29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 4724 |
| 3 | 20240814 | 183900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20240814 | 183800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20240814 | 183700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20240814 | 183600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20240814 | 183500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20240814 | 183400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20240814 | 183300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20240814 | 183200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20240814 | 183100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20240814 | 183000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20240814 | 182900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20240814 | 182800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20240814 | 182700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20240814 | 182600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20240814 | 182500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20240814 | 182400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20240814 | 182300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20240814 | 182200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20240814 | 182100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20240814 | 182000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20240814 | 181900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20240814 | 181800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20240814 | 181700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20240814 | 181600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20240814 | 181500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20240814 | 181400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20240814 | 181300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20240814 | 181200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20240814 | 181100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20240814 | 181000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 4724 |
| 33 | 20240814 | 180900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20240814 | 180800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20240814 | 180700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20240814 | 180600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20240814 | 180500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20240814 | 180400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20240814 | 180300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20240814 | 180200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20240814 | 180100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20240814 | 180000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20240814 | 175900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20240814 | 175800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20240814 | 175700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20240814 | 175600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20240814 | 175500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20240814 | 175400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20240814 | 175300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20240814 | 175200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20240814 | 175100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20240814 | 175000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20240814 | 174900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20240814 | 174800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20240814 | 174700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20240814 | 174600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20240814 | 174500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20240814 | 174400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20240814 | 174300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20240814 | 174200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20240814 | 174100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20240814 | 174000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 4724 |
| 63 | 20240814 | 173900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20240814 | 173800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20240814 | 173700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20240814 | 173600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20240814 | 173500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20240814 | 173400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20240814 | 173300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20240814 | 173200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20240814 | 173100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20240814 | 173000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20240814 | 172900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20240814 | 172800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20240814 | 172700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20240814 | 172600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20240814 | 172500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20240814 | 172400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20240814 | 172300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20240814 | 172200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20240814 | 172100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20240814 | 172000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20240814 | 171900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20240814 | 171800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20240814 | 171700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20240814 | 171600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20240814 | 171500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20240814 | 171400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20240814 | 171300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20240814 | 171200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20240814 | 171100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20240814 | 171000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 4724 |
| 93 | 20240814 | 170900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20240814 | 170800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20240814 | 170700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20240814 | 170600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20240814 | 170500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20240814 | 170400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20240814 | 170300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20240814 | 170200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20240814 | 170100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20240814 | 170000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20240814 | 165900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20240814 | 165800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20240814 | 165700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20240814 | 165600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20240814 | 165500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20240814 | 165400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20240814 | 165300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20240814 | 165200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20240814 | 165100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20240814 | 165000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20240814 | 164900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20240814 | 164800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20240814 | 164700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20240814 | 164600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20240814 | 164500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20240814 | 164400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20240814 | 164300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20240814 | 164200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20240814 | 164100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20240814 | 164000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 4724 |
| 123 | 20240814 | 163900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20240814 | 163800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20240814 | 163700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20240814 | 163600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20240814 | 163500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20240814 | 163400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20240814 | 163300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20240814 | 163200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20240814 | 163100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20240814 | 163000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20240814 | 162900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20240814 | 162800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20240814 | 162700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20240814 | 162600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20240814 | 162500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20240814 | 162400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20240814 | 162300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20240814 | 162200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20240814 | 162100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20240814 | 162000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20240814 | 161900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20240814 | 161800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20240814 | 161700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20240814 | 161600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20240814 | 161500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20240814 | 161400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20240814 | 161300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20240814 | 161200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20240814 | 161100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20240814 | 161000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 4724 |
