28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 2273 |
| 3 | 20240820 | 183900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240820 | 183800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240820 | 183700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240820 | 183600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240820 | 183500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240820 | 183400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240820 | 183300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240820 | 183200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240820 | 183100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240820 | 183000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240820 | 182900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240820 | 182800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240820 | 182700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240820 | 182600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240820 | 182500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240820 | 182400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240820 | 182300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240820 | 182200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240820 | 182100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240820 | 182000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240820 | 181900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240820 | 181800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240820 | 181700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240820 | 181600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240820 | 181500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240820 | 181400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240820 | 181300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240820 | 181200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240820 | 181100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240820 | 181000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 2273 |
| 33 | 20240820 | 180900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240820 | 180800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240820 | 180700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240820 | 180600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240820 | 180500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240820 | 180400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240820 | 180300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240820 | 180200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240820 | 180100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240820 | 180000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240820 | 175900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240820 | 175800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240820 | 175700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240820 | 175600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240820 | 175500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240820 | 175400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240820 | 175300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240820 | 175200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240820 | 175100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240820 | 175000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240820 | 174900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240820 | 174800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240820 | 174700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240820 | 174600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240820 | 174500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240820 | 174400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240820 | 174300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240820 | 174200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240820 | 174100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240820 | 174000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 2273 |
| 63 | 20240820 | 173900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240820 | 173800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240820 | 173700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240820 | 173600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240820 | 173500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240820 | 173400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240820 | 173300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240820 | 173200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240820 | 173100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240820 | 173000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240820 | 172900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240820 | 172800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240820 | 172700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240820 | 172600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240820 | 172500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240820 | 172400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240820 | 172300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240820 | 172200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240820 | 172100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240820 | 172000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240820 | 171900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240820 | 171800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240820 | 171700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240820 | 171600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240820 | 171500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240820 | 171400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240820 | 171300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240820 | 171200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240820 | 171100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240820 | 171000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 2273 |
| 93 | 20240820 | 170900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240820 | 170800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240820 | 170700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240820 | 170600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240820 | 170500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240820 | 170400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240820 | 170300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240820 | 170200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240820 | 170100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240820 | 170000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240820 | 165900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240820 | 165800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240820 | 165700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240820 | 165600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240820 | 165500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240820 | 165400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240820 | 165300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240820 | 165200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240820 | 165100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240820 | 165000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240820 | 164900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240820 | 164800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240820 | 164700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240820 | 164600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240820 | 164500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240820 | 164400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240820 | 164300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240820 | 164200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240820 | 164100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240820 | 164000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 2273 |
| 123 | 20240820 | 163900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240820 | 163800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240820 | 163700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240820 | 163600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240820 | 163500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240820 | 163400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240820 | 163300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240820 | 163200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240820 | 163100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240820 | 163000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240820 | 162900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240820 | 162800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240820 | 162700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240820 | 162600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240820 | 162500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240820 | 162400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240820 | 162300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240820 | 162200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240820 | 162100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240820 | 162000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240820 | 161900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240820 | 161800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240820 | 161700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240820 | 161600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240820 | 161500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240820 | 161400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240820 | 161300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240820 | 161200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240820 | 161100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240820 | 161000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 2273 |
