28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 184000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 9686 |
| 3 | 20240827 | 183900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240827 | 183800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240827 | 183700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240827 | 183600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240827 | 183500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240827 | 183400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240827 | 183300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240827 | 183200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240827 | 183100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240827 | 183000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240827 | 182900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240827 | 182800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240827 | 182700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240827 | 182600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240827 | 182500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240827 | 182400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240827 | 182300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240827 | 182200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240827 | 182100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240827 | 182000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240827 | 181900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240827 | 181800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240827 | 181700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240827 | 181600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240827 | 181500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240827 | 181400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240827 | 181300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240827 | 181200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240827 | 181100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240827 | 181000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 9686 |
| 33 | 20240827 | 180900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240827 | 180800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240827 | 180700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240827 | 180600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240827 | 180500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240827 | 180400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240827 | 180300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240827 | 180200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240827 | 180100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240827 | 180000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240827 | 175900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240827 | 175800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240827 | 175700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240827 | 175600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240827 | 175500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240827 | 175400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240827 | 175300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240827 | 175200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240827 | 175100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240827 | 175000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240827 | 174900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240827 | 174800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240827 | 174700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240827 | 174600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240827 | 174500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240827 | 174400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240827 | 174300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240827 | 174200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240827 | 174100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240827 | 174000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 9686 |
| 63 | 20240827 | 173900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240827 | 173800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240827 | 173700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240827 | 173600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240827 | 173500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240827 | 173400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240827 | 173300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240827 | 173200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240827 | 173100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240827 | 173000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240827 | 172900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240827 | 172800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240827 | 172700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240827 | 172600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240827 | 172500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240827 | 