| 153 | 20240814 | 160900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20240814 | 160800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20240814 | 160700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20240814 | 160600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20240814 | 160500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20240814 | 160400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20240814 | 160300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20240814 | 160200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20240814 | 160100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20240814 | 160000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20240814 | 155900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20240814 | 155800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20240814 | 155700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20240814 | 155600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20240814 | 155500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20240814 | 155400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20240814 | 155300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20240814 | 155200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20240814 | 155100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20240814 | 155000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20240814 | 154900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20240814 | 154800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20240814 | 154700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20240814 | 154600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20240814 | 154500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20240814 | 154400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20240814 | 154300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20240814 | 154200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20240814 | 154100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20240814 | 154000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 4724 |
| 183 | 20240814 | 153900 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20240814 | 153800 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20240814 | 153700 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20240814 | 153600 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20240814 | 153500 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20240814 | 153400 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20240814 | 153300 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20240814 | 153200 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20240814 | 153100 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20240814 | 153000 | 3242815670 | 8590 | 8590 | 8590 | 8590 | 4724 |
| 193 | 20240814 | 152900 | 3202236510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20240814 | 152800 | 3202236510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20240814 | 152700 | 3202236510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20240814 | 152600 | 3202236510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20240814 | 152500 | 3202236510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20240814 | 152400 | 3202236510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20240814 | 152300 | 3202236510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20240814 | 152200 | 3202236510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20240814 | 152100 | 3202236510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20240814 | 152000 | 3202236510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20240814 | 151900 | 3202236510 | 8540 | 8530 | 8540 | 8530 | 124 |
| 204 | 20240814 | 151800 | 3201178150 | 8510 | 8560 | 8560 | 8470 | 1163 |
| 205 | 20240814 | 151700 | 3191290230 | 8560 | 8520 | 8580 | 8520 | 4403 |
| 206 | 20240814 | 151600 | 3153630470 | 8520 | 8510 | 8520 | 8510 | 823 |
| 207 | 20240814 | 151500 | 3146622130 | 8510 | 8500 | 8510 | 8500 | 576 |
| 208 | 20240814 | 151400 | 3141724700 | 8480 | 8510 | 8510 | 8480 | 1484 |
| 209 | 20240814 | 151300 | 3129118480 | 8500 | 8510 | 8510 | 8500 | 562 |
| 210 | 20240814 | 151200 | 3124338200 | 8510 | 8510 | 8510 | 8500 | 1026 |
| 211 | 20240814 | 151100 | 3115608680 | 8500 | 8500 | 8510 | 8500 | 532 |
| 212 | 20240814 | 151000 | 3111086060 | 8500 | 8500 | 8510 | 8500 | 594 |
| 213 | 20240814 | 150900 | 3106036640 | 8500 | 8500 | 8510 | 8500 | 514 |
| 214 | 20240814 | 150800 | 3101665540 | 8490 | 8490 | 8510 | 8490 | 1427 |
| 215 | 20240814 | 150700 | 3089540380 | 8500 | 8490 | 8500 | 8490 | 985 |
| 216 | 20240814 | 150600 | 3081177720 | 8490 | 8510 | 8510 | 8490 | 340 |
| 217 | 20240814 | 150500 | 3078289410 | 8510 | 8500 | 8510 | 8490 | 1509 |
| 218 | 20240814 | 150400 | 3065464580 | 8500 | 8500 | 8510 | 8500 | 521 |
| 219 | 20240814 | 150300 | 3061036070 | 8510 | 8500 | 8510 | 8500 | 888 |
| 220 | 20240814 | 150200 | 3053488000 | 8500 | 8510 | 8510 | 8500 | 623 |
| 221 | 20240814 | 150100 | 3048192080 | 8510 | 8510 | 8520 | 8510 | 477 |
| 222 | 20240814 | 150000 | 3044131540 | 8510 | 8530 | 8540 | 8500 | 335 |
| 223 | 20240814 | 145900 | 3041279750 | 8530 | 8520 | 8530 | 8500 | 1685 |
| 224 | 20240814 | 145800 | 3026945940 | 8510 | 8510 | 8520 | 8500 | 1310 |
| 225 | 20240814 | 145700 | 3015793160 | 8510 | 8520 | 8520 | 8510 | 393 |
