28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 6514 |
| 3 | 20240828 | 183900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240828 | 183800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240828 | 183700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240828 | 183600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240828 | 183500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240828 | 183400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240828 | 183300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240828 | 183200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240828 | 183100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240828 | 183000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240828 | 182900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240828 | 182800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240828 | 182700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240828 | 182600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240828 | 182500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240828 | 182400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240828 | 182300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240828 | 182200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240828 | 182100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240828 | 182000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240828 | 181900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240828 | 181800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240828 | 181700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240828 | 181600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240828 | 181500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240828 | 181400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240828 | 181300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240828 | 181200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240828 | 181100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240828 | 181000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 6514 |
| 33 | 20240828 | 180900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240828 | 180800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240828 | 180700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240828 | 180600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240828 | 180500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240828 | 180400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240828 | 180300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240828 | 180200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240828 | 180100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240828 | 180000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240828 | 175900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240828 | 175800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240828 | 175700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240828 | 175600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240828 | 175500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240828 | 175400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240828 | 175300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240828 | 175200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240828 | 175100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240828 | 175000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240828 | 174900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240828 | 174800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240828 | 174700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240828 | 174600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240828 | 174500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240828 | 174400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240828 | 174300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240828 | 174200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240828 | 174100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240828 | 174000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 6514 |
| 63 | 20240828 | 173900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240828 | 173800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240828 | 173700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240828 | 173600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240828 | 173500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240828 | 173400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240828 | 173300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240828 | 173200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240828 | 173100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240828 | 173000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240828 | 172900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240828 | 172800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240828 | 172700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240828 | 172600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240828 | 172500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240828 | 172400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240828 | 172300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240828 | 172200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240828 | 172100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240828 | 172000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240828 | 171900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240828 | 171800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240828 | 171700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240828 | 171600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240828 | 171500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240828 | 171400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240828 | 171300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240828 | 171200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240828 | 171100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240828 | 171000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 6514 |
| 93 | 20240828 | 170900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240828 | 170800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240828 | 170700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240828 | 170600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240828 | 170500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240828 | 170400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240828 | 170300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240828 | 170200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240828 | 170100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240828 | 170000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240828 | 165900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240828 | 165800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240828 | 165700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240828 | 165600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240828 | 165500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240828 | 165400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240828 | 165300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240828 | 165200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240828 | 165100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240828 | 165000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240828 | 164900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240828 | 164800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240828 | 164700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240828 | 164600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240828 | 164500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240828 | 164400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240828 | 164300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240828 | 164200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240828 | 164100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240828 | 164000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 6514 |
