29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 7779 |
| 3 | 20240819 | 183900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240819 | 183800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240819 | 183700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240819 | 183600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240819 | 183500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240819 | 183400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240819 | 183300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240819 | 183200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240819 | 183100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240819 | 183000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240819 | 182900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240819 | 182800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240819 | 182700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240819 | 182600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240819 | 182500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240819 | 182400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240819 | 182300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240819 | 182200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240819 | 182100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240819 | 182000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240819 | 181900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240819 | 181800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240819 | 181700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240819 | 181600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240819 | 181500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240819 | 181400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240819 | 181300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240819 | 181200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240819 | 181100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240819 | 181000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 7779 |
| 33 | 20240819 | 180900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240819 | 180800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240819 | 180700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240819 | 180600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240819 | 180500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240819 | 180400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240819 | 180300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240819 | 180200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240819 | 180100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240819 | 180000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240819 | 175900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240819 | 175800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240819 | 175700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240819 | 175600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240819 | 175500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240819 | 175400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240819 | 175300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240819 | 175200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240819 | 175100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240819 | 175000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240819 | 174900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240819 | 174800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240819 | 174700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240819 | 174600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240819 | 174500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240819 | 174400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240819 | 174300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240819 | 174200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240819 | 174100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240819 | 174000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 7779 |
| 63 | 20240819 | 173900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240819 | 173800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240819 | 173700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240819 | 173600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240819 | 173500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240819 | 173400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240819 | 173300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240819 | 173200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240819 | 173100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240819 | 173000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240819 | 172900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240819 | 172800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240819 | 172700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240819 | 172600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240819 | 172500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240819 | 172400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240819 | 