| 226 | 20240814 | 145600 | 3012447110 | 8530 | 8510 | 8530 | 8500 | 812 |
| 227 | 20240814 | 145500 | 3005535910 | 8520 | 8520 | 8530 | 8510 | 624 |
| 228 | 20240814 | 145400 | 3000221370 | 8530 | 8530 | 8530 | 8520 | 618 |
| 229 | 20240814 | 145300 | 2994955300 | 8530 | 8520 | 8530 | 8500 | 1069 |
| 230 | 20240814 | 145200 | 2985852960 | 8520 | 8520 | 8520 | 8490 | 3797 |
| 231 | 20240814 | 145100 | 2953564640 | 8520 | 8520 | 8520 | 8500 | 588 |
| 232 | 20240814 | 145000 | 2948560490 | 8520 | 8530 | 8530 | 8510 | 678 |
| 233 | 20240814 | 144900 | 2942785550 | 8530 | 8530 | 8530 | 8500 | 967 |
| 234 | 20240814 | 144800 | 2934549230 | 8530 | 8520 | 8530 | 8510 | 564 |
| 235 | 20240814 | 144700 | 2929743710 | 8530 | 8530 | 8530 | 8520 | 586 |
| 236 | 20240814 | 144600 | 2924748750 | 8530 | 8520 | 8530 | 8500 | 783 |
| 237 | 20240814 | 144500 | 2918084760 | 8520 | 8520 | 8520 | 8510 | 749 |
| 238 | 20240814 | 144400 | 2911708640 | 8520 | 8520 | 8530 | 8520 | 441 |
| 239 | 20240814 | 144300 | 2907950810 | 8520 | 8530 | 8530 | 8510 | 1546 |
| 240 | 20240814 | 144200 | 2894778590 | 8530 | 8530 | 8530 | 8520 | 690 |
| 241 | 20240814 | 144100 | 2888898240 | 8530 | 8530 | 8540 | 8530 | 989 |
| 242 | 20240814 | 144000 | 2880458060 | 8530 | 8540 | 8540 | 8530 | 638 |
| 243 | 20240814 | 143900 | 2875013210 | 8520 | 8530 | 8540 | 8520 | 652 |
| 244 | 20240814 | 143800 | 2869452570 | 8520 | 8530 | 8540 | 8520 | 875 |
| 245 | 20240814 | 143700 | 2861991610 | 8530 | 8520 | 8540 | 8520 | 1140 |
| 246 | 20240814 | 143600 | 2852273290 | 8520 | 8510 | 8520 | 8490 | 3062 |
| 247 | 20240814 | 143500 | 2826233670 | 8510 | 8520 | 8520 | 8510 | 486 |
| 248 | 20240814 | 143400 | 2822094690 | 8510 | 8520 | 8520 | 8510 | 1551 |
| 249 | 20240814 | 143300 | 2808889180 | 8530 | 8510 | 8530 | 8510 | 874 |
| 250 | 20240814 | 143200 | 2801442590 | 8520 | 8530 | 8530 | 8520 | 557 |
| 251 | 20240814 | 143100 | 2796696170 | 8520 | 8520 | 8530 | 8520 | 908 |
| 252 | 20240814 | 143000 | 2788956580 | 8530 | 8520 | 8530 | 8520 | 743 |
| 253 | 20240814 | 142900 | 2782624150 | 8530 | 8520 | 8530 | 8510 | 730 |
| 254 | 20240814 | 142800 | 2776405450 | 8520 | 8510 | 8530 | 8510 | 580 |
| 255 | 20240814 | 142700 | 2771463950 | 8510 | 8520 | 8520 | 8510 | 739 |
| 256 | 20240814 | 142600 | 2765173030 | 8520 | 8520 | 8520 | 8520 | 454 |
| 257 | 20240814 | 142500 | 2761304950 | 8530 | 8520 | 8530 | 8510 | 1086 |
| 258 | 20240814 | 142400 | 2752056700 | 8520 | 8510 | 8520 | 8510 | 444 |
| 259 | 20240814 | 142300 | 2748277450 | 8510 | 8520 | 8520 | 8510 | 781 |
| 260 | 20240814 | 142200 | 2741629480 | 8520 | 8540 | 8540 | 8520 | 570 |
| 261 | 20240814 | 142100 | 2736769610 | 8540 | 8520 | 8540 | 8520 | 849 |
| 262 | 20240814 | 142000 | 2729532970 | 8530 | 8530 | 8530 | 8520 | 498 |
| 263 | 20240814 | 141900 | 2725288700 | 8530 | 8530 | 8540 | 8520 | 764 |
| 264 | 20240814 | 141800 | 2718774530 | 8530 | 8520 | 8540 | 8520 | 1009 |
| 265 | 20240814 | 141700 | 2710169220 | 8510 | 8510 | 8520 | 8510 | 4424 |
| 266 | 20240814 | 141600 | 2672481160 | 8510 | 8520 | 8540 | 8510 | 1107 |
| 267 | 20240814 | 141500 | 2663044070 | 8530 | 8530 | 8530 | 8520 | 511 |
| 268 | 20240814 | 141400 | 2658686980 | 8540 | 8540 | 8540 | 8520 | 683 |
| 269 | 20240814 | 141300 | 2652862380 | 8540 | 8540 | 8540 | 8530 | 567 |
| 270 | 20240814 | 141200 | 2648024030 | 8540 | 8530 | 8540 | 8520 | 864 |
| 271 | 20240814 | 141100 | 2640656730 | 8530 | 8530 | 8530 | 8520 | 782 |
| 272 | 20240814 | 141000 | 2633990510 | 8530 | 8540 | 8540 | 8520 | 509 |
| 273 | 20240814 | 140900 | 2629651570 | 8530 | 8540 | 8540 | 8530 | 646 |
| 274 | 20240814 | 140800 | 2624139660 | 8530 | 8540 | 8540 | 8530 | 619 |
| 275 | 20240814 | 140700 | 2618858760 | 8540 | 8540 | 8540 | 8530 | 758 |
| 276 | 20240814 | 140600 | 2612391660 | 8540 | 8540 | 8550 | 8530 | 981 |
| 277 | 20240814 | 140500 | 2604014320 | 8530 | 8540 | 8540 | 8530 | 1061 |
| 278 | 20240814 | 140400 | 2594963570 | 8530 | 8540 | 8550 | 8530 | 437 |
| 279 | 20240814 | 140300 | 2591231810 | 8550 | 8550 | 8560 | 8540 | 579 |
| 280 | 20240814 | 140200 | 2586281680 | 8550 | 8560 | 8560 | 8550 | 411 |
| 281 | 20240814 | 140100 | 2582765510 | 8570 | 8570 | 8580 | 8570 | 244 |
| 282 | 20240814 | 140000 | 2580673570 | 8570 | 8560 | 8580 | 8560 | 585 |
| 283 | 20240814 | 135900 | 2575659630 | 8570 | 8550 | 8570 | 8550 | 565 |
| 284 | 20240814 | 135800 | 2570824700 | 8540 | 8550 | 8550 | 8520 | 328 |
| 285 | 20240814 | 135700 | 2568023090 | 8560 | 8550 | 8570 | 8540 | 486 |
| 286 | 20240814 | 135600 | 2563867480 | 8550 | 8540 | 8560 | 8540 | 337 |
| 287 | 20240814 | 135500 | 2560986050 | 8540 | 8560 | 8560 | 8540 | 373 |
| 288 | 20240814 | 135400 | 2557798090 | 8570 | 8570 | 8580 | 8550 | 1666 |
| 289 | 20240814 | 135300 | 2543539400 | 8580 | 8580 | 8580 | 8580 | 373 |
| 290 | 20240814 | 135200 | 2540339060 | 8580 | 8590 | 8590 | 8580 | 837 |
| 291 | 20240814 | 135100 | 2533156640 | 8580 | 8590 | 8590 | 8580 | 833 |
| 292 | 20240814 | 135000 | 2526006620 | 8580 | 8570 | 8580 | 8570 | 377 |
| 293 | 20240814 | 134900 | 2522772410 | 8560 | 8560 | 8570 | 8560 | 591 |
| 294 | 20240814 | 134800 | 2517713260 | 8570 | 8590 | 8590 | 8570 | 301 |
| 295 | 20240814 | 134700 | 2515130960 | 8600 | 8590 | 8600 | 8580 | 568 |
| 296 | 20240814 | 134600 | 2510249700 | 8590 | 8580 | 8590 | 8580 | 104 |
| 297 | 20240814 | 134500 | 2509356550 | 8580 | 8600 | 8600 | 8580 | 281 |