| 153 | 20240820 | 160900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240820 | 160800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240820 | 160700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240820 | 160600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240820 | 160500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240820 | 160400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240820 | 160300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240820 | 160200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240820 | 160100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240820 | 160000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240820 | 155900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240820 | 155800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240820 | 155700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240820 | 155600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240820 | 155500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240820 | 155400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240820 | 155300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240820 | 155200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240820 | 155100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240820 | 155000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240820 | 154900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240820 | 154800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240820 | 154700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240820 | 154600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240820 | 154500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240820 | 154400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240820 | 154300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240820 | 154200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240820 | 154100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240820 | 154000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 2273 |
| 183 | 20240820 | 153900 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240820 | 153800 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240820 | 153700 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240820 | 153600 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240820 | 153500 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240820 | 153400 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240820 | 153300 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240820 | 153200 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240820 | 153100 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240820 | 153000 | 2250745660 | 8890 | 8890 | 8890 | 8890 | 2273 |
| 193 | 20240820 | 152900 | 2230538690 | 8850 | 8850 | 8850 | 8850 | 0 |
| 194 | 20240820 | 152800 | 2230538690 | 8850 | 8850 | 8850 | 8850 | 0 |
| 195 | 20240820 | 152700 | 2230538690 | 8850 | 8850 | 8850 | 8850 | 0 |
| 196 | 20240820 | 152600 | 2230538690 | 8850 | 8850 | 8850 | 8850 | 0 |
| 197 | 20240820 | 152500 | 2230538690 | 8850 | 8850 | 8850 | 8850 | 0 |
| 198 | 20240820 | 152400 | 2230538690 | 8850 | 8850 | 8850 | 8850 | 0 |
| 199 | 20240820 | 152300 | 2230538690 | 8850 | 8850 | 8850 | 8850 | 0 |
| 200 | 20240820 | 152200 | 2230538690 | 8850 | 8850 | 8850 | 8850 | 0 |
| 201 | 20240820 | 152100 | 2230538690 | 8850 | 8850 | 8850 | 8850 | 0 |
| 202 | 20240820 | 152000 | 2230538690 | 8850 | 8850 | 8850 | 8850 | 0 |
| 203 | 20240820 | 151900 | 2230538690 | 8850 | 8870 | 8890 | 8850 | 411 |
| 204 | 20240820 | 151800 | 2226891730 | 8880 | 8870 | 8890 | 8870 | 403 |
| 205 | 20240820 | 151700 | 2223314480 | 8880 | 8870 | 8890 | 8870 | 693 |
| 206 | 20240820 | 151600 | 2217160370 | 8880 | 8870 | 8890 | 8870 | 329 |
| 207 | 20240820 | 151500 | 2214239480 | 8880 | 8860 | 8880 | 8860 | 768 |
| 208 | 20240820 | 151400 | 2207421360 | 8860 | 8860 | 8870 | 8850 | 626 |
| 209 | 20240820 | 151300 | 2201874120 | 8860 | 8850 | 8880 | 8850 | 902 |
| 210 | 20240820 | 151200 | 2193882050 | 8850 | 8850 | 8860 | 8850 | 1278 |
| 211 | 20240820 | 151100 | 2182570620 | 8860 | 8860 | 8880 | 8860 | 1274 |
| 212 | 20240820 | 151000 | 2171274990 | 8860 | 8850 | 8870 | 8850 | 1180 |
| 213 | 20240820 | 150900 | 2160816430 | 8850 | 8870 | 8890 | 8850 | 888 |
| 214 | 20240820 | 150800 | 2152943450 | 8870 | 8870 | 8880 | 8870 | 820 |
| 215 | 20240820 | 150700 | 2145667800 | 8870 | 8860 | 8880 | 8860 | 1187 |
| 216 | 20240820 | 150600 | 2135138340 | 8860 | 8870 | 8870 | 8860 | 820 |
| 217 | 20240820 | 150500 | 2127871200 | 8860 | 8870 | 8870 | 8860 | 1904 |
| 218 | 20240820 | 150400 | 2110998890 | 8870 | 8870 | 8880 | 8860 | 893 |
| 219 | 20240820 | 150300 | 2103079560 | 8870 | 8860 | 8870 | 8850 | 1497 |
| 220 | 20240820 | 150200 | 2089808900 | 8860 | 8880 | 8880 | 8860 | 1298 |
| 221 | 20240820 | 150100 | 2078302960 | 8870 | 8870 | 8890 | 8870 | 1955 |
| 222 | 20240820 | 150000 | 2060959210 | 8870 | 8880 | 8890 | 8870 | 1645 |
| 223 | 20240820 | 145900 | 2046350780 | 8890 | 8890 | 8890 | 8890 | 614 |
| 224 | 20240820 | 145800 | 2040892320 | 8890 | 8890 | 8890 | 8890 | 350 |
| 225 | 20240820 | 145700 | 2037780820 | 8890 | 8890 | 8890 | 8880 | 782 |
| 226 | 20240820 | 145600 | 2030833180 | 8890 | 8890 | 8890 | 8890 | 511 |
| 227 | 20240820 | 145500 | 2026290390 | 8890 | 8890 | 8890 | 8890 | 322 |
| 228 | 20240820 | 145400 | 2023427810 | 8890 | 8890 | 8890 | 8880 | 204 |