172400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240827 | 172300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240827 | 172200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240827 | 172100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240827 | 172000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240827 | 171900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240827 | 171800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240827 | 171700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240827 | 171600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240827 | 171500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240827 | 171400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240827 | 171300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240827 | 171200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240827 | 171100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240827 | 171000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 9686 |
| 93 | 20240827 | 170900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240827 | 170800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240827 | 170700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240827 | 170600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240827 | 170500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240827 | 170400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240827 | 170300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240827 | 170200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240827 | 170100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240827 | 170000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240827 | 165900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240827 | 165800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240827 | 165700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240827 | 165600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240827 | 165500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240827 | 165400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240827 | 165300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240827 | 165200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240827 | 165100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240827 | 165000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240827 | 164900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240827 | 164800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240827 | 164700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240827 | 164600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240827 | 164500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240827 | 164400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240827 | 164300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240827 | 164200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240827 | 164100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240827 | 164000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 9686 |
| 123 | 20240827 | 163900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240827 | 163800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240827 | 163700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240827 | 163600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240827 | 163500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240827 | 163400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240827 | 163300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240827 | 163200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240827 | 163100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240827 | 163000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240827 | 162900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240827 | 162800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240827 | 162700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240827 | 162600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240827 | 162500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240827 | 162400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240827 | 162300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240827 | 162200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240827 | 162100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240827 | 162000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240827 | 161900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240827 | 161800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240827 | 161700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240827 | 161600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240827 | 161500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240827 | 161400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240827 | 161300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240827 | 161200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240827 | 161100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240827 | 161000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 9686 |