172300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240819 | 172200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240819 | 172100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240819 | 172000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240819 | 171900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240819 | 171800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240819 | 171700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240819 | 171600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240819 | 171500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240819 | 171400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240819 | 171300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240819 | 171200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240819 | 171100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240819 | 171000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 7779 |
| 93 | 20240819 | 170900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240819 | 170800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240819 | 170700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240819 | 170600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240819 | 170500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240819 | 170400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240819 | 170300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240819 | 170200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240819 | 170100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240819 | 170000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240819 | 165900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240819 | 165800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240819 | 165700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240819 | 165600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240819 | 165500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240819 | 165400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240819 | 165300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240819 | 165200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240819 | 165100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240819 | 165000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240819 | 164900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240819 | 164800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240819 | 164700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240819 | 164600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240819 | 164500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240819 | 164400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240819 | 164300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240819 | 164200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240819 | 164100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240819 | 164000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 7779 |
| 123 | 20240819 | 163900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240819 | 163800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240819 | 163700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240819 | 163600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240819 | 163500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240819 | 163400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240819 | 163300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240819 | 163200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240819 | 163100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240819 | 163000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240819 | 162900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240819 | 162800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240819 | 162700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240819 | 162600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240819 | 162500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240819 | 162400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240819 | 162300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240819 | 162200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240819 | 162100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240819 | 162000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240819 | 161900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240819 | 161800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240819 | 161700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240819 | 161600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240819 | 161500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240819 | 161400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240819 | 161300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240819 | 161200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240819 | 161100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240819 | 161000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 7779 |
