | 178 |
| 447 | 20240808 | 111600 | 402373570 | 8170 | 8180 | 8180 | 8170 | 419 |
| 448 | 20240808 | 111500 | 398946620 | 8170 | 8180 | 8180 | 8170 | 126 |
| 449 | 20240808 | 111400 | 397916250 | 8170 | 8170 | 8170 | 8170 | 93 |
| 450 | 20240808 | 111300 | 397156440 | 8180 | 8180 | 8180 | 8170 | 385 |
| 451 | 20240808 | 111200 | 394007170 | 8170 | 8170 | 8180 | 8170 | 560 |
| 452 | 20240808 | 111100 | 389430970 | 8180 | 8180 | 8180 | 8180 | 291 |
| 453 | 20240808 | 111000 | 387050590 | 8170 | 8170 | 8180 | 8160 | 411 |
| 454 | 20240808 | 110900 | 383692420 | 8180 | 8170 | 8180 | 8170 | 154 |
| 455 | 20240808 | 110800 | 382433880 | 8160 | 8170 | 8180 | 8160 | 692 |
| 456 | 20240808 | 110700 | 376779600 | 8170 | 8180 | 8180 | 8170 | 116 |
| 457 | 20240808 | 110600 | 375830920 | 8170 | 8170 | 8180 | 8170 | 446 |
| 458 | 20240808 | 110500 | 372182690 | 8180 | 8180 | 8180 | 8180 | 296 |
| 459 | 20240808 | 110400 | 369761410 | 8170 | 8180 | 8180 | 8170 | 506 |
| 460 | 20240808 | 110300 | 365625850 | 8170 | 8160 | 8170 | 8160 | 39 |
| 461 | 20240808 | 110200 | 365307250 | 8170 | 8180 | 8180 | 8170 | 477 |
| 462 | 20240808 | 110100 | 361406170 | 8180 | 8170 | 8180 | 8170 | 417 |
| 463 | 20240808 | 110000 | 357995140 | 8160 | 8170 | 8170 | 8160 | 404 |
| 464 | 20240808 | 105900 | 354694550 | 8170 | 8170 | 8170 | 8170 | 301 |
| 465 | 20240808 | 105800 | 352235380 | 8170 | 8180 | 8180 | 8170 | 144 |
| 466 | 20240808 | 105700 | 351057630 | 8170 | 8170 | 8170 | 8170 | 431 |
| 467 | 20240808 | 105600 | 347536360 | 8170 | 8170 | 8170 | 8160 | 91 |
| 468 | 20240808 | 105500 | 346792920 | 8170 | 8160 | 8170 | 8160 | 312 |
| 469 | 20240808 | 105400 | 344246380 | 8170 | 8170 | 8170 | 8160 | 435 |
| 470 | 20240808 | 105300 | 340692950 | 8170 | 8160 | 8170 | 8160 | 114 |
| 471 | 20240808 | 105200 | 339762060 | 8160 | 8160 | 8160 | 8160 | 39 |
| 472 | 20240808 | 105100 | 339443820 | 8160 | 8160 | 8170 | 8160 | 705 |
| 473 | 20240808 | 105000 | 333684640 | 8160 | 8150 | 8160 | 8150 | 113 |
| 474 | 20240808 | 104900 | 332762570 | 8160 | 8170 | 8170 | 8160 | 223 |
| 475 | 20240808 | 104800 | 330942410 | 8160 | 8150 | 8160 | 8140 | 790 |
| 476 | 20240808 | 104700 | 324499650 | 8160 | 8160 | 8160 | 8150 | 142 |
| 477 | 20240808 | 104600 | 323341230 | 8160 | 8150 | 8160 | 8150 | 317 |
| 478 | 20240808 | 104500 | 320754810 | 8150 | 8150 | 8150 | 8150 | 347 |
| 479 | 20240808 | 104400 | 317926760 | 8150 | 8150 | 8150 | 8150 | 1062 |
| 480 | 20240808 | 104300 | 309271460 | 8150 | 8150 | 8150 | 8140 | 456 |