| 153 | 20240827 | 160900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240827 | 160800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240827 | 160700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240827 | 160600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240827 | 160500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240827 | 160400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240827 | 160300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240827 | 160200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240827 | 160100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240827 | 160000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240827 | 155900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240827 | 155800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240827 | 155700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240827 | 155600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240827 | 155500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240827 | 155400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240827 | 155300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240827 | 155200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240827 | 155100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240827 | 155000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240827 | 154900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240827 | 154800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240827 | 154700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240827 | 154600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240827 | 154500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240827 | 154400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240827 | 154300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240827 | 154200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240827 | 154100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240827 | 154000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 9686 |
| 183 | 20240827 | 153900 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240827 | 153800 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240827 | 153700 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240827 | 153600 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240827 | 153500 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240827 | 153400 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240827 | 153300 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240827 | 153200 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240827 | 153100 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240827 | 153000 | 1756350260 | 8720 | 8720 | 8720 | 8720 | 9686 |
| 193 | 20240827 | 152900 | 1671888340 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20240827 | 152800 | 1671888340 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20240827 | 152700 | 1671888340 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20240827 | 152600 | 1671888340 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20240827 | 152500 | 1671888340 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20240827 | 152400 | 1671888340 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20240827 | 152300 | 1671888340 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20240827 | 152200 | 1671888340 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20240827 | 152100 | 1671888340 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20240827 | 152000 | 1671888340 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20240827 | 151900 | 1671888340 | 8710 | 8710 | 8730 | 8710 | 778 |
| 204 | 20240827 | 151800 | 1665111520 | 8710 | 8710 | 8710 | 8710 | 569 |
| 205 | 20240827 | 151700 | 1660155530 | 8700 | 8700 | 8740 | 8690 | 1106 |
| 206 | 20240827 | 151600 | 1650524960 | 8690 | 8690 | 8700 | 8690 | 868 |
| 207 | 20240827 | 151500 | 1642977140 | 8680 | 8670 | 8690 | 8670 | 695 |
| 208 | 20240827 | 151400 | 1636942150 | 8680 | 8680 | 8690 | 8680 | 3524 |
| 209 | 20240827 | 151300 | 1606345840 | 8690 | 8690 | 8690 | 8680 | 1382 |
| 210 | 20240827 | 151200 | 1594337910 | 8690 | 8700 | 8700 | 8690 | 1597 |
| 211 | 20240827 | 151100 | 1580450680 | 8700 | 8700 | 8710 | 8700 | 886 |
| 212 | 20240827 | 151000 | 1572742370 | 8700 | 8700 | 8710 | 8700 | 1195 |
| 213 | 20240827 | 150900 | 1562345760 | 8700 | 8700 | 8710 | 8700 | 875 |
| 214 | 20240827 | 150800 | 1554731490 | 8700 | 8700 | 8710 | 8700 | 1358 |
| 215 | 20240827 | 150700 | 1542912160 | 8700 | 8700 | 8710 | 8700 | 746 |
| 216 | 20240827 | 150600 | 1536421880 | 8700 | 8700 | 8710 | 8700 | 1033 |
| 217 | 20240827 | 150500 | 1527431280 | 8710 | 8700 | 8710 | 8700 | 814 |
| 218 | 20240827 | 150400 | 1520349330 | 8700 | 8710 | 8710 | 8700 | 1458 |
| 219 | 20240827 | 150300 | 1507653120 | 8710 | 8720 | 8730 | 8710 | 2309 |
| 220 | 20240827 | 150200 | 1487519280 | 8720 | 8720 | 8720 | 8720 | 444 |
| 221 | 20240827 | 150100 | 1483647600 | 8720 | 8730 | 8740 | 8720 | 921 |
| 222 | 20240827 | 150000 | 1475615210 | 8720 | 8740 | 8750 | 8720 | 315 |
| 223 | 20240827 | 145900 | 1472861290 | 8730 | 8730 | 8730 | 8730 | 76 |
| 224 | 20240827 | 145800 | 1472197810 | 8720 | 8740 | 8750 | 8720 | 252 |
| 225 | 20240827 | 145700 | 1469994730 | 8720 | 8740 | 8740 | 8720 | 2035 |
| 226 | 20240827 | 145600 | 1452217060 | 8720 | 8720 | 8740 | 8720 | 237 |