| 229 | 20240820 | 145300 | 2021615530 | 8880 | 8880 | 8890 | 8880 | 907 |
| 230 | 20240820 | 145200 | 2013558880 | 8880 | 8880 | 8880 | 8880 | 305 |
| 231 | 20240820 | 145100 | 2010850480 | 8890 | 8880 | 8890 | 8880 | 743 |
| 232 | 20240820 | 145000 | 2004251560 | 8880 | 8880 | 8890 | 8880 | 626 |
| 233 | 20240820 | 144900 | 1998692670 | 8880 | 8880 | 8890 | 8880 | 170 |
| 234 | 20240820 | 144800 | 1997182500 | 8870 | 8880 | 8880 | 8870 | 1245 |
| 235 | 20240820 | 144700 | 1986131540 | 8880 | 8880 | 8880 | 8880 | 119 |
| 236 | 20240820 | 144600 | 1985074820 | 8880 | 8880 | 8890 | 8880 | 1183 |
| 237 | 20240820 | 144500 | 1974567010 | 8880 | 8880 | 8900 | 8880 | 610 |
| 238 | 20240820 | 144400 | 1969149080 | 8880 | 8880 | 8880 | 8880 | 286 |
| 239 | 20240820 | 144300 | 1966609400 | 8880 | 8890 | 8900 | 8880 | 760 |
| 240 | 20240820 | 144200 | 1959856120 | 8890 | 8900 | 8900 | 8880 | 629 |
| 241 | 20240820 | 144100 | 1954269070 | 8880 | 8890 | 8900 | 8880 | 494 |
| 242 | 20240820 | 144000 | 1949881410 | 8880 | 8890 | 8900 | 8870 | 806 |
| 243 | 20240820 | 143900 | 1942722360 | 8880 | 8890 | 8890 | 8880 | 451 |
| 244 | 20240820 | 143800 | 1938717130 | 8890 | 8890 | 8890 | 8880 | 688 |
| 245 | 20240820 | 143700 | 1932602480 | 8880 | 8880 | 8890 | 8880 | 392 |
| 246 | 20240820 | 143600 | 1929120310 | 8880 | 8910 | 8910 | 8880 | 1515 |
| 247 | 20240820 | 143500 | 1915646630 | 8890 | 8900 | 8910 | 8890 | 698 |
| 248 | 20240820 | 143400 | 1909435590 | 8890 | 8880 | 8900 | 8880 | 671 |
| 249 | 20240820 | 143300 | 1903467950 | 8880 | 8910 | 8910 | 8880 | 848 |
| 250 | 20240820 | 143200 | 1895932530 | 8880 | 8880 | 8880 | 8880 | 227 |
| 251 | 20240820 | 143100 | 1893916770 | 8880 | 8880 | 8900 | 8870 | 615 |
| 252 | 20240820 | 143000 | 1888448170 | 8880 | 8880 | 8910 | 8880 | 582 |
| 253 | 20240820 | 142900 | 1883277330 | 8880 | 8870 | 8910 | 8870 | 272 |
| 254 | 20240820 | 142800 | 1880861260 | 8880 | 8850 | 8890 | 8850 | 1675 |
| 255 | 20240820 | 142700 | 1865997790 | 8860 | 8860 | 8870 | 8850 | 1538 |
| 256 | 20240820 | 142600 | 1852375530 | 8860 | 8860 | 8860 | 8850 | 1764 |
| 257 | 20240820 | 142500 | 1836747770 | 8870 | 8870 | 8880 | 8870 | 1203 |
| 258 | 20240820 | 142400 | 1826071460 | 8870 | 8880 | 8890 | 8870 | 1010 |
| 259 | 20240820 | 142300 | 1817103610 | 8880 | 8890 | 8900 | 8880 | 1422 |
| 260 | 20240820 | 142200 | 1804461630 | 8890 | 8920 | 8920 | 8890 | 1424 |
| 261 | 20240820 | 142100 | 1791785830 | 8910 | 8920 | 8920 | 8910 | 1227 |
| 262 | 20240820 | 142000 | 1780848360 | 8920 | 8930 | 8940 | 8920 | 4473 |
| 263 | 20240820 | 141900 | 1740905240 | 8940 | 8950 | 8950 | 8930 | 1294 |
| 264 | 20240820 | 141800 | 1729335390 | 8950 | 8960 | 8960 | 8940 | 731 |
| 265 | 20240820 | 141700 | 1722794680 | 8960 | 8940 | 8960 | 8940 | 574 |
| 266 | 20240820 | 141600 | 1717657700 | 8950 | 8950 | 8950 | 8940 | 1836 |
| 267 | 20240820 | 141500 | 1701227490 | 8950 | 8950 | 8960 | 8940 | 748 |
| 268 | 20240820 | 141400 | 1694531750 | 8930 | 8950 | 8960 | 8930 | 509 |
| 269 | 20240820 | 141300 | 1689979000 | 8950 | 8950 | 8960 | 8940 | 781 |
| 270 | 20240820 | 141200 | 1682990590 | 8960 | 8960 | 8960 | 8930 | 2637 |
| 271 | 20240820 | 141100 | 1659415550 | 8940 | 8930 | 8960 | 8930 | 13652 |
| 272 | 20240820 | 141000 | 1537471490 | 8930 | 8920 | 8930 | 8920 | 694 |
| 273 | 20240820 | 140900 | 1531280180 | 8920 | 8930 | 8930 | 8910 | 369 |
| 274 | 20240820 | 140800 | 1527988370 | 8920 | 8920 | 8930 | 8920 | 470 |
| 275 | 20240820 | 140700 | 1523794770 | 8920 | 8920 | 8930 | 8920 | 536 |
| 276 | 20240820 | 140600 | 1519012250 | 8920 | 8920 | 8930 | 8920 | 638 |
| 277 | 20240820 | 140500 | 1513320380 | 8920 | 8920 | 8930 | 8920 | 1085 |
| 278 | 20240820 | 140400 | 1503637630 | 8920 | 8920 | 8920 | 8920 | 461 |
| 279 | 20240820 | 140300 | 1499525510 | 8920 | 8920 | 8930 | 8920 | 805 |
| 280 | 20240820 | 140200 | 1492344570 | 8920 | 8930 | 8930 | 8920 | 275 |
| 281 | 20240820 | 140100 | 1489890400 | 8920 | 8920 | 8920 | 8920 | 631 |
| 282 | 20240820 | 140000 | 1484261880 | 8910 | 8920 | 8920 | 8910 | 1696 |
| 283 | 20240820 | 135900 | 1469134930 | 8920 | 8930 | 8930 | 8920 | 1039 |
| 284 | 20240820 | 135800 | 1459866460 | 8920 | 8920 | 8940 | 8910 | 634 |
| 285 | 20240820 | 135700 | 1454209940 | 8920 | 8920 | 8940 | 8920 | 425 |
| 286 | 20240820 | 135600 | 1450416450 | 8920 | 8910 | 8930 | 8910 | 574 |
| 287 | 20240820 | 135500 | 1445295590 | 8920 | 8940 | 8940 | 8920 | 352 |
| 288 | 20240820 | 135400 | 1442150650 | 8920 | 8940 | 8940 | 8920 | 550 |
| 289 | 20240820 | 135300 | 1437239730 | 8920 | 8930 | 8930 | 8920 | 646 |
| 290 | 20240820 | 135200 | 1431475550 | 8930 | 8940 | 8940 | 8920 | 601 |
| 291 | 20240820 | 135100 | 1426106600 | 8960 | 8960 | 8960 | 8920 | 328 |
| 292 | 20240820 | 135000 | 1423179380 | 8960 | 8930 | 8960 | 8920 | 771 |
| 293 | 20240820 | 134900 | 1416292000 | 8920 | 8940 | 8940 | 8920 | 351 |
| 294 | 20240820 | 134800 | 1413157220 | 8930 | 8930 | 8950 | 8920 | 1194 |
| 295 | 20240820 | 134700 | 1402488830 | 8940 | 8940 | 8940 | 8920 | 1912 |
| 296 | 20240820 | 134600 | 1385406460 | 8940 | 8950 | 8950 | 8940 | 1222 |
| 297 | 20240820 | 134500 | 1374476750 | 8960 | 8960 | 8960 | 8940 | 624 |
| 298 | 20240820 | 134400 | 1368892430 | 8950 | 8950 | 8960 | 8940 | 2065 |