| 481 | 20240808 | 104200 | 305555550 | 8140 | 8150 | 8150 | 8140 | 141 |
| 482 | 20240808 | 104100 | 304406430 | 8150 | 8150 | 8150 | 8150 | 32 |
| 483 | 20240808 | 104000 | 304145630 | 8140 | 8140 | 8150 | 8140 | 547 |
| 484 | 20240808 | 103900 | 299688250 | 8140 | 8130 | 8140 | 8130 | 256 |
| 485 | 20240808 | 103800 | 297604440 | 8140 | 8140 | 8140 | 8130 | 183 |
| 486 | 20240808 | 103700 | 296115370 | 8140 | 8140 | 8140 | 8140 | 36 |
| 487 | 20240808 | 103600 | 295822330 | 8140 | 8130 | 8140 | 8130 | 78 |
| 488 | 20240808 | 103500 | 295187440 | 8120 | 8140 | 8140 | 8100 | 243 |
| 489 | 20240808 | 103400 | 293214900 | 8150 | 8150 | 8150 | 8150 | 2 |
| 490 | 20240808 | 103300 | 293198600 | 8140 | 8140 | 8150 | 8140 | 430 |
| 491 | 20240808 | 103200 | 289695220 | 8140 | 8130 | 8140 | 8130 | 54 |
| 492 | 20240808 | 103100 | 289255690 | 8130 | 8140 | 8150 | 8130 | 612 |
| 493 | 20240808 | 103000 | 284276740 | 8140 | 8140 | 8140 | 8130 | 433 |
| 494 | 20240808 | 102900 | 280752130 | 8130 | 8140 | 8140 | 8130 | 37 |
| 495 | 20240808 | 102800 | 280450960 | 8130 | 8140 | 8140 | 8130 | 124 |
| 496 | 20240808 | 102700 | 279441620 | 8130 | 8130 | 8130 | 8130 | 62 |
| 497 | 20240808 | 102600 | 278937560 | 8120 | 8140 | 8140 | 8120 | 171 |
| 498 | 20240808 | 102500 | 277548180 | 8140 | 8140 | 8140 | 8130 | 877 |
| 499 | 20240808 | 102400 | 270413400 | 8150 | 8150 | 8160 | 8150 | 404 |
| 500 | 20240808 | 102300 | 267117120 | 8150 | 8150 | 8150 | 8150 | 120 |
| 501 | 20240808 | 102200 | 266139120 | 8150 | 8150 | 8160 | 8150 | 69 |
| 502 | 20240808 | 102100 | 265576600 | 8140 | 8140 | 8140 | 8140 | 403 |
| 503 | 20240808 | 102000 | 262296180 | 8150 | 8150 | 8160 | 8140 | 375 |
| 504 | 20240808 | 101900 | 259242250 | 8160 | 8150 | 8160 | 8150 | 63 |
| 505 | 20240808 | 101800 | 258728530 | 8130 | 8150 | 8150 | 8130 | 274 |
| 506 | 20240808 | 101700 | 256499140 | 8130 | 8150 | 8150 | 8130 | 671 |
| 507 | 20240808 | 101600 | 251043080 | 8150 | 8150 | 8160 | 8150 | 217 |
| 508 | 20240808 | 101500 | 249274170 | 8150 | 8130 | 8150 | 8130 | 323 |
| 509 | 20240808 | 101400 | 246642990 | 8140 | 8150 | 8150 | 8140 | 186 |
| 510 | 20240808 | 101300 | 245127100 | 8150 | 8150 | 8150 | 8140 | 349 |
| 511 | 20240808 | 101200 | 242282880 | 8150 | 8160 | 8160 | 8140 | 127 |
| 512 | 20240808 | 101100 | 241247730 | 8170 | 8150 | 8170 | 8150 | 43 |
| 513 | 20240808 | 101000 | 240896630 | 8170 | 8170 | 8170 | 8160 | 24 |
| 514 | 20240808 | 100900 | 240700580 | 8160 | 8170 | 8170 | 8160 | 975 |