| 227 | 20240827 | 145500 | 1450149460 | 8720 | 8730 | 8730 | 8720 | 296 |
| 228 | 20240827 | 145400 | 1447566410 | 8730 | 8740 | 8740 | 8720 | 311 |
| 229 | 20240827 | 145300 | 1444850400 | 8730 | 8730 | 8740 | 8730 | 334 |
| 230 | 20240827 | 145200 | 1441933460 | 8730 | 8730 | 8740 | 8730 | 289 |
| 231 | 20240827 | 145100 | 1439409650 | 8730 | 8740 | 8740 | 8730 | 390 |
| 232 | 20240827 | 145000 | 1436002610 | 8740 | 8740 | 8740 | 8730 | 111 |
| 233 | 20240827 | 144900 | 1435032520 | 8730 | 8730 | 8740 | 8730 | 249 |
| 234 | 20240827 | 144800 | 1432857780 | 8730 | 8740 | 8740 | 8730 | 503 |
| 235 | 20240827 | 144700 | 1428464070 | 8740 | 8730 | 8740 | 8730 | 145 |
| 236 | 20240827 | 144600 | 1427197560 | 8740 | 8740 | 8740 | 8740 | 95 |
| 237 | 20240827 | 144500 | 1426367260 | 8740 | 8740 | 8740 | 8730 | 251 |
| 238 | 20240827 | 144400 | 1424173600 | 8730 | 8720 | 8730 | 8720 | 139 |
| 239 | 20240827 | 144300 | 1422960740 | 8720 | 8720 | 8730 | 8720 | 445 |
| 240 | 20240827 | 144200 | 1419079390 | 8720 | 8740 | 8740 | 8720 | 1547 |
| 241 | 20240827 | 144100 | 1405573460 | 8730 | 8740 | 8740 | 8730 | 100 |
| 242 | 20240827 | 144000 | 1404699500 | 8730 | 8740 | 8740 | 8730 | 199 |
| 243 | 20240827 | 143900 | 1402960350 | 8740 | 8720 | 8740 | 8720 | 1366 |
| 244 | 20240827 | 143800 | 1391035450 | 8720 | 8730 | 8730 | 8720 | 314 |
| 245 | 20240827 | 143700 | 1388294360 | 8720 | 8730 | 8730 | 8720 | 276 |
| 246 | 20240827 | 143600 | 1385885040 | 8730 | 8730 | 8730 | 8730 | 244 |
| 247 | 20240827 | 143500 | 1383754920 | 8730 | 8730 | 8730 | 8730 | 89 |
| 248 | 20240827 | 143400 | 1382977950 | 8720 | 8730 | 8730 | 8720 | 98 |
| 249 | 20240827 | 143300 | 1382122460 | 8720 | 8730 | 8730 | 8720 | 350 |
| 250 | 20240827 | 143200 | 1379067080 | 8730 | 8730 | 8730 | 8730 | 101 |
| 251 | 20240827 | 143100 | 1378185350 | 8730 | 8730 | 8730 | 8730 | 88 |
| 252 | 20240827 | 143000 | 1377417110 | 8730 | 8730 | 8730 | 8720 | 314 |
| 253 | 20240827 | 142900 | 1374675920 | 8720 | 8730 | 8730 | 8720 | 88 |
| 254 | 20240827 | 142800 | 1373907720 | 8730 | 8730 | 8730 | 8720 | 97 |
| 255 | 20240827 | 142700 | 1373060970 | 8720 | 8730 | 8730 | 8720 | 273 |
| 256 | 20240827 | 142600 | 1370677730 | 8730 | 8720 | 8730 | 8720 | 88 |
| 257 | 20240827 | 142500 | 1369909500 | 8730 | 8730 | 8730 | 8720 | 86 |
| 258 | 20240827 | 142400 | 1369158750 | 8730 | 8730 | 8730 | 8720 | 407 |
| 259 | 20240827 | 142300 | 1365605800 | 8720 | 8730 | 8730 | 8720 | 88 |
| 260 | 20240827 | 142200 | 1364837650 | 8730 | 8730 | 8730 | 8720 | 89 |
| 261 | 20240827 | 142100 | 1364060720 | 8720 | 8730 | 8730 | 8720 | 277 |
| 262 | 20240827 | 142000 | 1361642570 | 8720 | 8730 | 8730 | 8720 | 132 |
| 263 | 20240827 | 141900 | 1360490560 | 8720 | 8720 | 8730 | 8720 | 84 |
| 264 | 20240827 | 141800 | 1359757970 | 8730 | 8730 | 8730 | 8710 | 335 |
| 265 | 20240827 | 141700 | 1356834310 | 8710 | 8720 | 8720 | 8710 | 15 |
| 266 | 20240827 | 141600 | 1356703520 | 8700 | 8700 | 8720 | 8700 | 261 |
| 267 | 20240827 | 141500 | 1354432580 | 8700 | 8730 | 8740 | 8700 | 1602 |
| 268 | 20240827 | 141400 | 1340458020 | 8730 | 8740 | 8740 | 8730 | 106 |
| 269 | 20240827 | 141300 | 1339531620 | 8730 | 8740 | 8740 | 8730 | 87 |
| 270 | 20240827 | 141200 | 1338771280 | 8730 | 8740 | 8740 | 8730 | 298 |
| 271 | 20240827 | 141100 | 1336166980 | 8740 | 8730 | 8740 | 8730 | 99 |
| 272 | 20240827 | 141000 | 1335301860 | 8740 | 8730 | 8740 | 8730 | 121 |
| 273 | 20240827 | 140900 | 1334244480 | 8730 | 8730 | 8740 | 8730 | 448 |
| 274 | 20240827 | 140800 | 1330330490 | 8730 | 8740 | 8740 | 8730 | 105 |
| 275 | 20240827 | 140700 | 1329412810 | 8730 | 8730 | 8740 | 8730 | 271 |
| 276 | 20240827 | 140600 | 1327045560 | 8740 | 8740 | 8740 | 8730 | 257 |
| 277 | 20240827 | 140500 | 1324799420 | 8730 | 8740 | 8740 | 8730 | 128 |
| 278 | 20240827 | 140400 | 1323680870 | 8730 | 8740 | 8740 | 8730 | 72 |
| 279 | 20240827 | 140300 | 1323051620 | 8740 | 8760 | 8760 | 8720 | 454 |
| 280 | 20240827 | 140200 | 1319081120 | 8740 | 8750 | 8760 | 8730 | 222 |
| 281 | 20240827 | 140100 | 1317138460 | 8740 | 8750 | 8750 | 8740 | 84 |
| 282 | 20240827 | 140000 | 1316403490 | 8730 | 8760 | 8760 | 8720 | 188 |
| 283 | 20240827 | 135900 | 1314757220 | 8720 | 8740 | 8760 | 8720 | 447 |
| 284 | 20240827 | 135800 | 1310850230 | 8730 | 8740 | 8740 | 8730 | 245 |
| 285 | 20240827 | 135700 | 1308708950 | 8740 | 8740 | 8740 | 8740 | 172 |
| 286 | 20240827 | 135600 | 1307205670 | 8720 | 8740 | 8740 | 8720 | 175 |
| 287 | 20240827 | 135500 | 1305677080 | 8730 | 8730 | 8730 | 8730 | 98 |
| 288 | 20240827 | 135400 | 1304821540 | 8730 | 8730 | 8730 | 8730 | 291 |
| 289 | 20240827 | 135300 | 1302281110 | 8720 | 8730 | 8730 | 8720 | 170 |
| 290 | 20240827 | 135200 | 1300797810 | 8730 | 8720 | 8730 | 8710 | 1072 |
| 291 | 20240827 | 135100 | 1291448450 | 8720 | 8730 | 8730 | 8720 | 178 |
| 292 | 20240827 | 135000 | 1289894580 | 8720 | 8730 | 8730 | 8720 | 157 |
| 293 | 20240827 | 134900 | 1288524750 | 8710 | 8720 | 8720 | 8710 | 430 |
| 294 | 20240827 | 134800 | 1284775230 | 8710 | 8720 | 8720 | 8710 | 265 |
| 295 | 20240827 | 134700 | 1282464530 | 8710 | 8720 | 8720 | 8710 | 303 |
| 296 | 20240827 | 134600 | 1279823230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20240827 | 134500 | 1279823230 | 8700 | 8700 | 8720 | 8700 | 360 |