| 298 | 20240814 | 134400 | 2506944100 | 8600 | 8610 | 8610 | 8590 | 716 |
| 299 | 20240814 | 134300 | 2500787170 | 8600 | 8580 | 8600 | 8580 | 342 |
| 300 | 20240814 | 134200 | 2497850750 | 8590 | 8590 | 8590 | 8590 | 139 |
| 301 | 20240814 | 134100 | 2496656740 | 8590 | 8590 | 8590 | 8590 | 418 |
| 302 | 20240814 | 134000 | 2493066120 | 8570 | 8570 | 8570 | 8550 | 3345 |
| 303 | 20240814 | 133900 | 2464428930 | 8580 | 8600 | 8600 | 8580 | 1054 |
| 304 | 20240814 | 133800 | 2455383480 | 8600 | 8590 | 8600 | 8590 | 306 |
| 305 | 20240814 | 133700 | 2452753480 | 8580 | 8590 | 8590 | 8580 | 370 |
| 306 | 20240814 | 133600 | 2449576920 | 8590 | 8600 | 8600 | 8590 | 137 |
| 307 | 20240814 | 133500 | 2448399570 | 8600 | 8590 | 8600 | 8580 | 534 |
| 308 | 20240814 | 133400 | 2443811860 | 8590 | 8590 | 8590 | 8580 | 339 |
| 309 | 20240814 | 133300 | 2440899950 | 8590 | 8600 | 8600 | 8590 | 309 |
| 310 | 20240814 | 133200 | 2438244770 | 8600 | 8600 | 8610 | 8600 | 282 |
| 311 | 20240814 | 133100 | 2435818140 | 8600 | 8590 | 8610 | 8590 | 458 |
| 312 | 20240814 | 133000 | 2431879900 | 8600 | 8600 | 8600 | 8600 | 145 |
| 313 | 20240814 | 132900 | 2430632900 | 8590 | 8600 | 8610 | 8590 | 633 |
| 314 | 20240814 | 132800 | 2425189660 | 8600 | 8600 | 8610 | 8600 | 331 |
| 315 | 20240814 | 132700 | 2422342140 | 8600 | 8600 | 8600 | 8600 | 257 |
| 316 | 20240814 | 132600 | 2420131940 | 8610 | 8610 | 8610 | 8610 | 283 |
| 317 | 20240814 | 132500 | 2417695310 | 8610 | 8610 | 8610 | 8600 | 521 |
| 318 | 20240814 | 132400 | 2413211840 | 8600 | 8610 | 8620 | 8600 | 330 |
| 319 | 20240814 | 132300 | 2410370560 | 8610 | 8600 | 8610 | 8600 | 26 |
| 320 | 20240814 | 132200 | 2410146750 | 8600 | 8620 | 8630 | 8600 | 1534 |
| 321 | 20240814 | 132100 | 2396935610 | 8620 | 8610 | 8620 | 8610 | 757 |
| 322 | 20240814 | 132000 | 2390416070 | 8610 | 8620 | 8620 | 8610 | 80 |
| 323 | 20240814 | 131900 | 2389726540 | 8630 | 8620 | 8630 | 8620 | 967 |
| 324 | 20240814 | 131800 | 2381388480 | 8620 | 8620 | 8630 | 8610 | 532 |
| 325 | 20240814 | 131700 | 2376803350 | 8620 | 8620 | 8620 | 8610 | 259 |
| 326 | 20240814 | 131600 | 2374572970 | 8630 | 8620 | 8630 | 8610 | 589 |
| 327 | 20240814 | 131500 | 2369497020 | 8630 | 8620 | 8630 | 8610 | 1139 |
| 328 | 20240814 | 131400 | 2359686740 | 8610 | 8610 | 8620 | 8610 | 476 |
| 329 | 20240814 | 131300 | 2355588010 | 8620 | 8620 | 8620 | 8620 | 200 |
| 330 | 20240814 | 131200 | 2353864010 | 8620 | 8620 | 8620 | 8610 | 798 |
| 331 | 20240814 | 131100 | 2346988780 | 8620 | 8610 | 8620 | 8610 | 173 |
| 332 | 20240814 | 131000 | 2345498870 | 8610 | 8620 | 8620 | 8610 | 1030 |
| 333 | 20240814 | 130900 | 2336629070 | 8610 | 8610 | 8610 | 8610 | 303 |
| 334 | 20240814 | 130800 | 2334020240 | 8610 | 8620 | 8620 | 8610 | 180 |
| 335 | 20240814 | 130700 | 2332470020 | 8600 | 8610 | 8630 | 8600 | 389 |
| 336 | 20240814 | 130600 | 2329119300 | 8610 | 8620 | 8620 | 8610 | 382 |
| 337 | 20240814 | 130500 | 2325828200 | 8620 | 8620 | 8620 | 8610 | 255 |
| 338 | 20240814 | 130400 | 2323631840 | 8620 | 8620 | 8620 | 8610 | 478 |
| 339 | 20240814 | 130300 | 2319513830 | 8620 | 8620 | 8620 | 8620 | 181 |
| 340 | 20240814 | 130200 | 2317953610 | 8620 | 8610 | 8620 | 8610 | 398 |
| 341 | 20240814 | 130100 | 2314525100 | 8620 | 8610 | 8620 | 8610 | 277 |
| 342 | 20240814 | 130000 | 2312139100 | 8610 | 8610 | 8620 | 8610 | 448 |
| 343 | 20240814 | 125900 | 2308279460 | 8620 | 8620 | 8620 | 8620 | 659 |
| 344 | 20240814 | 125800 | 2302598880 | 8620 | 8620 | 8620 | 8610 | 403 |
| 345 | 20240814 | 125700 | 2299127260 | 8620 | 8630 | 8630 | 8620 | 290 |
| 346 | 20240814 | 125600 | 2296626960 | 8640 | 8620 | 8640 | 8620 | 350 |
| 347 | 20240814 | 125500 | 2293606780 | 8620 | 8630 | 8630 | 8620 | 334 |
| 348 | 20240814 | 125400 | 2290726040 | 8630 | 8610 | 8640 | 8610 | 962 |
| 349 | 20240814 | 125300 | 2282426560 | 8610 | 8620 | 8630 | 8610 | 306 |
| 350 | 20240814 | 125200 | 2279788560 | 8610 | 8620 | 8620 | 8610 | 176 |
| 351 | 20240814 | 125100 | 2278271870 | 8620 | 8620 | 8640 | 8620 | 466 |
| 352 | 20240814 | 125000 | 2274251490 | 8640 | 8620 | 8650 | 8610 | 510 |
| 353 | 20240814 | 124900 | 2269848310 | 8640 | 8610 | 8640 | 8600 | 703 |
| 354 | 20240814 | 124800 | 2263786130 | 8620 | 8610 | 8620 | 8610 | 331 |
| 355 | 20240814 | 124700 | 2260935200 | 8600 | 8610 | 8610 | 8600 | 599 |
| 356 | 20240814 | 124600 | 2255779550 | 8610 | 8620 | 8620 | 8600 | 98 |
| 357 | 20240814 | 124500 | 2254935800 | 8620 | 8620 | 8620 | 8610 | 1503 |
| 358 | 20240814 | 124400 | 2241990450 | 8640 | 8620 | 8640 | 8620 | 315 |
| 359 | 20240814 | 124300 | 2239272270 | 8620 | 8620 | 8620 | 8610 | 586 |
| 360 | 20240814 | 124200 | 2234222700 | 8620 | 8630 | 8640 | 8620 | 540 |
| 361 | 20240814 | 124100 | 2229562680 | 8620 | 8630 | 8630 | 8620 | 422 |
| 362 | 20240814 | 124000 | 2225921980 | 8620 | 8630 | 8630 | 8620 | 256 |
| 363 | 20240814 | 123900 | 2223712750 | 8630 | 8640 | 8640 | 8630 | 364 |
| 364 | 20240814 | 123800 | 2220569180 | 8630 | 8640 | 8640 | 8620 | 651 |
| 365 | 20240814 | 123700 | 2214950510 | 8640 | 8620 | 8640 | 8620 | 447 |
| 366 | 20240814 | 123600 | 2211093160 | 8630 | 8630 | 8630 | 8630 | 89 |
| 367 | 20240814 | 123500 | 2210325090 | 8630 | 8630 | 8630 | 8620 | 676 |
| 368 | 20240814 | 123400 | 2204494020 | 8630 | 8620 | 8630 | 8610 | 377 |