| 153 | 20240819 | 160900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240819 | 160800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240819 | 160700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240819 | 160600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240819 | 160500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240819 | 160400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240819 | 160300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240819 | 160200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240819 | 160100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240819 | 160000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240819 | 155900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240819 | 155800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240819 | 155700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240819 | 155600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240819 | 155500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240819 | 155400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240819 | 155300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240819 | 155200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240819 | 155100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240819 | 155000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240819 | 154900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240819 | 154800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240819 | 154700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240819 | 154600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240819 | 154500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240819 | 154400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240819 | 154300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240819 | 154200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240819 | 154100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240819 | 154000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 7779 |
| 183 | 20240819 | 153900 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240819 | 153800 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240819 | 153700 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240819 | 153600 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240819 | 153500 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240819 | 153400 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240819 | 153300 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240819 | 153200 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240819 | 153100 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240819 | 153000 | 3371289610 | 8800 | 8800 | 8800 | 8800 | 7779 |
| 193 | 20240819 | 152900 | 3302834410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20240819 | 152800 | 3302834410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20240819 | 152700 | 3302834410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20240819 | 152600 | 3302834410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20240819 | 152500 | 3302834410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20240819 | 152400 | 3302834410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20240819 | 152300 | 3302834410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20240819 | 152200 | 3302834410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20240819 | 152100 | 3302834410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20240819 | 152000 | 3302834410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20240819 | 151900 | 3302834410 | 8790 | 8790 | 8800 | 8780 | 658 |
| 204 | 20240819 | 151800 | 3297053000 | 8790 | 8780 | 8790 | 8780 | 195 |
| 205 | 20240819 | 151700 | 3295339850 | 8780 | 8790 | 8800 | 8780 | 289 |
| 206 | 20240819 | 151600 | 3292798160 | 8790 | 8780 | 8790 | 8780 | 1068 |
| 207 | 20240819 | 151500 | 3283414590 | 8790 | 8800 | 8800 | 8790 | 3260 |
| 208 | 20240819 | 151400 | 3254753490 | 8800 | 8770 | 8800 | 8760 | 1974 |
| 209 | 20240819 | 151300 | 3237441810 | 8770 | 8750 | 8770 | 8750 | 171 |
| 210 | 20240819 | 151200 | 3235942690 | 8750 | 8750 | 8760 | 8750 | 853 |
| 211 | 20240819 | 151100 | 3228478840 | 8750 | 8770 | 8770 | 8750 | 51 |
| 212 | 20240819 | 151000 | 3228031770 | 8770 | 8770 | 8770 | 8740 | 5119 |
| 213 | 20240819 | 150900 | 3183214680 | 8770 | 8790 | 8790 | 8770 | 641 |
| 214 | 20240819 | 150800 | 3177592940 | 8770 | 8780 | 8780 | 8770 | 2387 |
| 215 | 20240819 | 150700 | 3156657960 | 8790 | 8780 | 8790 | 8780 | 123 |
| 216 | 20240819 | 150600 | 3155577560 | 8780 | 8780 | 8780 | 8780 | 478 |
| 217 | 20240819 | 150500 | 3151380720 | 8780 | 8780 | 8780 | 8780 | 148 |
| 218 | 20240819 | 150400 | 3150081280 | 8780 | 8790 | 8790 | 8780 | 243 |
| 219 | 20240819 | 150300 | 3147945730 | 8790 | 8790 | 8790 | 8790 | 311 |
| 220 | 20240819 | 150200 | 3145212040 | 8790 | 8790 | 8790 | 8790 | 178 |
| 221 | 20240819 | 150100 | 3143647420 | 8790 | 8790 | 8790 | 8790 | 58 |
| 222 | 20240819 | 150000 | 3143137600 | 8790 | 8800 | 8800 | 8790 | 505 |
| 223 | 20240819 | 145900 | 3138696150 | 8800 | 8800 | 8800 | 8800 | 177 |
| 224 | 20240819 | 145800 | 3137138550 | 8800 | 8790 | 8800 | 8790 | 109 |
| 225 | 20240819 | 145700 | 3136179360 | 8790 | 8800 | 8800 | 8790 | 152 |
| 226 | 20240819 | 145600 | 3134842150 | 8790 | 8780 | 8800 | 8770 | 5048 |
| 227 | 20240819 | 145500 | 3090511190 | 8780 | 8790 | 8790 | 8780 | 467 |
| 228 | 20240819 | 145400 | 3086408620 | 8780 | 8790 | 8800 | 8780 | 1329 |