| 299 | 20240820 | 134300 | 1350412030 | 8960 | 8950 | 8960 | 8950 | 602 |
| 300 | 20240820 | 134200 | 1345019870 | 8950 | 8960 | 8960 | 8950 | 442 |
| 301 | 20240820 | 134100 | 1341060320 | 8950 | 8950 | 8950 | 8940 | 1405 |
| 302 | 20240820 | 134000 | 1328485580 | 8950 | 8950 | 8950 | 8940 | 662 |
| 303 | 20240820 | 133900 | 1322560870 | 8940 | 8950 | 8950 | 8940 | 222 |
| 304 | 20240820 | 133800 | 1320574040 | 8950 | 8950 | 8950 | 8940 | 468 |
| 305 | 20240820 | 133700 | 1316385600 | 8950 | 8950 | 8950 | 8950 | 452 |
| 306 | 20240820 | 133600 | 1312340200 | 8950 | 8950 | 8950 | 8950 | 281 |
| 307 | 20240820 | 133500 | 1309825250 | 8940 | 8950 | 8950 | 8940 | 778 |
| 308 | 20240820 | 133400 | 1302862870 | 8950 | 8950 | 8950 | 8940 | 176 |
| 309 | 20240820 | 133300 | 1301287850 | 8940 | 8950 | 8950 | 8940 | 588 |
| 310 | 20240820 | 133200 | 1296025280 | 8950 | 8950 | 8950 | 8950 | 505 |
| 311 | 20240820 | 133100 | 1291505530 | 8950 | 8950 | 8950 | 8950 | 329 |
| 312 | 20240820 | 133000 | 1288560980 | 8950 | 8950 | 8950 | 8940 | 1038 |
| 313 | 20240820 | 132900 | 1279271880 | 8940 | 8950 | 8950 | 8940 | 326 |
| 314 | 20240820 | 132800 | 1276354210 | 8950 | 8950 | 8950 | 8950 | 323 |
| 315 | 20240820 | 132700 | 1273463360 | 8950 | 8950 | 8950 | 8950 | 521 |
| 316 | 20240820 | 132600 | 1268800410 | 8950 | 8950 | 8950 | 8950 | 193 |
| 317 | 20240820 | 132500 | 1267073060 | 8950 | 8940 | 8950 | 8940 | 627 |
| 318 | 20240820 | 132400 | 1261461560 | 8950 | 8950 | 8950 | 8940 | 89 |
| 319 | 20240820 | 132300 | 1260665060 | 8950 | 8950 | 8950 | 8950 | 474 |
| 320 | 20240820 | 132200 | 1256422760 | 8950 | 8950 | 8950 | 8940 | 428 |
| 321 | 20240820 | 132100 | 1252592980 | 8950 | 8950 | 8950 | 8950 | 209 |
| 322 | 20240820 | 132000 | 1250722430 | 8940 | 8940 | 8940 | 8940 | 15 |
| 323 | 20240820 | 131900 | 1250588330 | 8940 | 8950 | 8950 | 8940 | 227 |
| 324 | 20240820 | 131800 | 1248556960 | 8950 | 8950 | 8950 | 8940 | 324 |
| 325 | 20240820 | 131700 | 1245657300 | 8950 | 8950 | 8950 | 8950 | 406 |
| 326 | 20240820 | 131600 | 1242023600 | 8950 | 8950 | 8950 | 8940 | 364 |
| 327 | 20240820 | 131500 | 1238768680 | 8950 | 8950 | 8950 | 8950 | 450 |
| 328 | 20240820 | 131400 | 1234741180 | 8950 | 8950 | 8950 | 8950 | 57 |
| 329 | 20240820 | 131300 | 1234231030 | 8940 | 8940 | 8940 | 8940 | 355 |
| 330 | 20240820 | 131200 | 1231057330 | 8940 | 8940 | 8940 | 8930 | 538 |
| 331 | 20240820 | 131100 | 1226248460 | 8940 | 8940 | 8940 | 8940 | 57 |
| 332 | 20240820 | 131000 | 1225738880 | 8940 | 8940 | 8940 | 8930 | 211 |
| 333 | 20240820 | 130900 | 1223852690 | 8940 | 8930 | 8940 | 8930 | 149 |
| 334 | 20240820 | 130800 | 1222521550 | 8930 | 8930 | 8930 | 8920 | 407 |
| 335 | 20240820 | 130700 | 1218887920 | 8930 | 8930 | 8930 | 8930 | 308 |
| 336 | 20240820 | 130600 | 1216137480 | 8930 | 8930 | 8940 | 8930 | 1031 |
| 337 | 20240820 | 130500 | 1206928990 | 8940 | 8930 | 8940 | 8930 | 186 |
| 338 | 20240820 | 130400 | 1205267450 | 8940 | 8940 | 8940 | 8940 | 456 |
| 339 | 20240820 | 130300 | 1201190810 | 8940 | 8940 | 8940 | 8940 | 1747 |
| 340 | 20240820 | 130200 | 1185572630 | 8950 | 8940 | 8950 | 8940 | 58 |
| 341 | 20240820 | 130100 | 1185053540 | 8950 | 8950 | 8950 | 8950 | 57 |
| 342 | 20240820 | 130000 | 1184543390 | 8940 | 8950 | 8950 | 8940 | 340 |
| 343 | 20240820 | 125900 | 1181500500 | 8950 | 8950 | 8950 | 8950 | 250 |
| 344 | 20240820 | 125800 | 1179263000 | 8950 | 8950 | 8950 | 8950 | 57 |
| 345 | 20240820 | 125700 | 1178752850 | 8940 | 8950 | 8950 | 8940 | 455 |
| 346 | 20240820 | 125600 | 1174681100 | 8950 | 8950 | 8950 | 8950 | 1 |
| 347 | 20240820 | 125500 | 1174672150 | 8950 | 8950 | 8950 | 8940 | 343 |
| 348 | 20240820 | 125400 | 1171602590 | 8940 | 8950 | 8950 | 8940 | 621 |
| 349 | 20240820 | 125300 | 1166047750 | 8950 | 8950 | 8950 | 8950 | 5 |
| 350 | 20240820 | 125200 | 1166003000 | 8940 | 8950 | 8950 | 8940 | 669 |
| 351 | 20240820 | 125100 | 1160019640 | 8950 | 8950 | 8950 | 8950 | 57 |
| 352 | 20240820 | 125000 | 1159509490 | 8940 | 8940 | 8940 | 8930 | 611 |
| 353 | 20240820 | 124900 | 1154047970 | 8940 | 8940 | 8940 | 8940 | 251 |
| 354 | 20240820 | 124800 | 1151804030 | 8940 | 8930 | 8940 | 8930 | 562 |
| 355 | 20240820 | 124700 | 1146784800 | 8930 | 8940 | 8940 | 8930 | 404 |
| 356 | 20240820 | 124600 | 1143174000 | 8940 | 8930 | 8940 | 8930 | 107 |
| 357 | 20240820 | 124500 | 1142217920 | 8930 | 8930 | 8930 | 8930 | 1 |
| 358 | 20240820 | 124400 | 1142208990 | 8940 | 8940 | 8940 | 8940 | 427 |
| 359 | 20240820 | 124300 | 1138391610 | 8940 | 8940 | 8940 | 8940 | 56 |
| 360 | 20240820 | 124200 | 1137890970 | 8930 | 8940 | 8940 | 8930 | 354 |
| 361 | 20240820 | 124100 | 1134729310 | 8940 | 8940 | 8950 | 8940 | 881 |
| 362 | 20240820 | 124000 | 1126852600 | 8940 | 8940 | 8950 | 8940 | 99 |
| 363 | 20240820 | 123900 | 1125966970 | 8950 | 8950 | 8950 | 8950 | 307 |
| 364 | 20240820 | 123800 | 1123219320 | 8950 | 8950 | 8950 | 8950 | 0 |
| 365 | 20240820 | 123700 | 1123219320 | 8950 | 8940 | 8950 | 8940 | 65 |
| 366 | 20240820 | 123600 | 1122637630 | 8940 | 8950 | 8950 | 8940 | 64 |
| 367 | 20240820 | 123500 | 1122064900 | 8940 | 8940 | 8940 | 8940 | 251 |
| 368 | 20240820 | 123400 | 1119820960 | 8940 | 8940 | 8940 | 8930 | 324 |
| 369 | 20240820 | 123300 | 1116924500 | 8940 | 8940 | 8950 | 8940 | 319 |