| 298 | 20240827 | 134400 | 1276686090 | 8700 | 8710 | 8710 | 8700 | 175 |
| 299 | 20240827 | 134300 | 1275162620 | 8700 | 8710 | 8720 | 8700 | 619 |
| 300 | 20240827 | 134200 | 1269770470 | 8720 | 8720 | 8720 | 8710 | 254 |
| 301 | 20240827 | 134100 | 1267555610 | 8710 | 8720 | 8720 | 8710 | 205 |
| 302 | 20240827 | 134000 | 1265769140 | 8710 | 8720 | 8720 | 8710 | 97 |
| 303 | 20240827 | 133900 | 1264923520 | 8710 | 8720 | 8720 | 8710 | 242 |
| 304 | 20240827 | 133800 | 1262813780 | 8720 | 8720 | 8720 | 8710 | 426 |
| 305 | 20240827 | 133700 | 1259099800 | 8710 | 8720 | 8720 | 8710 | 85 |
| 306 | 20240827 | 133600 | 1258358790 | 8710 | 8710 | 8710 | 8700 | 1533 |
| 307 | 20240827 | 133500 | 1245006450 | 8700 | 8700 | 8710 | 8700 | 162 |
| 308 | 20240827 | 133400 | 1243596360 | 8700 | 8700 | 8710 | 8700 | 81 |
| 309 | 20240827 | 133300 | 1242890920 | 8710 | 8710 | 8710 | 8700 | 270 |
| 310 | 20240827 | 133200 | 1240539290 | 8700 | 8700 | 8710 | 8700 | 181 |
| 311 | 20240827 | 133100 | 1238963830 | 8700 | 8700 | 8710 | 8700 | 621 |
| 312 | 20240827 | 133000 | 1233560220 | 8710 | 8700 | 8710 | 8700 | 484 |
| 313 | 20240827 | 132900 | 1229346480 | 8700 | 8710 | 8710 | 8700 | 223 |
| 314 | 20240827 | 132800 | 1227405080 | 8700 | 8690 | 8700 | 8690 | 119 |
| 315 | 20240827 | 132700 | 1226370070 | 8680 | 8690 | 8710 | 8680 | 174 |
| 316 | 20240827 | 132600 | 1224857410 | 8680 | 8690 | 8690 | 8680 | 301 |
| 317 | 20240827 | 132500 | 1222242530 | 8690 | 8690 | 8690 | 8690 | 10 |
| 318 | 20240827 | 132400 | 1222155630 | 8690 | 8680 | 8690 | 8660 | 181 |
| 319 | 20240827 | 132300 | 1220584390 | 8660 | 8670 | 8670 | 8650 | 1427 |
| 320 | 20240827 | 132200 | 1208213770 | 8640 | 8660 | 8660 | 8640 | 193 |
| 321 | 20240827 | 132100 | 1206544180 | 8640 | 8660 | 8670 | 8630 | 409 |
| 322 | 20240827 | 132000 | 1203003500 | 8620 | 8700 | 8700 | 8620 | 7941 |
| 323 | 20240827 | 131900 | 1134141580 | 8700 | 8710 | 8710 | 8700 | 174 |
| 324 | 20240827 | 131800 | 1132626960 | 8710 | 8710 | 8710 | 8700 | 460 |
| 325 | 20240827 | 131700 | 1128623100 | 8710 | 8710 | 8710 | 8700 | 1569 |
| 326 | 20240827 | 131600 | 1114969240 | 8700 | 8710 | 8710 | 8700 | 267 |
| 327 | 20240827 | 131500 | 1112645360 | 8710 | 8700 | 8710 | 8700 | 131 |
| 328 | 20240827 | 131400 | 1111504400 | 8700 | 8710 | 8720 | 8700 | 253 |
| 329 | 20240827 | 131300 | 1109300730 | 8720 | 8720 | 8720 | 8720 | 1 |
| 330 | 20240827 | 131200 | 1109292010 | 8700 | 8710 | 8720 | 8700 | 314 |
| 331 | 20240827 | 131100 | 1106557390 | 8710 | 8710 | 8720 | 8710 | 89 |
| 332 | 20240827 | 131000 | 1105781410 | 8720 | 8720 | 8720 | 8700 | 1002 |
| 333 | 20240827 | 130900 | 1097051770 | 8710 | 8720 | 8720 | 8710 | 147 |
| 334 | 20240827 | 130800 | 1095769970 | 8710 | 8720 | 8720 | 8710 | 170 |
| 335 | 20240827 | 130700 | 1094288450 | 8710 | 8720 | 8720 | 8710 | 80 |
| 336 | 20240827 | 130600 | 1093590860 | 8720 | 8710 | 8720 | 8710 | 213 |
| 337 | 20240827 | 130500 | 1091733640 | 8710 | 8720 | 8720 | 8710 | 352 |
| 338 | 20240827 | 130400 | 1088666530 | 8720 | 8720 | 8720 | 8710 | 1579 |
| 339 | 20240827 | 130300 | 1074900670 | 8720 | 8740 | 8750 | 8720 | 3809 |
| 340 | 20240827 | 130200 | 1041638370 | 8750 | 8760 | 8760 | 8740 | 665 |
| 341 | 20240827 | 130100 | 1035821500 | 8750 | 8760 | 8760 | 8750 | 78 |
| 342 | 20240827 | 130000 | 1035138250 | 8750 | 8760 | 8760 | 8750 | 295 |
| 343 | 20240827 | 125900 | 1032555700 | 8750 | 8750 | 8750 | 8750 | 79 |
| 344 | 20240827 | 125800 | 1031864450 | 8760 | 8760 | 8760 | 8760 | 70 |
| 345 | 20240827 | 125700 | 1031251250 | 8760 | 8760 | 8760 | 8750 | 171 |
| 346 | 20240827 | 125600 | 1029753330 | 8750 | 8760 | 8760 | 8750 | 155 |
| 347 | 20240827 | 125500 | 1028396350 | 8750 | 8760 | 8760 | 8750 | 109 |
| 348 | 20240827 | 125400 | 1027441540 | 8760 | 8760 | 8760 | 8750 | 138 |
| 349 | 20240827 | 125300 | 1026232690 | 8750 | 8760 | 8760 | 8750 | 163 |
| 350 | 20240827 | 125200 | 1024805640 | 8760 | 8760 | 8760 | 8760 | 171 |
| 351 | 20240827 | 125100 | 1023307680 | 8760 | 8750 | 8760 | 8750 | 171 |
| 352 | 20240827 | 125000 | 1021809970 | 8760 | 8750 | 8760 | 8750 | 270 |
| 353 | 20240827 | 124900 | 1019446510 | 8760 | 8760 | 8760 | 8760 | 656 |
| 354 | 20240827 | 124800 | 1013699950 | 8750 | 8750 | 8750 | 8740 | 49 |
| 355 | 20240827 | 124700 | 1013271220 | 8740 | 8750 | 8750 | 8740 | 552 |
| 356 | 20240827 | 124600 | 1008442330 | 8760 | 8750 | 8760 | 8750 | 6 |
| 357 | 20240827 | 124500 | 1008389780 | 8740 | 8760 | 8760 | 8740 | 364 |
| 358 | 20240827 | 124400 | 1005203570 | 8750 | 8760 | 8760 | 8750 | 526 |
| 359 | 20240827 | 124300 | 1000596780 | 8750 | 8760 | 8760 | 8750 | 92 |
| 360 | 20240827 | 124200 | 999790890 | 8750 | 8760 | 8760 | 8750 | 118 |
| 361 | 20240827 | 124100 | 998757260 | 8750 | 8760 | 8760 | 8750 | 166 |
| 362 | 20240827 | 124000 | 997303940 | 8750 | 8760 | 8760 | 8750 | 86 |
| 363 | 20240827 | 123900 | 996550650 | 8750 | 8750 | 8750 | 8740 | 101 |
| 364 | 20240827 | 123800 | 995666940 | 8740 | 8730 | 8750 | 8730 | 539 |
| 365 | 20240827 | 123700 | 990956040 | 8740 | 8740 | 8740 | 8730 | 180 |
| 366 | 20240827 | 123600 | 989382950 | 8730 | 8750 | 8750 | 8730 | 44 |
| 367 | 20240827 | 123500 | 988997990 | 8730 | 8730 | 8740 | 8730 | 286 |
| 368 | 20240827 | 123400 | 986500350 | 8730 | 8770 | 8770 | 8730 | 2119 |