| 229 | 20240819 | 145300 | 3074728460 | 8800 | 8790 | 8800 | 8780 | 663 |
| 230 | 20240819 | 145200 | 3068898270 | 8790 | 8800 | 8800 | 8790 | 857 |
| 231 | 20240819 | 145100 | 3061357170 | 8810 | 8800 | 8810 | 8800 | 155 |
| 232 | 20240819 | 145000 | 3059992040 | 8820 | 8820 | 8820 | 8810 | 740 |
| 233 | 20240819 | 144900 | 3053470260 | 8820 | 8820 | 8820 | 8820 | 236 |
| 234 | 20240819 | 144800 | 3051388740 | 8820 | 8820 | 8820 | 8810 | 357 |
| 235 | 20240819 | 144700 | 3048242480 | 8820 | 8820 | 8830 | 8810 | 365 |
| 236 | 20240819 | 144600 | 3045022910 | 8820 | 8830 | 8830 | 8820 | 494 |
| 237 | 20240819 | 144500 | 3040663580 | 8830 | 8830 | 8830 | 8830 | 143 |
| 238 | 20240819 | 144400 | 3039400890 | 8830 | 8820 | 8830 | 8820 | 98 |
| 239 | 20240819 | 144300 | 3038535890 | 8830 | 8820 | 8830 | 8820 | 292 |
| 240 | 20240819 | 144200 | 3035957730 | 8820 | 8810 | 8830 | 8810 | 258 |
| 241 | 20240819 | 144100 | 3033681880 | 8830 | 8820 | 8830 | 8820 | 113 |
| 242 | 20240819 | 144000 | 3032684970 | 8820 | 8830 | 8830 | 8820 | 526 |
| 243 | 20240819 | 143900 | 3028043420 | 8820 | 8820 | 8830 | 8820 | 243 |
| 244 | 20240819 | 143800 | 3025899030 | 8830 | 8820 | 8830 | 8820 | 127 |
| 245 | 20240819 | 143700 | 3024777680 | 8830 | 8830 | 8830 | 8830 | 122 |
| 246 | 20240819 | 143600 | 3023700420 | 8830 | 8830 | 8830 | 8820 | 287 |
| 247 | 20240819 | 143500 | 3021166460 | 8820 | 8830 | 8830 | 8820 | 72 |
| 248 | 20240819 | 143400 | 3020531140 | 8830 | 8800 | 8830 | 8800 | 3637 |
| 249 | 20240819 | 143300 | 2988464310 | 8810 | 8820 | 8820 | 8810 | 435 |
| 250 | 20240819 | 143200 | 2984630860 | 8820 | 8820 | 8820 | 8810 | 133 |
| 251 | 20240819 | 143100 | 2983458030 | 8820 | 8820 | 8820 | 8810 | 349 |
| 252 | 20240819 | 143000 | 2980379870 | 8820 | 8810 | 8820 | 8800 | 548 |
| 253 | 20240819 | 142900 | 2975550630 | 8810 | 8810 | 8810 | 8810 | 5775 |
| 254 | 20240819 | 142800 | 2924672880 | 8810 | 8820 | 8820 | 8810 | 417 |
| 255 | 20240819 | 142700 | 2920997830 | 8820 | 8820 | 8830 | 8810 | 615 |
| 256 | 20240819 | 142600 | 2915575220 | 8830 | 8820 | 8830 | 8820 | 124 |
| 257 | 20240819 | 142500 | 2914480310 | 8830 | 8820 | 8830 | 8820 | 109 |
| 258 | 20240819 | 142400 | 2913518630 | 8820 | 8820 | 8820 | 8820 | 884 |
| 259 | 20240819 | 142300 | 2905721750 | 8810 | 8810 | 8820 | 8810 | 813 |
| 260 | 20240819 | 142200 | 2898555290 | 8810 | 8810 | 8820 | 8800 | 265 |
| 261 | 20240819 | 142100 | 2896220350 | 8800 | 8820 | 8820 | 8800 | 6429 |
| 262 | 20240819 | 142000 | 2839578510 | 8820 | 8830 | 8830 | 8820 | 374 |
| 263 | 20240819 | 141900 | 2836278670 | 8830 | 8820 | 8830 | 8820 | 38 |
| 264 | 20240819 | 141800 | 2835943260 | 8820 | 8820 | 8830 | 8820 | 678 |
| 265 | 20240819 | 141700 | 2829962970 | 8820 | 8820 | 8830 | 8810 | 403 |
| 266 | 20240819 | 141600 | 2826408050 | 8830 | 8820 | 8830 | 8820 | 37 |
| 267 | 20240819 | 141500 | 2826081410 | 8830 | 8820 | 8830 | 8820 | 113 |
| 268 | 20240819 | 141400 | 2825084480 | 8830 | 8820 | 8830 | 8810 | 887 |
| 269 | 20240819 | 141300 | 2817262740 | 8830 | 8840 | 8840 | 8830 | 226 |
| 270 | 20240819 | 141200 | 2815266850 | 8830 | 8840 | 8840 | 8830 | 110 |
| 271 | 20240819 | 141100 | 2814295290 | 8840 | 8830 | 8840 | 8830 | 366 |
| 272 | 20240819 | 141000 | 2811062040 | 8830 | 8830 | 8840 | 8820 | 48 |
| 273 | 20240819 | 140900 | 2810637980 | 8840 | 8840 | 8840 | 8840 | 116 |
| 274 | 20240819 | 140800 | 2809612540 | 8830 | 8830 | 8840 | 8830 | 324 |
| 275 | 20240819 | 140700 | 2806750650 | 8840 | 8830 | 8840 | 8830 | 114 |
| 276 | 20240819 | 140600 | 2805743730 | 8820 | 8820 | 8840 | 8820 | 91 |
| 277 | 20240819 | 140500 | 2804940530 | 8820 | 8820 | 8840 | 8820 | 1049 |
| 278 | 20240819 | 140400 | 2795680100 | 8840 | 8830 | 8840 | 8830 | 248 |
| 279 | 20240819 | 140300 | 2793488860 | 8840 | 8820 | 8840 | 8820 | 291 |
| 280 | 20240819 | 140200 | 2790921580 | 8840 | 8820 | 8840 | 8820 | 25 |
| 281 | 20240819 | 140100 | 2790700600 | 8840 | 8840 | 8840 | 8810 | 301 |
| 282 | 20240819 | 140000 | 2788044180 | 8820 | 8840 | 8840 | 8820 | 348 |
| 283 | 20240819 | 135900 | 2784972530 | 8840 | 8840 | 8840 | 8840 | 26 |
| 284 | 20240819 | 135800 | 2784742690 | 8830 | 8830 | 8840 | 8830 | 304 |
| 285 | 20240819 | 135700 | 2782057530 | 8830 | 8820 | 8830 | 8810 | 505 |
| 286 | 20240819 | 135600 | 2777604100 | 8820 | 8810 | 8820 | 8800 | 428 |
| 287 | 20240819 | 135500 | 2773833690 | 8820 | 8810 | 8820 | 8810 | 145 |
| 288 | 20240819 | 135400 | 2772554800 | 8810 | 8810 | 8830 | 8810 | 423 |
| 289 | 20240819 | 135300 | 2768825220 | 8820 | 8830 | 8830 | 8820 | 630 |
| 290 | 20240819 | 135200 | 2763266320 | 8830 | 8840 | 8840 | 8830 | 225 |
| 291 | 20240819 | 135100 | 2761278440 | 8840 | 8840 | 8840 | 8830 | 254 |
| 292 | 20240819 | 135000 | 2759033420 | 8840 | 8850 | 8850 | 8830 | 230 |
| 293 | 20240819 | 134900 | 2757001530 | 8840 | 8850 | 8850 | 8840 | 180 |
| 294 | 20240819 | 134800 | 2755409070 | 8840 | 8850 | 8870 | 8840 | 545 |
| 295 | 20240819 | 134700 | 2750586050 | 8850 | 8860 | 8870 | 8850 | 681 |
| 296 | 20240819 | 134600 | 2744554550 | 8870 | 8870 | 8870 | 8860 | 224 |
| 297 | 20240819 | 134500 | 2742568570 | 8860 | 8860 | 8870 | 8860 | 9996 |
| 298 | 20240819 | 134400 | 2653993120 | 8860 | 8860 | 8860 | 8850 | 1971 |
| 299 | 20240819 | 134300 | 2636530840 | 8860 | 8860 | 8860 | 8860 | 644 |