| 370 | 20240820 | 123200 | 1114072580 | 8940 | 8940 | 8940 | 8940 | 152 |
| 371 | 20240820 | 123100 | 1112713700 | 8930 | 8940 | 8940 | 8930 | 256 |
| 372 | 20240820 | 123000 | 1110425880 | 8950 | 8940 | 8950 | 8940 | 299 |
| 373 | 20240820 | 122900 | 1107750030 | 8950 | 8950 | 8950 | 8940 | 1574 |
| 374 | 20240820 | 122800 | 1093675300 | 8950 | 8950 | 8950 | 8950 | 1 |
| 375 | 20240820 | 122700 | 1093666350 | 8940 | 8940 | 8940 | 8940 | 636 |
| 376 | 20240820 | 122600 | 1087980510 | 8940 | 8940 | 8940 | 8940 | 56 |
| 377 | 20240820 | 122500 | 1087479870 | 8930 | 8940 | 8940 | 8930 | 590 |
| 378 | 20240820 | 122400 | 1082208630 | 8940 | 8940 | 8940 | 8940 | 250 |
| 379 | 20240820 | 122300 | 1079973630 | 8940 | 8940 | 8940 | 8940 | 72 |
| 380 | 20240820 | 122200 | 1079329950 | 8940 | 8940 | 8940 | 8940 | 307 |
| 381 | 20240820 | 122100 | 1076585370 | 8930 | 8930 | 8940 | 8930 | 129 |
| 382 | 20240820 | 122000 | 1075432620 | 8930 | 8930 | 8940 | 8930 | 76 |
| 383 | 20240820 | 121900 | 1074753280 | 8930 | 8940 | 8940 | 8930 | 68 |
| 384 | 20240820 | 121800 | 1074145370 | 8930 | 8940 | 8940 | 8930 | 58 |
| 385 | 20240820 | 121700 | 1073626860 | 8930 | 8930 | 8930 | 8930 | 221 |
| 386 | 20240820 | 121600 | 1071653330 | 8940 | 8940 | 8940 | 8930 | 413 |
| 387 | 20240820 | 121500 | 1067962170 | 8940 | 8930 | 8940 | 8930 | 57 |
| 388 | 20240820 | 121400 | 1067452600 | 8930 | 8930 | 8930 | 8930 | 126 |
| 389 | 20240820 | 121300 | 1066327420 | 8930 | 8930 | 8940 | 8930 | 412 |
| 390 | 20240820 | 121200 | 1062647690 | 8930 | 8940 | 8940 | 8930 | 317 |
| 391 | 20240820 | 121100 | 1059816870 | 8940 | 8930 | 8940 | 8930 | 323 |
| 392 | 20240820 | 121000 | 1056932410 | 8930 | 8930 | 8930 | 8930 | 27 |
| 393 | 20240820 | 120900 | 1056691300 | 8930 | 8930 | 8930 | 8930 | 319 |
| 394 | 20240820 | 120800 | 1053842630 | 8930 | 8930 | 8930 | 8930 | 84 |
| 395 | 20240820 | 120700 | 1053092510 | 8930 | 8930 | 8930 | 8930 | 251 |
| 396 | 20240820 | 120600 | 1050851080 | 8930 | 8930 | 8930 | 8930 | 311 |
| 397 | 20240820 | 120500 | 1048073850 | 8930 | 8930 | 8930 | 8930 | 95 |
| 398 | 20240820 | 120400 | 1047225500 | 8930 | 8920 | 8930 | 8920 | 808 |
| 399 | 20240820 | 120300 | 1040018050 | 8910 | 8910 | 8920 | 8910 | 1205 |
| 400 | 20240820 | 120200 | 1029281490 | 8900 | 8910 | 8910 | 8900 | 1351 |
| 401 | 20240820 | 120100 | 1017247080 | 8910 | 8890 | 8910 | 8890 | 127 |
| 402 | 20240820 | 120000 | 1016116790 | 8890 | 8890 | 8890 | 8890 | 16 |
| 403 | 20240820 | 115900 | 1015974550 | 8900 | 8920 | 8920 | 8900 | 1296 |
| 404 | 20240820 | 115800 | 1004434750 | 8920 | 8930 | 8930 | 8920 | 61 |
| 405 | 20240820 | 115700 | 1003890070 | 8930 | 8920 | 8930 | 8910 | 689 |
| 406 | 20240820 | 115600 | 997742930 | 8910 | 8910 | 8910 | 8910 | 0 |
| 407 | 20240820 | 115500 | 997742930 | 8910 | 8910 | 8920 | 8910 | 329 |
| 408 | 20240820 | 115400 | 994809810 | 8920 | 8920 | 8920 | 8920 | 317 |
| 409 | 20240820 | 115300 | 991982170 | 8920 | 8920 | 8920 | 8920 | 0 |
| 410 | 20240820 | 115200 | 991982170 | 8920 | 8930 | 8940 | 8920 | 922 |
| 411 | 20240820 | 115100 | 983754430 | 8930 | 8940 | 8940 | 8930 | 308 |
| 412 | 20240820 | 115000 | 981001490 | 8940 | 8930 | 8940 | 8930 | 335 |
| 413 | 20240820 | 114900 | 978009660 | 8920 | 8930 | 8930 | 8920 | 197 |
| 414 | 20240820 | 114800 | 976251540 | 8940 | 8940 | 8940 | 8940 | 81 |
| 415 | 20240820 | 114700 | 975527400 | 8930 | 8940 | 8940 | 8930 | 476 |
| 416 | 20240820 | 114600 | 971276150 | 8940 | 8940 | 8940 | 8940 | 250 |
| 417 | 20240820 | 114500 | 969041150 | 8940 | 8940 | 8940 | 8940 | 41 |
| 418 | 20240820 | 114400 | 968674610 | 8920 | 8930 | 8930 | 8920 | 319 |
| 419 | 20240820 | 114300 | 965826060 | 8920 | 8930 | 8930 | 8920 | 277 |
| 420 | 20240820 | 114200 | 963354640 | 8920 | 8930 | 8940 | 8920 | 758 |
| 421 | 20240820 | 114100 | 956585870 | 8940 | 8930 | 8940 | 8930 | 334 |
| 422 | 20240820 | 114000 | 953599990 | 8930 | 8930 | 8940 | 8930 | 699 |
| 423 | 20240820 | 113900 | 947357350 | 8930 | 8940 | 8940 | 8930 | 1092 |
| 424 | 20240820 | 113800 | 937594920 | 8940 | 8930 | 8940 | 8930 | 146 |
| 425 | 20240820 | 113700 | 936290570 | 8930 | 8940 | 8940 | 8930 | 58 |
| 426 | 20240820 | 113600 | 935772060 | 8940 | 8940 | 8940 | 8940 | 250 |
| 427 | 20240820 | 113500 | 933537060 | 8940 | 8940 | 8940 | 8940 | 56 |
| 428 | 20240820 | 113400 | 933036420 | 8940 | 8940 | 8940 | 8940 | 308 |
| 429 | 20240820 | 113300 | 930282900 | 8930 | 8940 | 8940 | 8930 | 353 |
| 430 | 20240820 | 113200 | 927128110 | 8940 | 8940 | 8940 | 8940 | 0 |
| 431 | 20240820 | 113100 | 927128110 | 8940 | 8930 | 8940 | 8930 | 287 |
| 432 | 20240820 | 113000 | 924564620 | 8930 | 8920 | 8930 | 8920 | 499 |
| 433 | 20240820 | 112900 | 920113270 | 8930 | 8930 | 8930 | 8930 | 1332 |
| 434 | 20240820 | 112800 | 908218510 | 8940 | 8940 | 8940 | 8930 | 100 |
| 435 | 20240820 | 112700 | 907324820 | 8930 | 8940 | 8940 | 8930 | 61 |
| 436 | 20240820 | 112600 | 906779490 | 8940 | 8950 | 8950 | 8940 | 589 |
| 437 | 20240820 | 112500 | 901510760 | 8940 | 8950 | 8950 | 8940 | 130 |
| 438 | 20240820 | 112400 | 900348060 | 8940 | 8940 | 8940 | 8930 | 1076 |
| 439 | 20240820 | 112300 | 890729380 | 8940 | 8940 | 8950 | 8940 | 272 |
| 440 | 20240820 | 112200 | 888297130 | 8940 | 8950 | 8950 | 8940 | 4420 |