| 515 | 20240808 | 100800 | 232740840 | 8170 | 8170 | 8180 | 8170 | 364 |
| 516 | 20240808 | 100700 | 229765580 | 8160 | 8170 | 8180 | 8160 | 2453 |
| 517 | 20240808 | 100600 | 209734870 | 8160 | 8170 | 8170 | 8160 | 74 |
| 518 | 20240808 | 100500 | 209130900 | 8170 | 8160 | 8170 | 8160 | 288 |
| 519 | 20240808 | 100400 | 206778640 | 8170 | 8170 | 8170 | 8160 | 145 |
| 520 | 20240808 | 100300 | 205594020 | 8160 | 8160 | 8160 | 8160 | 289 |
| 521 | 20240808 | 100200 | 203235780 | 8160 | 8150 | 8160 | 8150 | 155 |
| 522 | 20240808 | 100100 | 201970990 | 8150 | 8150 | 8160 | 8150 | 722 |
| 523 | 20240808 | 100000 | 196086500 | 8160 | 8160 | 8160 | 8150 | 166 |
| 524 | 20240808 | 095900 | 194732080 | 8160 | 8160 | 8160 | 8160 | 351 |
| 525 | 20240808 | 095800 | 191867920 | 8160 | 8170 | 8170 | 8160 | 54 |
| 526 | 20240808 | 095700 | 191426770 | 8170 | 8170 | 8170 | 8160 | 192 |
| 527 | 20240808 | 095600 | 189858760 | 8170 | 8160 | 8170 | 8160 | 143 |
| 528 | 20240808 | 095500 | 188690950 | 8170 | 8150 | 8170 | 8150 | 25 |
| 529 | 20240808 | 095400 | 188486760 | 8160 | 8160 | 8160 | 8150 | 1035 |
| 530 | 20240808 | 095300 | 180041190 | 8160 | 8160 | 8160 | 8160 | 5 |
| 531 | 20240808 | 095200 | 180000390 | 8160 | 8160 | 8160 | 8150 | 1096 |
| 532 | 20240808 | 095100 | 171062530 | 8160 | 8160 | 8160 | 8150 | 547 |
| 533 | 20240808 | 095000 | 166599040 | 8160 | 8160 | 8160 | 8140 | 234 |
| 534 | 20240808 | 094900 | 164691840 | 8150 | 8170 | 8170 | 8150 | 209 |
| 535 | 20240808 | 094800 | 162985500 | 8170 | 8170 | 8170 | 8170 | 394 |
| 536 | 20240808 | 094700 | 159766520 | 8160 | 8180 | 8180 | 8160 | 102 |
| 537 | 20240808 | 094600 | 158933700 | 8180 | 8180 | 8180 | 8160 | 879 |
| 538 | 20240808 | 094500 | 151754650 | 8170 | 8160 | 8170 | 8160 | 330 |
| 539 | 20240808 | 094400 | 149058620 | 8170 | 8170 | 8170 | 8160 | 72 |
| 540 | 20240808 | 094300 | 148470560 | 8170 | 8170 | 8170 | 8170 | 184 |
| 541 | 20240808 | 094200 | 146967280 | 8180 | 8180 | 8180 | 8170 | 505 |
| 542 | 20240808 | 094100 | 142837770 | 8180 | 8170 | 8180 | 8170 | 349 |
| 543 | 20240808 | 094000 | 139986430 | 8170 | 8170 | 8180 | 8170 | 392 |
| 544 | 20240808 | 093900 | 136783780 | 8170 | 8170 | 8170 | 8170 | 762 |
| 545 | 20240808 | 093800 | 130558240 | 8180 | 8160 | 8180 | 8150 | 1197 |
| 546 | 20240808 | 093700 | 120779180 | 8170 | 8160 | 8170 | 8160 | 42 |
| 547 | 20240808 | 093600 | 120436340 | 8160 | 8160 | 8160 | 8140 | 775 |
| 548 | 20240808 | 093500 | 114112400 | 8150 | 8140 | 8150 | 8130 | 1702 |