| 300 | 20240819 | 134200 | 2630825000 | 8860 | 8850 | 8860 | 8850 | 713 |
| 301 | 20240819 | 134100 | 2624509770 | 8860 | 8850 | 8860 | 8850 | 850 |
| 302 | 20240819 | 134000 | 2616981730 | 8850 | 8860 | 8860 | 8850 | 468 |
| 303 | 20240819 | 133900 | 2612836430 | 8860 | 8860 | 8860 | 8860 | 900 |
| 304 | 20240819 | 133800 | 2604862430 | 8860 | 8860 | 8860 | 8850 | 1371 |
| 305 | 20240819 | 133700 | 2592719500 | 8850 | 8850 | 8860 | 8850 | 520 |
| 306 | 20240819 | 133600 | 2588113150 | 8860 | 8860 | 8860 | 8850 | 686 |
| 307 | 20240819 | 133500 | 2582035560 | 8860 | 8860 | 8860 | 8860 | 722 |
| 308 | 20240819 | 133400 | 2575638640 | 8860 | 8860 | 8860 | 8850 | 771 |
| 309 | 20240819 | 133300 | 2568807740 | 8860 | 8860 | 8860 | 8850 | 862 |
| 310 | 20240819 | 133200 | 2561171280 | 8860 | 8860 | 8860 | 8860 | 566 |
| 311 | 20240819 | 133100 | 2556156520 | 8860 | 8850 | 8860 | 8850 | 2837 |
| 312 | 20240819 | 133000 | 2531045000 | 8850 | 8850 | 8850 | 8850 | 378 |
| 313 | 20240819 | 132900 | 2527699700 | 8850 | 8850 | 8850 | 8830 | 1763 |
| 314 | 20240819 | 132800 | 2512106550 | 8850 | 8840 | 8850 | 8840 | 759 |
| 315 | 20240819 | 132700 | 2505389520 | 8840 | 8850 | 8850 | 8840 | 2171 |
| 316 | 20240819 | 132600 | 2486178330 | 8850 | 8850 | 8850 | 8850 | 1647 |
| 317 | 20240819 | 132500 | 2471602380 | 8850 | 8840 | 8850 | 8840 | 4095 |
| 318 | 20240819 | 132400 | 2435399990 | 8840 | 8830 | 8840 | 8830 | 4210 |
| 319 | 20240819 | 132300 | 2398183630 | 8830 | 8840 | 8840 | 8830 | 620 |
| 320 | 20240819 | 132200 | 2392707820 | 8840 | 8840 | 8840 | 8840 | 215 |
| 321 | 20240819 | 132100 | 2390807220 | 8840 | 8840 | 8840 | 8830 | 1962 |
| 322 | 20240819 | 132000 | 2373473480 | 8830 | 8830 | 8840 | 8830 | 112 |
| 323 | 20240819 | 131900 | 2372484230 | 8830 | 8830 | 8840 | 8830 | 443 |
| 324 | 20240819 | 131800 | 2368571730 | 8830 | 8820 | 8830 | 8820 | 1306 |
| 325 | 20240819 | 131700 | 2357043080 | 8820 | 8830 | 8830 | 8820 | 1111 |
| 326 | 20240819 | 131600 | 2347241910 | 8830 | 8820 | 8830 | 8820 | 190 |
| 327 | 20240819 | 131500 | 2345564220 | 8830 | 8830 | 8830 | 8810 | 745 |
| 328 | 20240819 | 131400 | 2338993280 | 8820 | 8840 | 8840 | 8820 | 42 |
| 329 | 20240819 | 131300 | 2338622200 | 8820 | 8820 | 8840 | 8820 | 7597 |
| 330 | 20240819 | 131200 | 2271513000 | 8830 | 8830 | 8830 | 8820 | 1760 |
| 331 | 20240819 | 131100 | 2255978200 | 8830 | 8830 | 8830 | 8830 | 121 |
| 332 | 20240819 | 131000 | 2254909770 | 8830 | 8820 | 8830 | 8820 | 146 |
| 333 | 20240819 | 130900 | 2253620700 | 8820 | 8830 | 8830 | 8820 | 194 |
| 334 | 20240819 | 130800 | 2251907740 | 8830 | 8820 | 8830 | 8820 | 168 |
| 335 | 20240819 | 130700 | 2250424870 | 8820 | 8820 | 8830 | 8820 | 536 |
| 336 | 20240819 | 130600 | 2245697340 | 8830 | 8820 | 8830 | 8820 | 2414 |
| 337 | 20240819 | 130500 | 2224405530 | 8820 | 8820 | 8820 | 8820 | 35 |
| 338 | 20240819 | 130400 | 2224096830 | 8820 | 8820 | 8820 | 8820 | 115 |
| 339 | 20240819 | 130300 | 2223082530 | 8820 | 8810 | 8820 | 8810 | 766 |
| 340 | 20240819 | 130200 | 2216331520 | 8810 | 8810 | 8810 | 8800 | 2110 |
| 341 | 20240819 | 130100 | 2197758570 | 8800 | 8810 | 8810 | 8800 | 139 |
| 342 | 20240819 | 130000 | 2196534980 | 8810 | 8820 | 8820 | 8810 | 585 |
| 343 | 20240819 | 125900 | 2191380070 | 8820 | 8830 | 8830 | 8820 | 368 |
| 344 | 20240819 | 125800 | 2188133120 | 8820 | 8810 | 8820 | 8810 | 1542 |
| 345 | 20240819 | 125700 | 2174533110 | 8810 | 8810 | 8820 | 8810 | 240 |
| 346 | 20240819 | 125600 | 2172417580 | 8820 | 8820 | 8820 | 8820 | 332 |
| 347 | 20240819 | 125500 | 2169489340 | 8810 | 8810 | 8820 | 8810 | 437 |
| 348 | 20240819 | 125400 | 2165638250 | 8820 | 8820 | 8820 | 8820 | 51 |
| 349 | 20240819 | 125300 | 2165188430 | 8820 | 8810 | 8820 | 8810 | 379 |
| 350 | 20240819 | 125200 | 2161846210 | 8820 | 8820 | 8820 | 8810 | 144 |
| 351 | 20240819 | 125100 | 2160576210 | 8820 | 8820 | 8820 | 8820 | 123 |
| 352 | 20240819 | 125000 | 2159491350 | 8820 | 8820 | 8820 | 8810 | 208 |
| 353 | 20240819 | 124900 | 2157657200 | 8820 | 8810 | 8820 | 8810 | 209 |
| 354 | 20240819 | 124800 | 2155813960 | 8810 | 8810 | 8820 | 8810 | 215 |
| 355 | 20240819 | 124700 | 2153918630 | 8820 | 8820 | 8820 | 8820 | 116 |
| 356 | 20240819 | 124600 | 2152895510 | 8820 | 8820 | 8820 | 8820 | 258 |
| 357 | 20240819 | 124500 | 2150619950 | 8810 | 8820 | 8820 | 8800 | 44 |
| 358 | 20240819 | 124400 | 2150232060 | 8810 | 8820 | 8830 | 8810 | 1124 |
| 359 | 20240819 | 124300 | 2140324120 | 8830 | 8830 | 8830 | 8810 | 1033 |
| 360 | 20240819 | 124200 | 2131216190 | 8820 | 8820 | 8830 | 8820 | 692 |
| 361 | 20240819 | 124100 | 2125112190 | 8830 | 8820 | 8830 | 8820 | 915 |
| 362 | 20240819 | 124000 | 2117038820 | 8830 | 8830 | 8830 | 8820 | 441 |
| 363 | 20240819 | 123900 | 2113145520 | 8830 | 8830 | 8830 | 8830 | 28 |
| 364 | 20240819 | 123800 | 2112898280 | 8830 | 8830 | 8830 | 8820 | 122 |
| 365 | 20240819 | 123700 | 2111821120 | 8830 | 8830 | 8830 | 8830 | 403 |
| 366 | 20240819 | 123600 | 2108262630 | 8830 | 8810 | 8830 | 8810 | 5196 |
| 367 | 20240819 | 123500 | 2062434420 | 8820 | 8820 | 8820 | 8810 | 35 |
| 368 | 20240819 | 123400 | 2062125730 | 8810 | 8810 | 8810 | 8810 | 237 |
| 369 | 20240819 | 123300 | 2060037760 | 8810 | 8810 | 8820 | 8810 | 559 |