| 441 | 20240820 | 112100 | 848747810 | 8950 | 8940 | 8950 | 8940 | 97 |
| 442 | 20240820 | 112000 | 847880060 | 8940 | 8950 | 8950 | 8940 | 146 |
| 443 | 20240820 | 111900 | 846573500 | 8940 | 8940 | 8950 | 8940 | 468 |
| 444 | 20240820 | 111800 | 842388520 | 8950 | 8940 | 8950 | 8940 | 313 |
| 445 | 20240820 | 111700 | 839588590 | 8940 | 8940 | 8950 | 8940 | 108 |
| 446 | 20240820 | 111600 | 838622500 | 8940 | 8950 | 8950 | 8940 | 492 |
| 447 | 20240820 | 111500 | 834219860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 448 | 20240820 | 111400 | 834219860 | 8950 | 8950 | 8950 | 8950 | 401 |
| 449 | 20240820 | 111300 | 830630910 | 8940 | 8940 | 8940 | 8940 | 1116 |
| 450 | 20240820 | 111200 | 820653870 | 8940 | 8930 | 8940 | 8930 | 225 |
| 451 | 20240820 | 111100 | 818642390 | 8930 | 8940 | 8940 | 8930 | 369 |
| 452 | 20240820 | 111000 | 815343930 | 8940 | 8940 | 8940 | 8930 | 529 |
| 453 | 20240820 | 110900 | 810615880 | 8940 | 8940 | 8940 | 8930 | 1153 |
| 454 | 20240820 | 110800 | 800309300 | 8930 | 8940 | 8940 | 8930 | 350 |
| 455 | 20240820 | 110700 | 797181300 | 8940 | 8940 | 8940 | 8930 | 279 |
| 456 | 20240820 | 110600 | 794687650 | 8940 | 8940 | 8940 | 8930 | 150 |
| 457 | 20240820 | 110500 | 793347330 | 8940 | 8940 | 8940 | 8930 | 62 |
| 458 | 20240820 | 110400 | 792793060 | 8940 | 8940 | 8940 | 8930 | 407 |
| 459 | 20240820 | 110300 | 789155080 | 8940 | 8940 | 8940 | 8940 | 57 |
| 460 | 20240820 | 110200 | 788645500 | 8930 | 8940 | 8940 | 8930 | 310 |
| 461 | 20240820 | 110100 | 785876040 | 8930 | 8940 | 8940 | 8930 | 596 |
| 462 | 20240820 | 110000 | 780547820 | 8930 | 8930 | 8940 | 8930 | 76 |
| 463 | 20240820 | 105900 | 779868570 | 8930 | 8940 | 8940 | 8930 | 891 |
| 464 | 20240820 | 105800 | 771909080 | 8940 | 8940 | 8940 | 8930 | 504 |
| 465 | 20240820 | 105700 | 767403420 | 8930 | 8940 | 8940 | 8930 | 82 |
| 466 | 20240820 | 105600 | 766670440 | 8940 | 8940 | 8940 | 8930 | 152 |
| 467 | 20240820 | 105500 | 765311650 | 8930 | 8940 | 8940 | 8930 | 285 |
| 468 | 20240820 | 105400 | 762763760 | 8940 | 8930 | 8940 | 8930 | 633 |
| 469 | 20240820 | 105300 | 757111040 | 8930 | 8920 | 8930 | 8910 | 4054 |
| 470 | 20240820 | 105200 | 720950800 | 8920 | 8920 | 8920 | 8910 | 363 |
| 471 | 20240820 | 105100 | 717713820 | 8920 | 8920 | 8920 | 8920 | 540 |
| 472 | 20240820 | 105000 | 712897020 | 8920 | 8910 | 8920 | 8910 | 88 |
| 473 | 20240820 | 104900 | 712112670 | 8910 | 8910 | 8910 | 8910 | 751 |
| 474 | 20240820 | 104800 | 705421260 | 8910 | 8910 | 8910 | 8910 | 307 |
| 475 | 20240820 | 104700 | 702685890 | 8900 | 8900 | 8910 | 8900 | 437 |
| 476 | 20240820 | 104600 | 698795940 | 8900 | 8900 | 8910 | 8890 | 1548 |
| 477 | 20240820 | 104500 | 685016560 | 8900 | 8900 | 8900 | 8900 | 61 |
| 478 | 20240820 | 104400 | 684473660 | 8890 | 8900 | 8910 | 8890 | 484 |
| 479 | 20240820 | 104300 | 680165940 | 8900 | 8900 | 8900 | 8900 | 432 |
| 480 | 20240820 | 104200 | 676321140 | 8900 | 8900 | 8900 | 8900 | 74 |
| 481 | 20240820 | 104100 | 675662540 | 8900 | 8890 | 8900 | 8890 | 464 |
| 482 | 20240820 | 104000 | 671533010 | 8890 | 8890 | 8900 | 8890 | 370 |
| 483 | 20240820 | 103900 | 668242920 | 8890 | 8880 | 8890 | 8880 | 738 |
| 484 | 20240820 | 103800 | 661683060 | 8880 | 8890 | 8890 | 8880 | 270 |
| 485 | 20240820 | 103700 | 659282960 | 8890 | 8890 | 8890 | 8890 | 188 |
| 486 | 20240820 | 103600 | 657611640 | 8880 | 8900 | 8900 | 8880 | 999 |
| 487 | 20240820 | 103500 | 648730190 | 8900 | 8900 | 8900 | 8900 | 350 |
| 488 | 20240820 | 103400 | 645615190 | 8900 | 8900 | 8900 | 8900 | 104 |
| 489 | 20240820 | 103300 | 644689590 | 8890 | 8890 | 8890 | 8890 | 6 |
| 490 | 20240820 | 103200 | 644636250 | 8890 | 8900 | 8900 | 8890 | 3 |
| 491 | 20240820 | 103100 | 644609560 | 8890 | 8900 | 8900 | 8890 | 1117 |
| 492 | 20240820 | 103000 | 634675960 | 8890 | 8890 | 8900 | 8890 | 1215 |
| 493 | 20240820 | 102900 | 623873530 | 8890 | 8900 | 8900 | 8890 | 166 |
| 494 | 20240820 | 102800 | 622396960 | 8890 | 8890 | 8890 | 8890 | 10 |
| 495 | 20240820 | 102700 | 622308060 | 8890 | 8890 | 8890 | 8890 | 5 |
| 496 | 20240820 | 102600 | 622263610 | 8890 | 8890 | 8890 | 8890 | 210 |
| 497 | 20240820 | 102500 | 620396710 | 8890 | 8880 | 8890 | 8880 | 393 |
| 498 | 20240820 | 102400 | 616903610 | 8890 | 8890 | 8890 | 8890 | 223 |
| 499 | 20240820 | 102300 | 614921140 | 8890 | 8890 | 8890 | 8890 | 254 |
| 500 | 20240820 | 102200 | 612663080 | 8890 | 8890 | 8890 | 8890 | 296 |
| 501 | 20240820 | 102100 | 610031640 | 8890 | 8890 | 8900 | 8890 | 428 |
| 502 | 20240820 | 102000 | 606223030 | 8890 | 8900 | 8900 | 8890 | 270 |
| 503 | 20240820 | 101900 | 603820230 | 8900 | 8890 | 8900 | 8890 | 124 |
| 504 | 20240820 | 101800 | 602716900 | 8900 | 8900 | 8900 | 8900 | 368 |
| 505 | 20240820 | 101700 | 599441700 | 8900 | 8890 | 8900 | 8890 | 422 |
| 506 | 20240820 | 101600 | 595687040 | 8890 | 8880 | 8900 | 8880 | 500 |
| 507 | 20240820 | 101500 | 591238170 | 8900 | 8900 | 8900 | 8900 | 400 |
| 508 | 20240820 | 101400 | 587678170 | 8900 | 8900 | 8900 | 8880 | 1053 |
| 509 | 20240820 | 101300 | 578307270 | 8900 | 8900 | 8900 | 8900 | 250 |
| 510 | 20240820 | 101200 | 576082270 | 8900 | 8880 | 8900 | 8880 | 526 |
| 511 | 20240820 | 101100 | 571405040 | 8880 | 8900 | 8900 | 8880 | 803 |