| 369 | 20240827 | 123300 | 967938850 | 8760 | 8770 | 8770 | 8750 | 113 |
| 370 | 20240827 | 123200 | 966949210 | 8730 | 8780 | 8780 | 8730 | 9236 |
| 371 | 20240827 | 123100 | 886083340 | 8770 | 8780 | 8780 | 8770 | 71 |
| 372 | 20240827 | 123000 | 885459980 | 8790 | 8780 | 8790 | 8770 | 155 |
| 373 | 20240827 | 122900 | 884098900 | 8770 | 8790 | 8790 | 8770 | 94 |
| 374 | 20240827 | 122800 | 883272840 | 8780 | 8780 | 8780 | 8780 | 170 |
| 375 | 20240827 | 122700 | 881780240 | 8770 | 8780 | 8780 | 8770 | 759 |
| 376 | 20240827 | 122600 | 875122020 | 8780 | 8780 | 8790 | 8780 | 230 |
| 377 | 20240827 | 122500 | 873102610 | 8770 | 8780 | 8780 | 8770 | 130 |
| 378 | 20240827 | 122400 | 871961380 | 8780 | 8780 | 8780 | 8780 | 334 |
| 379 | 20240827 | 122300 | 869028860 | 8780 | 8780 | 8780 | 8770 | 177 |
| 380 | 20240827 | 122200 | 867475680 | 8770 | 8780 | 8780 | 8770 | 255 |
| 381 | 20240827 | 122100 | 865237910 | 8780 | 8780 | 8780 | 8770 | 168 |
| 382 | 20240827 | 122000 | 863763420 | 8780 | 8790 | 8790 | 8770 | 122 |
| 383 | 20240827 | 121900 | 862691270 | 8780 | 8780 | 8780 | 8780 | 3 |
| 384 | 20240827 | 121800 | 862664930 | 8790 | 8790 | 8790 | 8780 | 127 |
| 385 | 20240827 | 121700 | 861548620 | 8780 | 8780 | 8780 | 8770 | 135 |
| 386 | 20240827 | 121600 | 860363330 | 8780 | 8790 | 8790 | 8780 | 891 |
| 387 | 20240827 | 121500 | 852534310 | 8790 | 8800 | 8800 | 8790 | 131 |
| 388 | 20240827 | 121400 | 851381550 | 8800 | 8790 | 8800 | 8790 | 146 |
| 389 | 20240827 | 121300 | 850097480 | 8800 | 8790 | 8800 | 8790 | 138 |
| 390 | 20240827 | 121200 | 848883770 | 8800 | 8800 | 8800 | 8790 | 135 |
| 391 | 20240827 | 121100 | 847695910 | 8790 | 8790 | 8800 | 8790 | 179 |
| 392 | 20240827 | 121000 | 846121620 | 8800 | 8800 | 8800 | 8790 | 253 |
| 393 | 20240827 | 120900 | 843895320 | 8790 | 8800 | 8800 | 8790 | 131 |
| 394 | 20240827 | 120800 | 842742570 | 8790 | 8800 | 8810 | 8790 | 177 |
| 395 | 20240827 | 120700 | 841184350 | 8800 | 8800 | 8810 | 8800 | 84 |
| 396 | 20240827 | 120600 | 840444400 | 8800 | 8800 | 8810 | 8800 | 57 |
| 397 | 20240827 | 120500 | 839942650 | 8800 | 8800 | 8810 | 8800 | 127 |
| 398 | 20240827 | 120400 | 838824350 | 8800 | 8800 | 8810 | 8800 | 207 |
| 399 | 20240827 | 120300 | 837001860 | 8800 | 8810 | 8810 | 8800 | 45 |
| 400 | 20240827 | 120200 | 836605430 | 8790 | 8810 | 8810 | 8790 | 191 |
| 401 | 20240827 | 120100 | 834923840 | 8810 | 8810 | 8810 | 8810 | 0 |
| 402 | 20240827 | 120000 | 834923840 | 8810 | 8790 | 8810 | 8790 | 241 |
| 403 | 20240827 | 115900 | 832803230 | 8800 | 8790 | 8800 | 8790 | 202 |
| 404 | 20240827 | 115800 | 831026750 | 8790 | 8790 | 8800 | 8790 | 104 |
| 405 | 20240827 | 115700 | 830111860 | 8790 | 8790 | 8800 | 8790 | 226 |
| 406 | 20240827 | 115600 | 828123710 | 8790 | 8790 | 8800 | 8790 | 216 |
| 407 | 20240827 | 115500 | 826224350 | 8790 | 8790 | 8800 | 8790 | 165 |
| 408 | 20240827 | 115400 | 824773320 | 8800 | 8800 | 8810 | 8800 | 139 |
| 409 | 20240827 | 115300 | 823548990 | 8800 | 8800 | 8810 | 8800 | 194 |
| 410 | 20240827 | 115200 | 821840930 | 8800 | 8800 | 8810 | 8800 | 107 |
| 411 | 20240827 | 115100 | 820898610 | 8800 | 8810 | 8810 | 8800 | 75 |
| 412 | 20240827 | 115000 | 820238180 | 8800 | 8800 | 8810 | 8790 | 377 |
| 413 | 20240827 | 114900 | 816919750 | 8800 | 8800 | 8810 | 8800 | 96 |
| 414 | 20240827 | 114800 | 816074270 | 8800 | 8810 | 8810 | 8800 | 143 |
| 415 | 20240827 | 114700 | 814814770 | 8800 | 8810 | 8810 | 8800 | 169 |
| 416 | 20240827 | 114600 | 813326830 | 8800 | 8810 | 8810 | 8800 | 103 |
| 417 | 20240827 | 114500 | 812419700 | 8800 | 8820 | 8820 | 8800 | 244 |
| 418 | 20240827 | 114400 | 810269270 | 8810 | 8810 | 8820 | 8810 | 194 |
| 419 | 20240827 | 114300 | 808559330 | 8810 | 8820 | 8820 | 8810 | 111 |
| 420 | 20240827 | 114200 | 807580570 | 8810 | 8820 | 8820 | 8810 | 177 |
| 421 | 20240827 | 114100 | 806020060 | 8810 | 8810 | 8820 | 8810 | 220 |
| 422 | 20240827 | 114000 | 804080970 | 8810 | 8820 | 8820 | 8810 | 108 |
| 423 | 20240827 | 113900 | 803128770 | 8820 | 8810 | 8820 | 8810 | 71 |
| 424 | 20240827 | 113800 | 802502820 | 8820 | 8810 | 8820 | 8810 | 204 |
| 425 | 20240827 | 113700 | 800704560 | 8800 | 8800 | 8820 | 8800 | 489 |
| 426 | 20240827 | 113600 | 796396330 | 8800 | 8810 | 8810 | 8790 | 72 |
| 427 | 20240827 | 113500 | 795762430 | 8800 | 8800 | 8800 | 8800 | 91 |
| 428 | 20240827 | 113400 | 794961630 | 8800 | 8800 | 8810 | 8800 | 191 |
| 429 | 20240827 | 113300 | 793279970 | 8800 | 8810 | 8810 | 8800 | 48 |
| 430 | 20240827 | 113200 | 792857140 | 8800 | 8800 | 8800 | 8790 | 831 |
| 431 | 20240827 | 113100 | 785544440 | 8800 | 8800 | 8810 | 8800 | 85 |
| 432 | 20240827 | 113000 | 784795790 | 8810 | 8810 | 8810 | 8800 | 191 |
| 433 | 20240827 | 112900 | 783113680 | 8800 | 8800 | 8800 | 8790 | 388 |
| 434 | 20240827 | 112800 | 779700160 | 8800 | 8790 | 8800 | 8790 | 189 |
| 435 | 20240827 | 112700 | 778038000 | 8790 | 8800 | 8800 | 8790 | 418 |
| 436 | 20240827 | 112600 | 774359630 | 8800 | 8800 | 8800 | 8790 | 228 |
| 437 | 20240827 | 112500 | 772354600 | 8790 | 8800 | 8800 | 8790 | 88 |
| 438 | 20240827 | 112400 | 771580280 | 8790 | 8800 | 8800 | 8790 | 144 |
| 439 | 20240827 | 112300 | 770313310 | 8790 | 8800 | 8800 | 8790 | 162 |