| 370 | 20240819 | 123200 | 2055111840 | 8820 | 8820 | 8820 | 8810 | 351 |
| 371 | 20240819 | 123100 | 2052018220 | 8820 | 8820 | 8820 | 8810 | 291 |
| 372 | 20240819 | 123000 | 2049452800 | 8820 | 8820 | 8820 | 8810 | 812 |
| 373 | 20240819 | 122900 | 2042296050 | 8820 | 8800 | 8820 | 8800 | 22667 |
| 374 | 20240819 | 122800 | 1842810400 | 8790 | 8780 | 8790 | 8780 | 3328 |
| 375 | 20240819 | 122700 | 1813560220 | 8780 | 8780 | 8780 | 8770 | 5229 |
| 376 | 20240819 | 122600 | 1767652320 | 8790 | 8790 | 8790 | 8790 | 174 |
| 377 | 20240819 | 122500 | 1766122860 | 8790 | 8790 | 8790 | 8790 | 173 |
| 378 | 20240819 | 122400 | 1764602190 | 8790 | 8790 | 8790 | 8780 | 384 |
| 379 | 20240819 | 122300 | 1761227530 | 8790 | 8780 | 8790 | 8780 | 402 |
| 380 | 20240819 | 122200 | 1757696430 | 8780 | 8800 | 8800 | 8780 | 4713 |
| 381 | 20240819 | 122100 | 1716269670 | 8790 | 8800 | 8800 | 8790 | 402 |
| 382 | 20240819 | 122000 | 1712733310 | 8790 | 8800 | 8800 | 8790 | 270 |
| 383 | 20240819 | 121900 | 1710358490 | 8800 | 8790 | 8800 | 8790 | 306 |
| 384 | 20240819 | 121800 | 1707666340 | 8800 | 8790 | 8800 | 8790 | 134 |
| 385 | 20240819 | 121700 | 1706487330 | 8800 | 8800 | 8800 | 8790 | 571 |
| 386 | 20240819 | 121600 | 1701465240 | 8790 | 8790 | 8800 | 8790 | 457 |
| 387 | 20240819 | 121500 | 1697447960 | 8800 | 8800 | 8800 | 8790 | 283 |
| 388 | 20240819 | 121400 | 1694958550 | 8800 | 8790 | 8800 | 8790 | 312 |
| 389 | 20240819 | 121300 | 1692213100 | 8790 | 8790 | 8800 | 8790 | 754 |
| 390 | 20240819 | 121200 | 1685585140 | 8790 | 8790 | 8800 | 8790 | 509 |
| 391 | 20240819 | 121100 | 1681110740 | 8800 | 8800 | 8800 | 8790 | 496 |
| 392 | 20240819 | 121000 | 1676746670 | 8800 | 8790 | 8800 | 8790 | 136 |
| 393 | 20240819 | 120900 | 1675550740 | 8790 | 8790 | 8800 | 8790 | 3811 |
| 394 | 20240819 | 120800 | 1642049930 | 8790 | 8790 | 8790 | 8790 | 244 |
| 395 | 20240819 | 120700 | 1639905170 | 8790 | 8790 | 8790 | 8790 | 226 |
| 396 | 20240819 | 120600 | 1637918630 | 8790 | 8780 | 8790 | 8780 | 135 |
| 397 | 20240819 | 120500 | 1636732270 | 8790 | 8790 | 8790 | 8780 | 381 |
| 398 | 20240819 | 120400 | 1633385010 | 8790 | 8790 | 8790 | 8790 | 277 |
| 399 | 20240819 | 120300 | 1630950180 | 8790 | 8790 | 8790 | 8790 | 124 |
| 400 | 20240819 | 120200 | 1629860220 | 8780 | 8780 | 8790 | 8780 | 361 |
| 401 | 20240819 | 120100 | 1626688720 | 8780 | 8780 | 8790 | 8780 | 292 |
| 402 | 20240819 | 120000 | 1624122430 | 8790 | 8780 | 8790 | 8780 | 247 |
| 403 | 20240819 | 115900 | 1621952530 | 8790 | 8780 | 8790 | 8780 | 240 |
| 404 | 20240819 | 115800 | 1619843560 | 8780 | 8780 | 8790 | 8780 | 398 |
| 405 | 20240819 | 115700 | 1616346710 | 8790 | 8780 | 8790 | 8780 | 352 |
| 406 | 20240819 | 115600 | 1613255920 | 8780 | 8780 | 8790 | 8780 | 475 |
| 407 | 20240819 | 115500 | 1609081370 | 8790 | 8780 | 8790 | 8780 | 348 |
| 408 | 20240819 | 115400 | 1606023080 | 8780 | 8790 | 8790 | 8760 | 1130 |
| 409 | 20240819 | 115300 | 1596109470 | 8780 | 8780 | 8790 | 8780 | 170 |
| 410 | 20240819 | 115200 | 1594616520 | 8790 | 8780 | 8790 | 8780 | 406 |
| 411 | 20240819 | 115100 | 1591050100 | 8780 | 8790 | 8790 | 8770 | 2867 |
| 412 | 20240819 | 115000 | 1565853090 | 8790 | 8770 | 8790 | 8760 | 8117 |
| 413 | 20240819 | 114900 | 1494583440 | 8750 | 8770 | 8770 | 8730 | 6469 |
| 414 | 20240819 | 114800 | 1438031830 | 8760 | 8760 | 8770 | 8760 | 320 |
| 415 | 20240819 | 114700 | 1435226610 | 8770 | 8760 | 8770 | 8760 | 171 |
| 416 | 20240819 | 114600 | 1433727540 | 8760 | 8770 | 8770 | 8760 | 345 |
| 417 | 20240819 | 114500 | 1430704210 | 8770 | 8760 | 8770 | 8760 | 481 |
| 418 | 20240819 | 114400 | 1426488180 | 8760 | 8750 | 8760 | 8750 | 442 |
| 419 | 20240819 | 114300 | 1422616270 | 8760 | 8760 | 8760 | 8760 | 431 |
| 420 | 20240819 | 114200 | 1418840710 | 8760 | 8770 | 8770 | 8760 | 735 |
| 421 | 20240819 | 114100 | 1412399750 | 8770 | 8760 | 8770 | 8760 | 340 |
| 422 | 20240819 | 114000 | 1409418620 | 8760 | 8770 | 8770 | 8760 | 217 |
| 423 | 20240819 | 113900 | 1407516390 | 8760 | 8770 | 8770 | 8760 | 387 |
| 424 | 20240819 | 113800 | 1404124490 | 8760 | 8770 | 8770 | 8760 | 2868 |
| 425 | 20240819 | 113700 | 1378973750 | 8760 | 8760 | 8770 | 8760 | 360 |
| 426 | 20240819 | 113600 | 1375817710 | 8770 | 8760 | 8770 | 8760 | 421 |
| 427 | 20240819 | 113500 | 1372126220 | 8770 | 8750 | 8770 | 8740 | 15652 |
| 428 | 20240819 | 113400 | 1235022750 | 8750 | 8740 | 8750 | 8740 | 229 |
| 429 | 20240819 | 113300 | 1233019580 | 8740 | 8740 | 8750 | 8740 | 171 |
| 430 | 20240819 | 113200 | 1231523920 | 8740 | 8740 | 8750 | 8740 | 657 |
| 431 | 20240819 | 113100 | 1225776330 | 8750 | 8750 | 8750 | 8740 | 205 |
| 432 | 20240819 | 113000 | 1223983180 | 8750 | 8750 | 8750 | 8740 | 115 |
| 433 | 20240819 | 112900 | 1222977510 | 8750 | 8740 | 8750 | 8740 | 436 |
| 434 | 20240819 | 112800 | 1219163280 | 8750 | 8740 | 8750 | 8740 | 314 |
| 435 | 20240819 | 112700 | 1216416480 | 8740 | 8750 | 8750 | 8730 | 211 |
| 436 | 20240819 | 112600 | 1214571740 | 8740 | 8730 | 8740 | 8730 | 300 |
| 437 | 20240819 | 112500 | 1211950320 | 8740 | 8740 | 8740 | 8740 | 2043 |
| 438 | 20240819 | 112400 | 1194094500 | 8750 | 8750 | 8750 | 8740 | 179 |
| 439 | 20240819 | 112300 | 1192528830 | 8750 | 8750 | 8750 | 8740 | 397 |