| 549 | 20240808 | 093400 | 100243450 | 8150 | 8150 | 8150 | 8150 | 3 |
| 550 | 20240808 | 093300 | 100219000 | 8150 | 8140 | 8150 | 8140 | 351 |
| 551 | 20240808 | 093200 | 97358590 | 8150 | 8150 | 8150 | 8140 | 65 |
| 552 | 20240808 | 093100 | 96828860 | 8150 | 8140 | 8150 | 8130 | 196 |
| 553 | 20240808 | 093000 | 95233280 | 8140 | 8130 | 8140 | 8120 | 170 |
| 554 | 20240808 | 092900 | 93851100 | 8130 | 8110 | 8130 | 8110 | 160 |
| 555 | 20240808 | 092800 | 92552580 | 8110 | 8130 | 8130 | 8110 | 93 |
| 556 | 20240808 | 092700 | 91796970 | 8130 | 8130 | 8130 | 8120 | 31 |
| 557 | 20240808 | 092600 | 91544980 | 8130 | 8140 | 8140 | 8130 | 47 |
| 558 | 20240808 | 092500 | 91162740 | 8140 | 8110 | 8140 | 8110 | 88 |
| 559 | 20240808 | 092400 | 90447710 | 8120 | 8120 | 8120 | 8120 | 216 |
| 560 | 20240808 | 092300 | 88693790 | 8130 | 8140 | 8140 | 8130 | 182 |
| 561 | 20240808 | 092200 | 87213900 | 8130 | 8140 | 8140 | 8120 | 94 |
| 562 | 20240808 | 092100 | 86449660 | 8140 | 8140 | 8140 | 8120 | 173 |
| 563 | 20240808 | 092000 | 85041700 | 8140 | 8140 | 8150 | 8140 | 98 |
| 564 | 20240808 | 091900 | 84243720 | 8140 | 8140 | 8150 | 8140 | 166 |
| 565 | 20240808 | 091800 | 82892380 | 8140 | 8140 | 8140 | 8130 | 65 |
| 566 | 20240808 | 091700 | 82363660 | 8120 | 8160 | 8160 | 8120 | 698 |
| 567 | 20240808 | 091600 | 76687170 | 8160 | 8160 | 8160 | 8160 | 194 |
| 568 | 20240808 | 091500 | 75104130 | 8170 | 8150 | 8170 | 8150 | 1947 |
| 569 | 20240808 | 091400 | 59209530 | 8150 | 8150 | 8150 | 8150 | 336 |
| 570 | 20240808 | 091300 | 56471130 | 8160 | 8150 | 8160 | 8140 | 2362 |
| 571 | 20240808 | 091200 | 37220990 | 8150 | 8150 | 8150 | 8140 | 236 |
| 572 | 20240808 | 091100 | 35298120 | 8150 | 8140 | 8150 | 8140 | 457 |
| 573 | 20240808 | 091000 | 31576630 | 8150 | 8150 | 8150 | 8140 | 313 |
| 574 | 20240808 | 090900 | 29026060 | 8140 | 8150 | 8150 | 8140 | 366 |
| 575 | 20240808 | 090800 | 26043510 | 8150 | 8120 | 8150 | 8120 | 170 |
| 576 | 20240808 | 090700 | 24658610 | 8130 | 8140 | 8150 | 8130 | 491 |
| 577 | 20240808 | 090600 | 20663270 | 8140 | 8140 | 8140 | 8130 | 384 |
| 578 | 20240808 | 090500 | 17537540 | 8140 | 8140 | 8140 | 8130 | 270 |
| 579 | 20240808 | 090400 | 15340160 | 8120 | 8140 | 8150 | 8120 | 251 |
| 580 | 20240808 | 090300 | 13298570 | 8140 | 8150 | 8150 | 8140 | 647 |
| 581 | 20240808 | 090200 | 8031130 | 8150 | 8120 | 8150 | 8110 | 444 |
| 582 | 20240808 | 090100 | 4423300 | 8120 | 8060 | 8120 | 8060 | 196 |
| 583 | 20240808 | 090000 | 2838890 | 8040 | 8010 | 8080 | 8010 | 354 |