| 440 | 20240827 | 112200 | 768888530 | 8800 | 8800 | 8800 | 8790 | 158 |
| 441 | 20240827 | 112100 | 767498160 | 8800 | 8800 | 8800 | 8790 | 599 |
| 442 | 20240827 | 112000 | 762227180 | 8790 | 8790 | 8800 | 8780 | 404 |
| 443 | 20240827 | 111900 | 758674300 | 8780 | 8790 | 8790 | 8780 | 298 |
| 444 | 20240827 | 111800 | 756054890 | 8790 | 8790 | 8790 | 8790 | 43 |
| 445 | 20240827 | 111700 | 755676920 | 8770 | 8780 | 8790 | 8770 | 183 |
| 446 | 20240827 | 111600 | 754069330 | 8790 | 8790 | 8790 | 8780 | 367 |
| 447 | 20240827 | 111500 | 750846220 | 8780 | 8790 | 8790 | 8780 | 200 |
| 448 | 20240827 | 111400 | 749089060 | 8780 | 8780 | 8780 | 8780 | 143 |
| 449 | 20240827 | 111300 | 747833520 | 8770 | 8770 | 8770 | 8770 | 84 |
| 450 | 20240827 | 111200 | 747096840 | 8790 | 8800 | 8800 | 8770 | 1599 |
| 451 | 20240827 | 111100 | 733042800 | 8790 | 8800 | 8800 | 8790 | 152 |
| 452 | 20240827 | 111000 | 731706070 | 8800 | 8800 | 8800 | 8790 | 252 |
| 453 | 20240827 | 110900 | 729488700 | 8800 | 8800 | 8800 | 8790 | 142 |
| 454 | 20240827 | 110800 | 728239270 | 8790 | 8800 | 8800 | 8790 | 176 |
| 455 | 20240827 | 110700 | 726691520 | 8790 | 8800 | 8800 | 8790 | 126 |
| 456 | 20240827 | 110600 | 725583250 | 8790 | 8800 | 8800 | 8790 | 204 |
| 457 | 20240827 | 110500 | 723788810 | 8790 | 8800 | 8800 | 8790 | 280 |
| 458 | 20240827 | 110400 | 721325960 | 8800 | 8800 | 8800 | 8800 | 78 |
| 459 | 20240827 | 110300 | 720639560 | 8800 | 8800 | 8800 | 8800 | 88 |
| 460 | 20240827 | 110200 | 719865160 | 8790 | 8780 | 8790 | 8780 | 686 |
| 461 | 20240827 | 110100 | 713839230 | 8770 | 8770 | 8770 | 8770 | 24 |
| 462 | 20240827 | 110000 | 713628750 | 8760 | 8770 | 8780 | 8760 | 319 |
| 463 | 20240827 | 105900 | 710832510 | 8770 | 8770 | 8780 | 8770 | 336 |
| 464 | 20240827 | 105800 | 707885570 | 8780 | 8780 | 8780 | 8780 | 136 |
| 465 | 20240827 | 105700 | 706691490 | 8780 | 8780 | 8780 | 8770 | 163 |
| 466 | 20240827 | 105600 | 705260750 | 8780 | 8770 | 8780 | 8770 | 206 |
| 467 | 20240827 | 105500 | 703453430 | 8780 | 8770 | 8780 | 8770 | 80 |
| 468 | 20240827 | 105400 | 702751120 | 8770 | 8780 | 8780 | 8770 | 324 |
| 469 | 20240827 | 105300 | 699909200 | 8780 | 8780 | 8780 | 8770 | 163 |
| 470 | 20240827 | 105200 | 698478840 | 8780 | 8770 | 8780 | 8770 | 190 |
| 471 | 20240827 | 105100 | 696811880 | 8780 | 8780 | 8780 | 8780 | 219 |
| 472 | 20240827 | 105000 | 694889060 | 8780 | 8770 | 8780 | 8770 | 187 |
| 473 | 20240827 | 104900 | 693247990 | 8780 | 8800 | 8800 | 8780 | 146 |
| 474 | 20240827 | 104800 | 691966090 | 8800 | 8780 | 8800 | 8770 | 545 |
| 475 | 20240827 | 104700 | 687175340 | 8770 | 8800 | 8800 | 8770 | 813 |
| 476 | 20240827 | 104600 | 680040300 | 8800 | 8790 | 8800 | 8790 | 590 |
| 477 | 20240827 | 104500 | 674853350 | 8790 | 8790 | 8790 | 8790 | 44 |
| 478 | 20240827 | 104400 | 674466590 | 8770 | 8790 | 8800 | 8770 | 624 |
| 479 | 20240827 | 104300 | 668982600 | 8770 | 8780 | 8780 | 8770 | 119 |
| 480 | 20240827 | 104200 | 667938220 | 8780 | 8790 | 8790 | 8770 | 169 |
| 481 | 20240827 | 104100 | 666454340 | 8780 | 8770 | 8790 | 8770 | 143 |
| 482 | 20240827 | 104000 | 665199200 | 8770 | 8790 | 8790 | 8770 | 255 |
| 483 | 20240827 | 103900 | 662958640 | 8790 | 8790 | 8790 | 8790 | 44 |
| 484 | 20240827 | 103800 | 662571880 | 8780 | 8790 | 8790 | 8780 | 158 |
| 485 | 20240827 | 103700 | 661183840 | 8780 | 8780 | 8780 | 8780 | 493 |
| 486 | 20240827 | 103600 | 656855300 | 8770 | 8770 | 8770 | 8760 | 602 |
| 487 | 20240827 | 103500 | 651575860 | 8760 | 8770 | 8770 | 8760 | 222 |
| 488 | 20240827 | 103400 | 649630440 | 8770 | 8770 | 8770 | 8770 | 82 |
| 489 | 20240827 | 103300 | 648911300 | 8770 | 8770 | 8770 | 8770 | 45 |
| 490 | 20240827 | 103200 | 648516650 | 8760 | 8760 | 8760 | 8760 | 10 |
| 491 | 20240827 | 103100 | 648429050 | 8760 | 8780 | 8780 | 8760 | 3734 |
| 492 | 20240827 | 103000 | 615688750 | 8780 | 8780 | 8780 | 8780 | 97 |
| 493 | 20240827 | 102900 | 614837090 | 8780 | 8780 | 8780 | 8780 | 15 |
| 494 | 20240827 | 102800 | 614705390 | 8770 | 8790 | 8790 | 8770 | 103 |
| 495 | 20240827 | 102700 | 613801580 | 8770 | 8780 | 8790 | 8770 | 3415 |
| 496 | 20240827 | 102600 | 583799380 | 8780 | 8780 | 8780 | 8770 | 137 |
| 497 | 20240827 | 102500 | 582597780 | 8780 | 8760 | 8780 | 8760 | 123 |
| 498 | 20240827 | 102400 | 581519520 | 8760 | 8780 | 8790 | 8760 | 3766 |
| 499 | 20240827 | 102300 | 548495300 | 8780 | 8780 | 8790 | 8780 | 2378 |
| 500 | 20240827 | 102200 | 527616450 | 8780 | 8780 | 8780 | 8780 | 0 |
| 501 | 20240827 | 102100 | 527616450 | 8780 | 8780 | 8790 | 8780 | 523 |
| 502 | 20240827 | 102000 | 523024060 | 8780 | 8790 | 8790 | 8780 | 90 |
| 503 | 20240827 | 101900 | 522233810 | 8790 | 8790 | 8790 | 8790 | 76 |
| 504 | 20240827 | 101800 | 521565770 | 8790 | 8790 | 8790 | 8790 | 45 |
| 505 | 20240827 | 101700 | 521170220 | 8800 | 8810 | 8810 | 8800 | 55 |
| 506 | 20240827 | 101600 | 520686170 | 8800 | 8770 | 8800 | 8770 | 3000 |
| 507 | 20240827 | 101500 | 494304690 | 8760 | 8770 | 8800 | 8760 | 10787 |
| 508 | 20240827 | 101400 | 399411460 | 8770 | 8790 | 8790 | 8770 | 2117 |
| 509 | 20240827 | 101300 | 380824310 | 8800 | 8790 | 8800 | 8790 | 1013 |
| 510 | 20240827 | 101200 | 371911610 | 8770 | 8790 | 8790 | 8770 | 183 |
| 511 | 20240827 | 101100 | 370305810 | 8770 | 8780 | 8790 | 8770 | 1474 |