| 440 | 20240819 | 112200 | 1189055660 | 8740 | 8750 | 8750 | 8740 | 374 |
| 441 | 20240819 | 112100 | 1185783740 | 8740 | 8740 | 8750 | 8740 | 189 |
| 442 | 20240819 | 112000 | 1184130720 | 8740 | 8750 | 8750 | 8740 | 211 |
| 443 | 20240819 | 111900 | 1182284670 | 8750 | 8750 | 8750 | 8750 | 631 |
| 444 | 20240819 | 111800 | 1176763420 | 8750 | 8750 | 8750 | 8740 | 179 |
| 445 | 20240819 | 111700 | 1175197700 | 8750 | 8750 | 8750 | 8750 | 109 |
| 446 | 20240819 | 111600 | 1174243950 | 8750 | 8750 | 8750 | 8750 | 220 |
| 447 | 20240819 | 111500 | 1172318950 | 8750 | 8750 | 8750 | 8740 | 975 |
| 448 | 20240819 | 111400 | 1163795270 | 8750 | 8750 | 8750 | 8750 | 210 |
| 449 | 20240819 | 111300 | 1161957770 | 8740 | 8740 | 8750 | 8740 | 173 |
| 450 | 20240819 | 111200 | 1160444100 | 8750 | 8750 | 8750 | 8740 | 4235 |
| 451 | 20240819 | 111100 | 1123390360 | 8740 | 8750 | 8750 | 8740 | 1720 |
| 452 | 20240819 | 111000 | 1108343330 | 8750 | 8750 | 8750 | 8740 | 449 |
| 453 | 20240819 | 110900 | 1104414600 | 8750 | 8750 | 8750 | 8740 | 781 |
| 454 | 20240819 | 110800 | 1097583270 | 8740 | 8750 | 8750 | 8740 | 447 |
| 455 | 20240819 | 110700 | 1093675350 | 8750 | 8750 | 8750 | 8740 | 80 |
| 456 | 20240819 | 110600 | 1092975550 | 8740 | 8750 | 8750 | 8740 | 621 |
| 457 | 20240819 | 110500 | 1087544800 | 8750 | 8750 | 8750 | 8740 | 438 |
| 458 | 20240819 | 110400 | 1083714880 | 8750 | 8750 | 8750 | 8750 | 361 |
| 459 | 20240819 | 110300 | 1080556130 | 8750 | 8750 | 8750 | 8750 | 147 |
| 460 | 20240819 | 110200 | 1079269880 | 8750 | 8750 | 8750 | 8750 | 290 |
| 461 | 20240819 | 110100 | 1076732380 | 8750 | 8740 | 8750 | 8740 | 493 |
| 462 | 20240819 | 110000 | 1072419350 | 8740 | 8740 | 8750 | 8740 | 90 |
| 463 | 20240819 | 105900 | 1071632510 | 8750 | 8750 | 8750 | 8740 | 521 |
| 464 | 20240819 | 105800 | 1067075150 | 8750 | 8750 | 8750 | 8750 | 112 |
| 465 | 20240819 | 105700 | 1066095150 | 8740 | 8750 | 8750 | 8740 | 142 |
| 466 | 20240819 | 105600 | 1064852700 | 8750 | 8750 | 8750 | 8730 | 1217 |
| 467 | 20240819 | 105500 | 1054211330 | 8750 | 8740 | 8750 | 8740 | 230 |
| 468 | 20240819 | 105400 | 1052199490 | 8750 | 8750 | 8750 | 8740 | 388 |
| 469 | 20240819 | 105300 | 1048804500 | 8740 | 8740 | 8740 | 8730 | 582 |
| 470 | 20240819 | 105200 | 1043721440 | 8740 | 8740 | 8740 | 8740 | 300 |
| 471 | 20240819 | 105100 | 1041099440 | 8740 | 8740 | 8740 | 8740 | 264 |
| 472 | 20240819 | 105000 | 1038792080 | 8740 | 8750 | 8750 | 8740 | 1507 |
| 473 | 20240819 | 104900 | 1025618770 | 8750 | 8750 | 8750 | 8740 | 332 |
| 474 | 20240819 | 104800 | 1022713800 | 8750 | 8750 | 8750 | 8740 | 86 |
| 475 | 20240819 | 104700 | 1021961720 | 8750 | 8740 | 8750 | 8730 | 6755 |
| 476 | 20240819 | 104600 | 962922000 | 8730 | 8730 | 8740 | 8730 | 871 |
| 477 | 20240819 | 104500 | 955312520 | 8740 | 8740 | 8740 | 8740 | 204 |
| 478 | 20240819 | 104400 | 953529560 | 8740 | 8740 | 8740 | 8740 | 57 |
| 479 | 20240819 | 104300 | 953031380 | 8730 | 8740 | 8740 | 8730 | 444 |
| 480 | 20240819 | 104200 | 949151880 | 8730 | 8740 | 8740 | 8730 | 300 |
| 481 | 20240819 | 104100 | 946529890 | 8740 | 8730 | 8740 | 8730 | 43 |
| 482 | 20240819 | 104000 | 946154190 | 8730 | 8730 | 8740 | 8730 | 333 |
| 483 | 20240819 | 103900 | 943244010 | 8730 | 8740 | 8740 | 8730 | 797 |
| 484 | 20240819 | 103800 | 936279390 | 8740 | 8740 | 8740 | 8740 | 109 |
| 485 | 20240819 | 103700 | 935326730 | 8740 | 8740 | 8740 | 8740 | 284 |
| 486 | 20240819 | 103600 | 932844570 | 8740 | 8740 | 8740 | 8740 | 184 |
| 487 | 20240819 | 103500 | 931236410 | 8740 | 8730 | 8740 | 8730 | 741 |
| 488 | 20240819 | 103400 | 924764070 | 8730 | 8740 | 8740 | 8730 | 524 |
| 489 | 20240819 | 103300 | 920184430 | 8740 | 8740 | 8740 | 8730 | 255 |
| 490 | 20240819 | 103200 | 917955750 | 8740 | 8740 | 8740 | 8730 | 191 |
| 491 | 20240819 | 103100 | 916286510 | 8730 | 8730 | 8730 | 8720 | 572 |
| 492 | 20240819 | 103000 | 911293960 | 8730 | 8730 | 8730 | 8730 | 855 |
| 493 | 20240819 | 102900 | 903829810 | 8720 | 8730 | 8740 | 8720 | 2637 |
| 494 | 20240819 | 102800 | 880827850 | 8740 | 8740 | 8740 | 8740 | 248 |
| 495 | 20240819 | 102700 | 878660330 | 8740 | 8730 | 8740 | 8730 | 883 |
| 496 | 20240819 | 102600 | 870943080 | 8740 | 8740 | 8740 | 8740 | 178 |
| 497 | 20240819 | 102500 | 869387360 | 8730 | 8720 | 8730 | 8720 | 2162 |
| 498 | 20240819 | 102400 | 850520130 | 8730 | 8730 | 8730 | 8720 | 564 |
| 499 | 20240819 | 102300 | 845598910 | 8730 | 8730 | 8730 | 8730 | 107 |
| 500 | 20240819 | 102200 | 844664800 | 8730 | 8720 | 8730 | 8720 | 171 |
| 501 | 20240819 | 102100 | 843172610 | 8730 | 8720 | 8730 | 8720 | 443 |
| 502 | 20240819 | 102000 | 839307600 | 8730 | 8730 | 8730 | 8720 | 333 |
| 503 | 20240819 | 101900 | 836400820 | 8730 | 8740 | 8740 | 8730 | 924 |
| 504 | 20240819 | 101800 | 828332510 | 8730 | 8730 | 8740 | 8730 | 139 |
| 505 | 20240819 | 101700 | 827118750 | 8740 | 8740 | 8740 | 8730 | 361 |
| 506 | 20240819 | 101600 | 823966110 | 8730 | 8730 | 8740 | 8730 | 2741 |
| 507 | 20240819 | 101500 | 800035380 | 8730 | 8730 | 8740 | 8730 | 1705 |
| 508 | 20240819 | 101400 | 785149510 | 8730 | 8730 | 8740 | 8730 | 2726 |
| 509 | 20240819 | 101300 | 761347600 | 8740 | 8730 | 8740 | 8730 | 1252 |
| 510 | 20240819 | 101200 | 750416320 | 8740 | 8740 | 8740 | 8740 | 177 |