| 369 | 20240814 | 123300 | 2201244700 | 8620 | 8610 | 8620 | 8610 | 403 |
| 370 | 20240814 | 123200 | 2197773180 | 8620 | 8610 | 8620 | 8610 | 1086 |
| 371 | 20240814 | 123100 | 2188415610 | 8600 | 8600 | 8600 | 8590 | 612 |
| 372 | 20240814 | 123000 | 2183154140 | 8600 | 8600 | 8610 | 8600 | 231 |
| 373 | 20240814 | 122900 | 2181167450 | 8610 | 8600 | 8610 | 8600 | 537 |
| 374 | 20240814 | 122800 | 2176545410 | 8600 | 8610 | 8610 | 8600 | 467 |
| 375 | 20240814 | 122700 | 2172525740 | 8610 | 8610 | 8620 | 8610 | 1109 |
| 376 | 20240814 | 122600 | 2162972070 | 8610 | 8620 | 8620 | 8610 | 650 |
| 377 | 20240814 | 122500 | 2157371970 | 8610 | 8610 | 8610 | 8610 | 65 |
| 378 | 20240814 | 122400 | 2156812320 | 8610 | 8610 | 8610 | 8600 | 315 |
| 379 | 20240814 | 122300 | 2154101910 | 8610 | 8610 | 8620 | 8600 | 1401 |
| 380 | 20240814 | 122200 | 2142042060 | 8610 | 8600 | 8610 | 8590 | 526 |
| 381 | 20240814 | 122100 | 2137515600 | 8590 | 8590 | 8590 | 8580 | 264 |
| 382 | 20240814 | 122000 | 2135247850 | 8590 | 8600 | 8610 | 8590 | 841 |
| 383 | 20240814 | 121900 | 2128014810 | 8590 | 8600 | 8600 | 8590 | 238 |
| 384 | 20240814 | 121800 | 2125969850 | 8600 | 8590 | 8600 | 8580 | 339 |
| 385 | 20240814 | 121700 | 2123056960 | 8600 | 8590 | 8610 | 8590 | 355 |
| 386 | 20240814 | 121600 | 2120004230 | 8590 | 8590 | 8610 | 8580 | 708 |
| 387 | 20240814 | 121500 | 2113922060 | 8590 | 8590 | 8610 | 8590 | 409 |
| 388 | 20240814 | 121400 | 2110406550 | 8590 | 8590 | 8590 | 8580 | 262 |
| 389 | 20240814 | 121300 | 2108156970 | 8610 | 8590 | 8610 | 8580 | 584 |
| 390 | 20240814 | 121200 | 2103137310 | 8590 | 8600 | 8600 | 8580 | 500 |
| 391 | 20240814 | 121100 | 2098840810 | 8590 | 8600 | 8600 | 8580 | 501 |
| 392 | 20240814 | 121000 | 2094537760 | 8600 | 8600 | 8600 | 8590 | 649 |
| 393 | 20240814 | 120900 | 2088959820 | 8600 | 8600 | 8600 | 8600 | 244 |
| 394 | 20240814 | 120800 | 2086861420 | 8590 | 8600 | 8600 | 8590 | 266 |
| 395 | 20240814 | 120700 | 2084575700 | 8600 | 8600 | 8600 | 8590 | 524 |
| 396 | 20240814 | 120600 | 2080072220 | 8600 | 8590 | 8600 | 8580 | 567 |
| 397 | 20240814 | 120500 | 2075203100 | 8590 | 8590 | 8590 | 8580 | 229 |
| 398 | 20240814 | 120400 | 2073236140 | 8590 | 8580 | 8600 | 8580 | 563 |
| 399 | 20240814 | 120300 | 2068398600 | 8580 | 8590 | 8590 | 8580 | 203 |
| 400 | 20240814 | 120200 | 2066654960 | 8600 | 8600 | 8600 | 8590 | 741 |
| 401 | 20240814 | 120100 | 2060282750 | 8600 | 8610 | 8610 | 8600 | 772 |
| 402 | 20240814 | 120000 | 2053637570 | 8610 | 8610 | 8620 | 8610 | 543 |
| 403 | 20240814 | 115900 | 2048961360 | 8610 | 8620 | 8620 | 8610 | 373 |
| 404 | 20240814 | 115800 | 2045748830 | 8620 | 8620 | 8620 | 8620 | 247 |
| 405 | 20240814 | 115700 | 2043619690 | 8610 | 8620 | 8620 | 8610 | 410 |
| 406 | 20240814 | 115600 | 2040087230 | 8620 | 8620 | 8620 | 8610 | 631 |
| 407 | 20240814 | 115500 | 2034649950 | 8620 | 8620 | 8620 | 8610 | 582 |
| 408 | 20240814 | 115400 | 2029635060 | 8610 | 8600 | 8610 | 8600 | 256 |
| 409 | 20240814 | 115300 | 2027430960 | 8610 | 8610 | 8620 | 8610 | 741 |
| 410 | 20240814 | 115200 | 2021050570 | 8610 | 8600 | 8610 | 8600 | 585 |
| 411 | 20240814 | 115100 | 2016017150 | 8600 | 8610 | 8610 | 8600 | 276 |
| 412 | 20240814 | 115000 | 2013643540 | 8590 | 8590 | 8600 | 8590 | 275 |
| 413 | 20240814 | 114900 | 2011280440 | 8590 | 8600 | 8600 | 8590 | 289 |
| 414 | 20240814 | 114800 | 2008796580 | 8610 | 8600 | 8610 | 8590 | 744 |
| 415 | 20240814 | 114700 | 2002399260 | 8580 | 8610 | 8610 | 8580 | 363 |
| 416 | 20240814 | 114600 | 1999280870 | 8600 | 8600 | 8610 | 8600 | 200 |
| 417 | 20240814 | 114500 | 1997559840 | 8600 | 8570 | 8610 | 8570 | 883 |
| 418 | 20240814 | 114400 | 1989969430 | 8570 | 8600 | 8610 | 8570 | 756 |
| 419 | 20240814 | 114300 | 1983477300 | 8600 | 8590 | 8600 | 8580 | 273 |
| 420 | 20240814 | 114200 | 1981132400 | 8590 | 8610 | 8610 | 8580 | 517 |
| 421 | 20240814 | 114100 | 1976691190 | 8620 | 8600 | 8620 | 8580 | 415 |
| 422 | 20240814 | 114000 | 1973125250 | 8600 | 8610 | 8620 | 8600 | 386 |
| 423 | 20240814 | 113900 | 1969801800 | 8620 | 8600 | 8620 | 8590 | 587 |
| 424 | 20240814 | 113800 | 1964747210 | 8600 | 8610 | 8610 | 8590 | 820 |
| 425 | 20240814 | 113700 | 1957695410 | 8600 | 8620 | 8620 | 8590 | 2480 |
| 426 | 20240814 | 113600 | 1936357700 | 8620 | 8620 | 8630 | 8620 | 470 |
| 427 | 20240814 | 113500 | 1932305290 | 8620 | 8620 | 8630 | 8620 | 407 |
| 428 | 20240814 | 113400 | 1928794950 | 8620 | 8620 | 8630 | 8620 | 603 |
| 429 | 20240814 | 113300 | 1923594840 | 8620 | 8640 | 8640 | 8620 | 2972 |
| 430 | 20240814 | 113200 | 1897949130 | 8650 | 8650 | 8650 | 8640 | 502 |
| 431 | 20240814 | 113100 | 1893608840 | 8650 | 8650 | 8650 | 8650 | 508 |
| 432 | 20240814 | 113000 | 1889214640 | 8650 | 8650 | 8650 | 8640 | 718 |
| 433 | 20240814 | 112900 | 1883005710 | 8640 | 8640 | 8650 | 8640 | 968 |
| 434 | 20240814 | 112800 | 1874640460 | 8650 | 8650 | 8650 | 8640 | 486 |
| 435 | 20240814 | 112700 | 1870438300 | 8650 | 8660 | 8660 | 8650 | 658 |
| 436 | 20240814 | 112600 | 1864745480 | 8660 | 8660 | 8660 | 8650 | 515 |
| 437 | 20240814 | 112500 | 1860287330 | 8660 | 8660 | 8660 | 8660 | 228 |
| 438 | 20240814 | 112400 | 1858312850 | 8650 | 8660 | 8660 | 8650 | 704 |
| 439 | 20240814 | 112300 | 1852220010 | 8650 | 8650 | 8650 | 8650 | 691 |