| 512 | 20240820 | 101000 | 564259400 | 8900 | 8880 | 8900 | 8880 | 207 |
| 513 | 20240820 | 100900 | 562420600 | 8870 | 8870 | 8870 | 8870 | 40 |
| 514 | 20240820 | 100800 | 562065800 | 8900 | 8870 | 8900 | 8870 | 1944 |
| 515 | 20240820 | 100700 | 544821140 | 8870 | 8870 | 8870 | 8870 | 23 |
| 516 | 20240820 | 100600 | 544617130 | 8900 | 8880 | 8900 | 8880 | 253 |
| 517 | 20240820 | 100500 | 542365450 | 8870 | 8900 | 8900 | 8870 | 695 |
| 518 | 20240820 | 100400 | 536194530 | 8900 | 8880 | 8900 | 8880 | 72 |
| 519 | 20240820 | 100300 | 535555130 | 8880 | 8880 | 8900 | 8880 | 460 |
| 520 | 20240820 | 100200 | 531465130 | 8900 | 8890 | 8900 | 8890 | 168 |
| 521 | 20240820 | 100100 | 529971480 | 8900 | 8890 | 8900 | 8890 | 365 |
| 522 | 20240820 | 100000 | 526723020 | 8890 | 8890 | 8890 | 8890 | 274 |
| 523 | 20240820 | 095900 | 524287160 | 8880 | 8900 | 8910 | 8880 | 880 |
| 524 | 20240820 | 095800 | 516464040 | 8910 | 8910 | 8910 | 8900 | 1382 |
| 525 | 20240820 | 095700 | 504162890 | 8900 | 8910 | 8910 | 8900 | 110 |
| 526 | 20240820 | 095600 | 503183290 | 8900 | 8900 | 8900 | 8900 | 1531 |
| 527 | 20240820 | 095500 | 489557390 | 8890 | 8900 | 8900 | 8890 | 107 |
| 528 | 20240820 | 095400 | 488605610 | 8890 | 8890 | 8890 | 8890 | 60 |
| 529 | 20240820 | 095300 | 488072210 | 8890 | 8890 | 8890 | 8890 | 14 |
| 530 | 20240820 | 095200 | 487947750 | 8890 | 8900 | 8900 | 8890 | 310 |
| 531 | 20240820 | 095100 | 485189350 | 8900 | 8900 | 8900 | 8900 | 3 |
| 532 | 20240820 | 095000 | 485162650 | 8900 | 8900 | 8900 | 8890 | 291 |
| 533 | 20240820 | 094900 | 482575270 | 8890 | 8890 | 8890 | 8890 | 716 |
| 534 | 20240820 | 094800 | 476210030 | 8880 | 8870 | 8880 | 8870 | 611 |
| 535 | 20240820 | 094700 | 470787660 | 8870 | 8880 | 8880 | 8860 | 310 |
| 536 | 20240820 | 094600 | 468037220 | 8860 | 8880 | 8880 | 8860 | 15 |
| 537 | 20240820 | 094500 | 467904100 | 8880 | 8870 | 8880 | 8850 | 303 |
| 538 | 20240820 | 094400 | 465220330 | 8880 | 8860 | 8880 | 8850 | 578 |
| 539 | 20240820 | 094300 | 460096400 | 8870 | 8840 | 8880 | 8840 | 382 |
| 540 | 20240820 | 094200 | 456711350 | 8870 | 8880 | 8880 | 8870 | 260 |
| 541 | 20240820 | 094100 | 454402650 | 8880 | 8870 | 8900 | 8800 | 3075 |
| 542 | 20240820 | 094000 | 427241220 | 8870 | 8890 | 8900 | 8870 | 424 |
| 543 | 20240820 | 093900 | 423471630 | 8900 | 8900 | 8900 | 8900 | 760 |
| 544 | 20240820 | 093800 | 416707630 | 8900 | 8910 | 8910 | 8900 | 653 |
| 545 | 20240820 | 093700 | 410895910 | 8910 | 8890 | 8910 | 8870 | 1717 |
| 546 | 20240820 | 093600 | 395634640 | 8890 | 8900 | 8910 | 8890 | 3347 |
| 547 | 20240820 | 093500 | 365848770 | 8910 | 8910 | 8910 | 8900 | 435 |
| 548 | 20240820 | 093400 | 361972970 | 8910 | 8900 | 8910 | 8900 | 743 |
| 549 | 20240820 | 093300 | 355359270 | 8900 | 8910 | 8910 | 8900 | 315 |
| 550 | 20240820 | 093200 | 352554990 | 8910 | 8910 | 8910 | 8900 | 868 |
| 551 | 20240820 | 093100 | 344823860 | 8900 | 8910 | 8910 | 8900 | 170 |
| 552 | 20240820 | 093000 | 343309810 | 8910 | 8910 | 8910 | 8910 | 248 |
| 553 | 20240820 | 092900 | 341100130 | 8910 | 8900 | 8910 | 8900 | 2246 |
| 554 | 20240820 | 092800 | 321108330 | 8910 | 8910 | 8910 | 8910 | 58 |
| 555 | 20240820 | 092700 | 320591550 | 8910 | 8910 | 8920 | 8900 | 1220 |
| 556 | 20240820 | 092600 | 309726150 | 8900 | 8910 | 8910 | 8900 | 8 |
| 557 | 20240820 | 092500 | 309654940 | 8910 | 8910 | 8910 | 8910 | 809 |
| 558 | 20240820 | 092400 | 302446750 | 8910 | 8920 | 8930 | 8900 | 1152 |
| 559 | 20240820 | 092300 | 292180440 | 8920 | 8910 | 8920 | 8910 | 638 |
| 560 | 20240820 | 092200 | 286490510 | 8920 | 8910 | 8930 | 8910 | 117 |
| 561 | 20240820 | 092100 | 285447050 | 8930 | 8910 | 8930 | 8900 | 142 |
| 562 | 20240820 | 092000 | 284179400 | 8900 | 8930 | 8930 | 8900 | 1096 |
| 563 | 20240820 | 091900 | 274414010 | 8930 | 8910 | 8930 | 8910 | 534 |
| 564 | 20240820 | 091800 | 269652990 | 8930 | 8930 | 8930 | 8920 | 644 |
| 565 | 20240820 | 091700 | 263902090 | 8930 | 8900 | 8930 | 8900 | 95 |
| 566 | 20240820 | 091600 | 263055280 | 8930 | 8930 | 8930 | 8930 | 368 |
| 567 | 20240820 | 091500 | 259769040 | 8930 | 8920 | 8930 | 8920 | 259 |
| 568 | 20240820 | 091400 | 257456240 | 8930 | 8910 | 8930 | 8900 | 558 |
| 569 | 20240820 | 091300 | 252485450 | 8930 | 8900 | 8930 | 8900 | 1380 |
| 570 | 20240820 | 091200 | 240169070 | 8900 | 8910 | 8930 | 8900 | 898 |
| 571 | 20240820 | 091100 | 232169270 | 8910 | 8900 | 8950 | 8900 | 576 |
| 572 | 20240820 | 091000 | 227040650 | 8900 | 8950 | 8950 | 8900 | 383 |
| 573 | 20240820 | 090900 | 223620860 | 8940 | 8900 | 8940 | 8900 | 137 |
| 574 | 20240820 | 090800 | 222396120 | 8940 | 8930 | 8940 | 8930 | 278 |
| 575 | 20240820 | 090700 | 219911100 | 8930 | 8930 | 8930 | 8930 | 179 |
| 576 | 20240820 | 090600 | 218312630 | 8930 | 8940 | 8940 | 8930 | 145 |
| 577 | 20240820 | 090500 | 217017330 | 8940 | 8940 | 8960 | 8930 | 1355 |
| 578 | 20240820 | 090400 | 204895260 | 8950 | 8920 | 8950 | 8800 | 8835 |
| 579 | 20240820 | 090300 | 126466590 | 8910 | 8860 | 8920 | 8860 | 732 |
| 580 | 20240820 | 090200 | 119944640 | 8910 | 8920 | 8920 | 8860 | 4107 |
| 581 | 20240820 | 090100 | 83385700 | 8920 | 8850 | 8920 | 8820 | 4887 |
| 582 | 20240820 | 090000 | 39957500 | 8850 | 8850 | 8870 | 8840 | 4515 |