| 512 | 20240827 | 101000 | 357363170 | 8780 | 8780 | 8780 | 8770 | 350 |
| 513 | 20240827 | 100900 | 354291670 | 8780 | 8770 | 8780 | 8770 | 127 |
| 514 | 20240827 | 100800 | 353177410 | 8770 | 8770 | 8780 | 8770 | 267 |
| 515 | 20240827 | 100700 | 350835700 | 8770 | 8780 | 8780 | 8770 | 587 |
| 516 | 20240827 | 100600 | 345682030 | 8800 | 8780 | 8800 | 8780 | 259 |
| 517 | 20240827 | 100500 | 343407030 | 8780 | 8800 | 8800 | 8780 | 3807 |
| 518 | 20240827 | 100400 | 309927710 | 8800 | 8800 | 8810 | 8800 | 180 |
| 519 | 20240827 | 100300 | 308343680 | 8800 | 8820 | 8820 | 8800 | 1725 |
| 520 | 20240827 | 100200 | 293147620 | 8820 | 8820 | 8820 | 8810 | 77 |
| 521 | 20240827 | 100100 | 292469210 | 8820 | 8820 | 8820 | 8820 | 21 |
| 522 | 20240827 | 100000 | 292283990 | 8810 | 8820 | 8820 | 8810 | 89 |
| 523 | 20240827 | 095900 | 291499170 | 8810 | 8820 | 8820 | 8810 | 92 |
| 524 | 20240827 | 095800 | 290688570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 525 | 20240827 | 095700 | 290688570 | 8820 | 8820 | 8820 | 8820 | 182 |
| 526 | 20240827 | 095600 | 289083330 | 8820 | 8810 | 8820 | 8810 | 508 |
| 527 | 20240827 | 095500 | 284606850 | 8810 | 8820 | 8820 | 8810 | 321 |
| 528 | 20240827 | 095400 | 281778810 | 8830 | 8830 | 8830 | 8830 | 47 |
| 529 | 20240827 | 095300 | 281363800 | 8830 | 8830 | 8830 | 8820 | 227 |
| 530 | 20240827 | 095200 | 279361050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 531 | 20240827 | 095100 | 279361050 | 8830 | 8820 | 8830 | 8820 | 64 |
| 532 | 20240827 | 095000 | 278796180 | 8820 | 8810 | 8820 | 8810 | 97 |
| 533 | 20240827 | 094900 | 277941350 | 8810 | 8820 | 8820 | 8810 | 2 |
| 534 | 20240827 | 094800 | 277923720 | 8810 | 8820 | 8820 | 8810 | 48 |
| 535 | 20240827 | 094700 | 277500370 | 8810 | 8810 | 8810 | 8810 | 195 |
| 536 | 20240827 | 094600 | 275782420 | 8810 | 8810 | 8810 | 8810 | 400 |
| 537 | 20240827 | 094500 | 272258420 | 8810 | 8820 | 8820 | 8810 | 3201 |
| 538 | 20240827 | 094400 | 244025610 | 8820 | 8820 | 8820 | 8820 | 503 |
| 539 | 20240827 | 094300 | 239589150 | 8820 | 8830 | 8830 | 8820 | 522 |
| 540 | 20240827 | 094200 | 234985000 | 8830 | 8830 | 8830 | 8830 | 118 |
| 541 | 20240827 | 094100 | 233943060 | 8820 | 8820 | 8820 | 8820 | 0 |
| 542 | 20240827 | 094000 | 233943060 | 8820 | 8840 | 8840 | 8820 | 115 |
| 543 | 20240827 | 093900 | 232926730 | 8820 | 8840 | 8840 | 8820 | 259 |
| 544 | 20240827 | 093800 | 230638230 | 8840 | 8840 | 8840 | 8840 | 2 |
| 545 | 20240827 | 093700 | 230620550 | 8850 | 8830 | 8850 | 8830 | 12 |
| 546 | 20240827 | 093600 | 230514450 | 8850 | 8850 | 8850 | 8820 | 80 |
| 547 | 20240827 | 093500 | 229806480 | 8840 | 8820 | 8840 | 8810 | 821 |
| 548 | 20240827 | 093400 | 222561760 | 8820 | 8820 | 8820 | 8820 | 5 |
| 549 | 20240827 | 093300 | 222517660 | 8820 | 8810 | 8820 | 8800 | 431 |
| 550 | 20240827 | 093200 | 218721970 | 8810 | 8820 | 8820 | 8810 | 442 |
| 551 | 20240827 | 093100 | 214827900 | 8820 | 8830 | 8830 | 8810 | 84 |
| 552 | 20240827 | 093000 | 214086340 | 8830 | 8810 | 8840 | 8810 | 259 |
| 553 | 20240827 | 092900 | 211801650 | 8820 | 8820 | 8820 | 8820 | 484 |
| 554 | 20240827 | 092800 | 207532770 | 8810 | 8810 | 8810 | 8810 | 120 |
| 555 | 20240827 | 092700 | 206475570 | 8840 | 8840 | 8840 | 8810 | 32 |
| 556 | 20240827 | 092600 | 206192990 | 8820 | 8830 | 8830 | 8820 | 26 |
| 557 | 20240827 | 092500 | 205963610 | 8830 | 8810 | 8850 | 8790 | 6189 |
| 558 | 20240827 | 092400 | 151381630 | 8800 | 8810 | 8810 | 8800 | 201 |
| 559 | 20240827 | 092300 | 149612820 | 8800 | 8810 | 8810 | 8800 | 1073 |
| 560 | 20240827 | 092200 | 140166420 | 8800 | 8800 | 8800 | 8800 | 1150 |
| 561 | 20240827 | 092100 | 130046420 | 8790 | 8800 | 8800 | 8790 | 1610 |
| 562 | 20240827 | 092000 | 115888040 | 8800 | 8800 | 8810 | 8800 | 110 |
| 563 | 20240827 | 091900 | 114919890 | 8800 | 8810 | 8810 | 8800 | 2024 |
| 564 | 20240827 | 091800 | 97108490 | 8810 | 8810 | 8810 | 8800 | 30 |
| 565 | 20240827 | 091700 | 96844200 | 8810 | 8800 | 8810 | 8800 | 3444 |
| 566 | 20240827 | 091600 | 66533750 | 8800 | 8820 | 8820 | 8800 | 1486 |
| 567 | 20240827 | 091500 | 53444200 | 8820 | 8820 | 8820 | 8820 | 104 |
| 568 | 20240827 | 091400 | 52526920 | 8830 | 8830 | 8840 | 8820 | 1720 |
| 569 | 20240827 | 091300 | 37339390 | 8840 | 8830 | 8840 | 8830 | 58 |
| 570 | 20240827 | 091200 | 36827170 | 8830 | 8840 | 8840 | 8830 | 186 |
| 571 | 20240827 | 091100 | 35184540 | 8830 | 8840 | 8840 | 8830 | 101 |
| 572 | 20240827 | 091000 | 34292700 | 8840 | 8860 | 8860 | 8840 | 269 |
| 573 | 20240827 | 090900 | 31911440 | 8840 | 8850 | 8860 | 8840 | 785 |
| 574 | 20240827 | 090800 | 24961940 | 8850 | 8850 | 8850 | 8850 | 75 |
| 575 | 20240827 | 090700 | 24298190 | 8860 | 8860 | 8860 | 8850 | 231 |
| 576 | 20240827 | 090600 | 22252980 | 8850 | 8860 | 8860 | 8850 | 413 |
| 577 | 20240827 | 090500 | 18597810 | 8860 | 8860 | 8860 | 8850 | 434 |
| 578 | 20240827 | 090400 | 14755770 | 8870 | 8870 | 8870 | 8870 | 261 |
| 579 | 20240827 | 090300 | 12440700 | 8870 | 8890 | 8890 | 8870 | 550 |
| 580 | 20240827 | 090200 | 7557580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 581 | 20240827 | 090100 | 7557580 | 8890 | 8890 | 8890 | 8890 | 23 |
| 582 | 20240827 | 090000 | 7353110 | 8890 | 8930 | 8930 | 8890 | 825 |