| 511 | 20240819 | 101100 | 748869340 | 8740 | 8730 | 8740 | 8730 | 427 |
| 512 | 20240819 | 101000 | 745138360 | 8740 | 8740 | 8740 | 8730 | 4614 |
| 513 | 20240819 | 100900 | 704857000 | 8740 | 8730 | 8740 | 8730 | 1349 |
| 514 | 20240819 | 100800 | 693077280 | 8740 | 8740 | 8740 | 8740 | 716 |
| 515 | 20240819 | 100700 | 686819440 | 8740 | 8740 | 8740 | 8730 | 210 |
| 516 | 20240819 | 100600 | 684984090 | 8740 | 8740 | 8740 | 8740 | 199 |
| 517 | 20240819 | 100500 | 683244830 | 8740 | 8740 | 8750 | 8740 | 692 |
| 518 | 20240819 | 100400 | 677195630 | 8750 | 8750 | 8750 | 8740 | 872 |
| 519 | 20240819 | 100300 | 669571820 | 8750 | 8740 | 8750 | 8740 | 401 |
| 520 | 20240819 | 100200 | 666063230 | 8750 | 8750 | 8750 | 8740 | 897 |
| 521 | 20240819 | 100100 | 658214660 | 8750 | 8750 | 8760 | 8750 | 349 |
| 522 | 20240819 | 100000 | 655157710 | 8750 | 8750 | 8760 | 8750 | 1846 |
| 523 | 20240819 | 095900 | 639004070 | 8750 | 8740 | 8750 | 8740 | 645 |
| 524 | 20240819 | 095800 | 633362810 | 8750 | 8720 | 8750 | 8720 | 3932 |
| 525 | 20240819 | 095700 | 599031690 | 8710 | 8720 | 8720 | 8710 | 341 |
| 526 | 20240819 | 095600 | 596059180 | 8720 | 8720 | 8730 | 8720 | 1239 |
| 527 | 20240819 | 095500 | 585252150 | 8730 | 8720 | 8730 | 8720 | 407 |
| 528 | 20240819 | 095400 | 581699060 | 8730 | 8720 | 8730 | 8720 | 539 |
| 529 | 20240819 | 095300 | 576997190 | 8720 | 8730 | 8730 | 8710 | 324 |
| 530 | 20240819 | 095200 | 574172500 | 8730 | 8730 | 8730 | 8720 | 585 |
| 531 | 20240819 | 095100 | 569067910 | 8730 | 8710 | 8730 | 8700 | 4041 |
| 532 | 20240819 | 095000 | 533855750 | 8710 | 8710 | 8710 | 8700 | 430 |
| 533 | 20240819 | 094900 | 530111310 | 8710 | 8720 | 8720 | 8710 | 770 |
| 534 | 20240819 | 094800 | 523398320 | 8710 | 8690 | 8720 | 8690 | 502 |
| 535 | 20240819 | 094700 | 519024570 | 8700 | 8720 | 8720 | 8690 | 496 |
| 536 | 20240819 | 094600 | 514707660 | 8720 | 8700 | 8720 | 8700 | 6739 |
| 537 | 20240819 | 094500 | 456063400 | 8700 | 8680 | 8700 | 8680 | 845 |
| 538 | 20240819 | 094400 | 448718050 | 8680 | 8700 | 8700 | 8680 | 372 |
| 539 | 20240819 | 094300 | 445484890 | 8690 | 8680 | 8690 | 8680 | 260 |
| 540 | 20240819 | 094200 | 443225500 | 8690 | 8680 | 8690 | 8670 | 3650 |
| 541 | 20240819 | 094100 | 411530550 | 8690 | 8670 | 8690 | 8670 | 487 |
| 542 | 20240819 | 094000 | 407302130 | 8670 | 8670 | 8690 | 8670 | 1874 |
| 543 | 20240819 | 093900 | 391038250 | 8680 | 8650 | 8680 | 8650 | 6341 |
| 544 | 20240819 | 093800 | 336089570 | 8650 | 8650 | 8650 | 8650 | 5166 |
| 545 | 20240819 | 093700 | 291403670 | 8640 | 8640 | 8650 | 8640 | 610 |
| 546 | 20240819 | 093600 | 286133250 | 8640 | 8630 | 8640 | 8630 | 173 |
| 547 | 20240819 | 093500 | 284639320 | 8640 | 8640 | 8640 | 8630 | 256 |
| 548 | 20240819 | 093400 | 282428100 | 8640 | 8640 | 8640 | 8640 | 200 |
| 549 | 20240819 | 093300 | 280700100 | 8640 | 8640 | 8640 | 8630 | 335 |
| 550 | 20240819 | 093200 | 277806350 | 8640 | 8640 | 8640 | 8630 | 160 |
| 551 | 20240819 | 093100 | 276424080 | 8650 | 8640 | 8650 | 8630 | 5069 |
| 552 | 20240819 | 093000 | 232612700 | 8640 | 8620 | 8640 | 8620 | 2539 |
| 553 | 20240819 | 092900 | 210694780 | 8620 | 8630 | 8630 | 8620 | 207 |
| 554 | 20240819 | 092800 | 208908680 | 8620 | 8620 | 8630 | 8620 | 1809 |
| 555 | 20240819 | 092700 | 193315090 | 8620 | 8600 | 8630 | 8600 | 3296 |
| 556 | 20240819 | 092600 | 164913510 | 8600 | 8610 | 8610 | 8600 | 499 |
| 557 | 20240819 | 092500 | 160620140 | 8610 | 8610 | 8610 | 8600 | 317 |
| 558 | 20240819 | 092400 | 157891590 | 8600 | 8600 | 8600 | 8600 | 12 |
| 559 | 20240819 | 092300 | 157788390 | 8600 | 8600 | 8600 | 8600 | 612 |
| 560 | 20240819 | 092200 | 152525190 | 8590 | 8590 | 8590 | 8590 | 1123 |
| 561 | 20240819 | 092100 | 142878620 | 8600 | 8600 | 8600 | 8600 | 85 |
| 562 | 20240819 | 092000 | 142147620 | 8590 | 8610 | 8620 | 8590 | 518 |
| 563 | 20240819 | 091900 | 137691240 | 8610 | 8610 | 8610 | 8610 | 28 |
| 564 | 20240819 | 091800 | 137450160 | 8610 | 8620 | 8620 | 8610 | 104 |
| 565 | 20240819 | 091700 | 136553990 | 8620 | 8620 | 8620 | 8620 | 208 |
| 566 | 20240819 | 091600 | 134761030 | 8620 | 8620 | 8620 | 8620 | 231 |
| 567 | 20240819 | 091500 | 132769810 | 8620 | 8630 | 8630 | 8620 | 44 |
| 568 | 20240819 | 091400 | 132390520 | 8630 | 8620 | 8630 | 8620 | 58 |
| 569 | 20240819 | 091300 | 131890250 | 8620 | 8620 | 8630 | 8620 | 329 |
| 570 | 20240819 | 091200 | 129053950 | 8620 | 8590 | 8620 | 8590 | 5406 |
| 571 | 20240819 | 091100 | 82515100 | 8600 | 8590 | 8600 | 8590 | 1950 |
| 572 | 20240819 | 091000 | 65757060 | 8560 | 8590 | 8590 | 8560 | 2733 |
| 573 | 20240819 | 090900 | 42345210 | 8580 | 8550 | 8580 | 8550 | 1417 |
| 574 | 20240819 | 090800 | 30204620 | 8550 | 8580 | 8580 | 8550 | 612 |
| 575 | 20240819 | 090700 | 24953790 | 8570 | 8550 | 8570 | 8550 | 593 |
| 576 | 20240819 | 090600 | 19881780 | 8540 | 8530 | 8560 | 8530 | 217 |
| 577 | 20240819 | 090500 | 18027720 | 8530 | 8530 | 8530 | 8530 | 2 |
| 578 | 20240819 | 090400 | 18010660 | 8500 | 8500 | 8500 | 8500 | 64 |
| 579 | 20240819 | 090300 | 17466660 | 8500 | 8500 | 8500 | 8500 | 32 |
| 580 | 20240819 | 090200 | 17194660 | 8500 | 8480 | 8500 | 8480 | 400 |
| 581 | 20240819 | 090100 | 13796660 | 8470 | 8540 | 8540 | 8470 | 25 |
| 582 | 20240819 | 090000 | 13584770 | 8540 | 8480 | 8540 | 8470 | 1544 |