| 440 | 20240814 | 112200 | 1846242860 | 8650 | 8650 | 8650 | 8640 | 587 |
| 441 | 20240814 | 112100 | 1841167820 | 8650 | 8650 | 8650 | 8650 | 623 |
| 442 | 20240814 | 112000 | 1835778870 | 8650 | 8650 | 8650 | 8640 | 814 |
| 443 | 20240814 | 111900 | 1828737920 | 8650 | 8650 | 8650 | 8640 | 1483 |
| 444 | 20240814 | 111800 | 1815910850 | 8650 | 8650 | 8650 | 8640 | 656 |
| 445 | 20240814 | 111700 | 1810239910 | 8640 | 8640 | 8650 | 8640 | 676 |
| 446 | 20240814 | 111600 | 1804395950 | 8640 | 8650 | 8650 | 8630 | 1563 |
| 447 | 20240814 | 111500 | 1790896310 | 8630 | 8650 | 8650 | 8630 | 352 |
| 448 | 20240814 | 111400 | 1787856270 | 8650 | 8630 | 8650 | 8630 | 1527 |
| 449 | 20240814 | 111300 | 1774674800 | 8630 | 8640 | 8650 | 8630 | 814 |
| 450 | 20240814 | 111200 | 1767643680 | 8640 | 8640 | 8640 | 8630 | 284 |
| 451 | 20240814 | 111100 | 1765190030 | 8640 | 8640 | 8640 | 8630 | 791 |
| 452 | 20240814 | 111000 | 1758355820 | 8650 | 8660 | 8660 | 8640 | 655 |
| 453 | 20240814 | 110900 | 1752690050 | 8650 | 8670 | 8670 | 8650 | 687 |
| 454 | 20240814 | 110800 | 1746743710 | 8660 | 8660 | 8660 | 8650 | 387 |
| 455 | 20240814 | 110700 | 1743392340 | 8650 | 8660 | 8660 | 8650 | 463 |
| 456 | 20240814 | 110600 | 1739385770 | 8660 | 8650 | 8660 | 8650 | 148 |
| 457 | 20240814 | 110500 | 1738104360 | 8660 | 8660 | 8660 | 8650 | 505 |
| 458 | 20240814 | 110400 | 1733731790 | 8650 | 8650 | 8660 | 8650 | 644 |
| 459 | 20240814 | 110300 | 1728159640 | 8650 | 8650 | 8660 | 8650 | 595 |
| 460 | 20240814 | 110200 | 1723010920 | 8650 | 8650 | 8660 | 8650 | 633 |
| 461 | 20240814 | 110100 | 1717533340 | 8660 | 8660 | 8660 | 8650 | 1017 |
| 462 | 20240814 | 110000 | 1708726380 | 8660 | 8670 | 8670 | 8660 | 634 |
| 463 | 20240814 | 105900 | 1703233810 | 8660 | 8660 | 8670 | 8660 | 275 |
| 464 | 20240814 | 105800 | 1700850710 | 8660 | 8660 | 8670 | 8660 | 480 |
| 465 | 20240814 | 105700 | 1696691050 | 8660 | 8670 | 8670 | 8660 | 689 |
| 466 | 20240814 | 105600 | 1690722150 | 8670 | 8650 | 8670 | 8650 | 1251 |
| 467 | 20240814 | 105500 | 1679888220 | 8660 | 8670 | 8670 | 8660 | 1667 |
| 468 | 20240814 | 105400 | 1665448500 | 8670 | 8660 | 8670 | 8660 | 111 |
| 469 | 20240814 | 105300 | 1664486860 | 8680 | 8660 | 8680 | 8660 | 1941 |
| 470 | 20240814 | 105200 | 1647667300 | 8670 | 8670 | 8680 | 8670 | 1486 |
| 471 | 20240814 | 105100 | 1634782150 | 8660 | 8670 | 8680 | 8660 | 574 |
| 472 | 20240814 | 105000 | 1629806280 | 8680 | 8680 | 8680 | 8670 | 977 |
| 473 | 20240814 | 104900 | 1621333030 | 8680 | 8670 | 8680 | 8670 | 503 |
| 474 | 20240814 | 104800 | 1616970970 | 8670 | 8670 | 8670 | 8670 | 167 |
| 475 | 20240814 | 104700 | 1615523080 | 8670 | 8690 | 8690 | 8670 | 1650 |
| 476 | 20240814 | 104600 | 1601206520 | 8680 | 8690 | 8690 | 8680 | 1232 |
| 477 | 20240814 | 104500 | 1590505250 | 8690 | 8690 | 8700 | 8680 | 1502 |
| 478 | 20240814 | 104400 | 1577452730 | 8690 | 8690 | 8700 | 8690 | 211 |
| 479 | 20240814 | 104300 | 1575618780 | 8700 | 8700 | 8700 | 8690 | 402 |
| 480 | 20240814 | 104200 | 1572122070 | 8700 | 8690 | 8700 | 8690 | 566 |
| 481 | 20240814 | 104100 | 1567203200 | 8690 | 8690 | 8690 | 8690 | 619 |
| 482 | 20240814 | 104000 | 1561824090 | 8700 | 8690 | 8700 | 8680 | 1176 |
| 483 | 20240814 | 103900 | 1551607660 | 8690 | 8690 | 8690 | 8680 | 505 |
| 484 | 20240814 | 103800 | 1547220040 | 8690 | 8690 | 8690 | 8690 | 552 |
| 485 | 20240814 | 103700 | 1542423160 | 8690 | 8700 | 8700 | 8680 | 892 |
| 486 | 20240814 | 103600 | 1534671450 | 8690 | 8700 | 8700 | 8690 | 441 |
| 487 | 20240814 | 103500 | 1530836360 | 8690 | 8680 | 8690 | 8680 | 469 |
| 488 | 20240814 | 103400 | 1526761490 | 8690 | 8690 | 8690 | 8680 | 2785 |
| 489 | 20240814 | 103300 | 1502559940 | 8680 | 8680 | 8690 | 8680 | 1402 |
| 490 | 20240814 | 103200 | 1490382200 | 8690 | 8680 | 8690 | 8680 | 482 |
| 491 | 20240814 | 103100 | 1486194560 | 8680 | 8680 | 8690 | 8680 | 461 |
| 492 | 20240814 | 103000 | 1482192230 | 8680 | 8680 | 8680 | 8670 | 1064 |
| 493 | 20240814 | 102900 | 1472956990 | 8680 | 8680 | 8680 | 8680 | 183 |
| 494 | 20240814 | 102800 | 1471368550 | 8680 | 8690 | 8690 | 8680 | 430 |
| 495 | 20240814 | 102700 | 1467635250 | 8690 | 8680 | 8690 | 8680 | 469 |
| 496 | 20240814 | 102600 | 1463559770 | 8690 | 8690 | 8690 | 8680 | 379 |
| 497 | 20240814 | 102500 | 1460268800 | 8680 | 8680 | 8690 | 8680 | 609 |
| 498 | 20240814 | 102400 | 1454980930 | 8690 | 8690 | 8700 | 8680 | 2414 |
| 499 | 20240814 | 102300 | 1434002450 | 8690 | 8680 | 8690 | 8670 | 4784 |
| 500 | 20240814 | 102200 | 1392444750 | 8670 | 8680 | 8690 | 8670 | 443 |
| 501 | 20240814 | 102100 | 1388600610 | 8680 | 8660 | 8680 | 8660 | 878 |
| 502 | 20240814 | 102000 | 1380984050 | 8660 | 8690 | 8690 | 8660 | 3371 |
| 503 | 20240814 | 101900 | 1351690390 | 8700 | 8690 | 8700 | 8690 | 372 |
| 504 | 20240814 | 101800 | 1348455860 | 8690 | 8700 | 8700 | 8690 | 5983 |
| 505 | 20240814 | 101700 | 1296412720 | 8690 | 8660 | 8690 | 8660 | 5597 |
| 506 | 20240814 | 101600 | 1247796810 | 8670 | 8670 | 8680 | 8660 | 864 |
| 507 | 20240814 | 101500 | 1240311530 | 8680 | 8680 | 8690 | 8680 | 1621 |
| 508 | 20240814 | 101400 | 1226238430 | 8680 | 8670 | 8680 | 8670 | 542 |
| 509 | 20240814 | 101300 | 1221535190 | 8670 | 8670 | 8680 | 8670 | 489 |
| 510 | 20240814 | 101200 | 1217294590 | 8680 | 8680 | 8680 | 8680 | 456 |
| 511 | 20240814 | 101100 | 1213336510 | 8680 | 8670 | 8680 | 8670 | 485 |
| 512 | 20240814 | 101000 | 1209127680 | 8680 | 8680 | 8680 | 8670 | 589 |
| 513 | 20240814 | 100900 | 1204019190 | 8680 | 8680 | 8690 | 8680 | 168 |
| 514 | 20240814 | 100800 | 1202560020 | 8690 | 8680 | 8690 | 8670 | 3001 |
| 515 | 20240814 | 100700 | 1176515230 | 8680 | 8690 | 8690 | 8670 | 3046 |
| 516 | 20240814 | 100600 | 1150061410 | 8690 | 8690 | 8690 | 8690 | 399 |
| 517 | 20240814 | 100500 | 1146594100 | 8700 | 8680 | 8700 | 8680 | 1218 |
| 518 | 20240814 | 100400 | 1136007210 | 8690 | 8680 | 8690 | 8680 | 240 |
| 519 | 20240814 | 100300 | 1133923300 | 8690 | 8690 | 8690 | 8680 | 346 |
| 520 | 20240814 | 100200 | 1130916590 | 8690 | 8680 | 8700 | 8680 | 1134 |
| 521 | 20240814 | 100100 | 1121054200 | 8690 | 8680 | 8690 | 8680 | 1899 |
| 522 | 20240814 | 100000 | 1104555100 | 8690 | 8700 | 8700 | 8680 | 2850 |
| 523 | 20240814 | 095900 | 1079782750 | 8700 | 8700 | 8700 | 8690 | 982 |
| 524 | 20240814 | 095800 | 1071244360 | 8700 | 8700 | 8700 | 8690 | 332 |
| 525 | 20240814 | 095700 | 1068357520 | 8690 | 8690 | 8700 | 8690 | 556 |
| 526 | 20240814 | 095600 | 1063522960 | 8700 | 8690 | 8700 | 8690 | 700 |
| 527 | 20240814 | 095500 | 1057433150 | 8700 | 8690 | 8700 | 8690 | 1357 |
| 528 | 20240814 | 095400 | 1045636490 | 8690 | 8690 | 8700 | 8690 | 308 |
| 529 | 20240814 | 095300 | 1042957900 | 8700 | 8700 | 8700 | 8690 | 2344 |
| 530 | 20240814 | 095200 | 1022565450 | 8700 | 8690 | 8700 | 8690 | 1199 |
| 531 | 20240814 | 095100 | 1012144480 | 8700 | 8700 | 8700 | 8690 | 758 |
| 532 | 20240814 | 095000 | 1005554880 | 8700 | 8690 | 8700 | 8690 | 548 |
| 533 | 20240814 | 094900 | 1000791320 | 8700 | 8690 | 8700 | 8690 | 830 |
| 534 | 20240814 | 094800 | 993571790 | 8690 | 8670 | 8690 | 8670 | 7306 |
| 535 | 20240814 | 094700 | 930128390 | 8680 | 8670 | 8680 | 8670 | 245 |
| 536 | 20240814 | 094600 | 928002950 | 8670 | 8680 | 8680 | 8670 | 1268 |
| 537 | 20240814 | 094500 | 916997370 | 8680 | 8690 | 8700 | 8680 | 1822 |
| 538 | 20240814 | 094400 | 901169420 | 8700 | 8680 | 8700 | 8680 | 2163 |
| 539 | 20240814 | 094300 | 882371340 | 8680 | 8690 | 8690 | 8680 | 667 |
| 540 | 20240814 | 094200 | 876578490 | 8690 | 8680 | 8690 | 8680 | 597 |
| 541 | 20240814 | 094100 | 871393050 | 8690 | 8670 | 8690 | 8660 | 1094 |
| 542 | 20240814 | 094000 | 861902210 | 8680 | 8690 | 8690 | 8650 | 841 |
| 543 | 20240814 | 093900 | 854601520 | 8690 | 8690 | 8700 | 8680 | 590 |
| 544 | 20240814 | 093800 | 849475830 | 8690 | 8700 | 8700 | 8670 | 764 |
| 545 | 20240814 | 093700 | 842833280 | 8680 | 8720 | 8720 | 8680 | 5745 |
| 546 | 20240814 | 093600 | 792777310 | 8720 | 8690 | 8720 | 8690 | 1489 |
| 547 | 20240814 | 093500 | 779804420 | 8710 | 8700 | 8710 | 8690 | 664 |
| 548 | 20240814 | 093400 | 774028790 | 8690 | 8690 | 8700 | 8670 | 2838 |
| 549 | 20240814 | 093300 | 749375910 | 8700 | 8700 | 8700 | 8680 | 1546 |
| 550 | 20240814 | 093200 | 735927510 | 8700 | 8680 | 8700 | 8670 | 4476 |
| 551 | 20240814 | 093100 | 697027250 | 8670 | 8650 | 8680 | 8600 | 7356 |
| 552 | 20240814 | 093000 | 633411790 | 8650 | 8640 | 8650 | 8640 | 848 |
| 553 | 20240814 | 092900 | 626077990 | 8650 | 8640 | 8650 | 8640 | 552 |
| 554 | 20240814 | 092800 | 621303200 | 8650 | 8650 | 8660 | 8600 | 2021 |
| 555 | 20240814 | 092700 | 603857130 | 8640 | 8640 | 8650 | 8640 | 3788 |
| 556 | 20240814 | 092600 | 571094640 | 8650 | 8650 | 8650 | 8640 | 862 |
| 557 | 20240814 | 092500 | 563640020 | 8640 | 8620 | 8650 | 8620 | 1830 |
| 558 | 20240814 | 092400 | 547831820 | 8620 | 8580 | 8620 | 8580 | 14082 |
| 559 | 20240814 | 092300 | 426721950 | 8590 | 8590 | 8590 | 8580 | 564 |
| 560 | 20240814 | 092200 | 421877610 | 8570 | 8580 | 8590 | 8570 | 716 |
| 561 | 20240814 | 092100 | 415731610 | 8580 | 8600 | 8600 | 8570 | 1222 |
| 562 | 20240814 | 092000 | 405241360 | 8600 | 8590 | 8600 | 8590 | 1063 |
| 563 | 20240814 | 091900 | 396108020 | 8590 | 8570 | 8600 | 8570 | 5424 |
| 564 | 20240814 | 091800 | 349505580 | 8580 | 8530 | 8580 | 8530 | 20869 |
| 565 | 20240814 | 091700 | 171074850 | 8530 | 8530 | 8530 | 8510 | 2204 |
| 566 | 20240814 | 091600 | 152291480 | 8530 | 8520 | 8530 | 8520 | 485 |
| 567 | 20240814 | 091500 | 148154610 | 8520 | 8520 | 8530 | 8520 | 586 |
| 568 | 20240814 | 091400 | 143159750 | 8520 | 8500 | 8530 | 8500 | 2794 |
| 569 | 20240814 | 091300 | 119371720 | 8510 | 8510 | 8510 | 8500 | 1436 |
| 570 | 20240814 | 091200 | 107161640 | 8510 | 8500 | 8510 | 8500 | 449 |
| 571 | 20240814 | 091100 | 103343700 | 8500 | 8490 | 8500 | 8480 | 167 |
| 572 | 20240814 | 091000 | 101927150 | 8490 | 8490 | 8500 | 8490 | 3342 |
| 573 | 20240814 | 090900 | 73529510 | 8480 | 8470 | 8500 | 8470 | 102 |
| 574 | 20240814 | 090800 | 72662560 | 8470 | 8490 | 8500 | 8470 | 333 |
| 575 | 20240814 | 090700 | 69833790 | 8500 | 8500 | 8500 | 8490 | 287 |
| 576 | 20240814 | 090600 | 67395490 | 8500 | 8490 | 8500 | 8490 | 1450 |
| 577 | 20240814 | 090500 | 55072140 | 8490 | 8480 | 8500 | 8480 | 784 |
| 578 | 20240814 | 090400 | 48415970 | 8480 | 8460 | 8480 | 8460 | 3560 |
| 579 | 20240814 | 090300 | 18259470 | 8460 | 8450 | 8480 | 8450 | 694 |
| 580 | 20240814 | 090200 | 12386850 | 8450 | 8400 | 8450 | 8400 | 439 |
| 581 | 20240814 | 090100 | 8686430 | 8410 | 8400 | 8410 | 8400 | 264 |
| 582 | 20240814 | 090000 | 6468820 | 8420 | 8390 | 8420 | 8390 | 730 |