| 123 | 20240828 | 163900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240828 | 163800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240828 | 163700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240828 | 163600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240828 | 163500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240828 | 163400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240828 | 163300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240828 | 163200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240828 | 163100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240828 | 163000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240828 | 162900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240828 | 162800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240828 | 162700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240828 | 162600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240828 | 162500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240828 | 162400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240828 | 162300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240828 | 162200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240828 | 162100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240828 | 162000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240828 | 161900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240828 | 161800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240828 | 161700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240828 | 161600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240828 | 161500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240828 | 161400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240828 | 161300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240828 | 161200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240828 | 161100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240828 | 161000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 6514 |
| 153 | 20240828 | 160900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240828 | 160800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240828 | 160700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240828 | 160600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240828 | 160500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240828 | 160400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240828 | 160300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240828 | 160200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240828 | 160100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240828 | 160000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240828 | 155900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240828 | 155800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240828 | 155700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240828 | 155600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240828 | 155500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240828 | 155400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240828 | 155300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240828 | 155200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240828 | 155100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240828 | 155000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240828 | 154900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240828 | 154800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240828 | 154700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240828 | 154600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240828 | 154500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240828 | 154400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240828 | 154300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240828 | 154200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240828 | 154100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240828 | 154000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 6514 |
| 183 | 20240828 | 153900 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240828 | 153800 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240828 | 153700 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240828 | 153600 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240828 | 153500 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240828 | 153400 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240828 | 153300 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240828 | 153200 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240828 | 153100 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240828 | 153000 | 1016709900 | 8650 | 8650 | 8650 | 8650 | 6514 |
| 193 | 20240828 | 152900 | 960363800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240828 | 152800 | 960363800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240828 | 152700 | 960363800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240828 | 152600 | 960363800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240828 | 152500 | 960363800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240828 | 152400 | 960363800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240828 | 152300 | 960363800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240828 | 152200 | 960363800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240828 | 152100 | 960363800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240828 | 152000 | 960363800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240828 | 151900 | 960363800 | 8610 | 8600 | 8610 | 8600 | 433 |
| 204 | 20240828 | 151800 | 956637870 | 8600 | 8610 | 8610 | 8600 | 959 |
| 205 | 20240828 | 151700 | 948389350 | 8620 | 8620 | 8630 | 8620 | 179 |
| 206 | 20240828 | 151600 | 946846360 | 8620 | 8610 | 8620 | 8610 | 51 |
| 207 | 20240828 | 151500 | 946407130 | 8620 | 8590 | 8630 | 8590 | 112 |
| 208 | 20240828 | 151400 | 945442940 | 8600 | 8600 | 8610 | 8590 | 577 |
| 209 | 20240828 | 151300 | 940480630 | 8600 | 8600 | 8600 | 8600 | 137 |
| 210 | 20240828 | 151200 | 939302430 | 8600 | 8590 | 8600 | 8590 | 480 |
| 211 | 20240828 | 151100 | 935175190 | 8590 | 8590 | 8590 | 8590 | 146 |
| 212 | 20240828 | 151000 | 933921050 | 8590 | 8600 | 8600 | 8590 | 348 |
| 213 | 20240828 | 150900 | 930928650 | 8600 | 8590 | 8610 | 8590 | 407 |
| 214 | 20240828 | 150800 | 927429500 | 8590 | 8590 | 8590 | 8590 | 310 |
| 215 | 20240828 | 150700 | 924766600 | 8590 | 8590 | 8600 | 8590 | 569 |
| 216 | 20240828 | 150600 | 919874930 | 8590 | 8590 | 8600 | 8580 | 373 |
| 217 | 20240828 | 150500 | 916669880 | 8590 | 8590 | 8620 | 8580 | 383 |
| 218 | 20240828 | 150400 | 913379760 | 8590 | 8590 | 8610 | 8590 | 887 |
| 219 | 20240828 | 150300 | 905753930 | 8600 | 8600 | 8600 | 8580 | 1932 |
| 220 | 20240828 | 150200 | 889155310 | 8600 | 8600 | 8600 | 8590 | 170 |
| 221 | 20240828 | 150100 | 887693570 | 8590 | 8590 | 8600 | 8590 | 818 |
| 222 | 20240828 | 150000 | 880666890 | 8590 | 8600 | 8600 | 8590 | 582 |
| 223 | 20240828 | 145900 | 875661940 | 8600 | 8630 | 8630 | 8600 | 266 |
| 224 | 20240828 | 145800 | 873370590 | 8600 | 8590 | 8600 | 8590 | 304 |
| 225 | 20240828 | 145700 | 870758920 | 8590 | 8600 | 8600 | 8590 | 569 |
| 226 | 20240828 | 145600 | 865868320 | 8600 | 8600 | 8630 | 8600 | 270 |
| 227 | 20240828 | 145500 | 863542470 | 8590 | 8590 | 8600 | 8590 | 421 |
| 228 | 20240828 | 145400 | 859924130 | 8590 | 8600 | 8610 | 8590 | 507 |
| 229 | 20240828 | 145300 | 855567700 | 8600 | 8600 | 8610 | 8590 | 474 |
| 230 | 20240828 | 145200 | 851492280 | 8590 | 8600 | 8610 | 8590 | 4674 |
| 231 | 20240828 | 145100 | 811299380 | 8600 | 8610 | 8620 | 8600 | 453 |
| 232 | 20240828 | 145000 | 807401320 | 8620 | 8610 | 8620 | 8610 | 625 |
| 233 | 20240828 | 144900 | 802017800 | 8610 | 8610 | 8620 | 8610 | 1269 |
| 234 | 20240828 | 144800 | 791091110 | 8610 | 8630 | 8630 | 8610 | 5451 |
| 235 | 20240828 | 144700 | 744098300 | 8630 | 8630 | 8640 | 8630 | 499 |
| 236 | 20240828 | 144600 | 739790330 | 8630 | 8630 | 8640 | 8630 | 404 |
| 237 | 20240828 | 144500 | 736303690 | 8630 | 8630 | 8630 | 8630 | 285 |
| 238 | 20240828 | 144400 | 733844140 | 8630 | 8630 | 8640 | 8630 | 301 |
| 239 | 20240828 | 144300 | 731244640 | 8630 | 8630 | 8640 | 8630 | 121 |
| 240 | 20240828 | 144200 | 730200290 | 8630 | 8630 | 8640 | 8630 | 208 |
| 241 | 20240828 | 144100 | 728405090 | 8630 | 8630 | 8640 | 8630 | 331 |
| 242 | 20240828 | 144000 | 725546310 | 8630 | 8630 | 8630 | 8630 | 184 |
| 243 | 20240828 | 143900 | 723958390 | 8640 | 8630 | 8640 | 8630 | 238 |
| 244 | 20240828 | 143800 | 721903750 | 8630 | 8640 | 8640 | 8630 | 236 |
| 245 | 20240828 | 143700 | 719865810 | 8630 | 8630 | 8640 | 8630 | 622 |
| 246 | 20240828 | 143600 | 714492620 | 8630 | 8640 | 8640 | 8630 | 254 |
| 247 | 20240828 | 143500 | 712300080 | 8640 | 8630 | 8640 | 8630 | 231 |
| 248 | 20240828 | 143400 | 710305300 | 8630 | 8640 | 8640 | 8630 | 129 |
| 249 | 20240828 | 143300 | 709191690 | 8630 | 8650 | 8650 | 8630 | 319 |
| 250 | 20240828 | 143200 | 706436200 | 8630 | 8630 | 8650 | 8630 | 129 |
| 251 | 20240828 | 143100 | 705322470 | 8630 | 8630 | 8650 | 8630 | 188 |
| 252 | 20240828 | 143000 | 703699790 | 8660 | 8630 | 8660 | 8630 | 387 |
| 253 | 20240828 | 142900 | 700356080 | 8630 | 8640 | 8640 | 8630 | 473 |
| 254 | 20240828 | 142800 | 696269910 | 8640 | 8640 | 8640 | 8640 | 39 |
| 255 | 20240828 | 142700 | 695932950 | 8640 | 8630 | 8640 | 8630 | 543 |
| 256 | 20240828 | 142600 | 691242620 | 8630 | 8630 | 8630 | 8630 | 325 |
| 257 | 20240828 | 142500 | 688437870 | 8630 | 8630 | 8630 | 8630 | 4 |
| 258 | 20240828 | 142400 | 688403350 | 8630 | 8630 | 8640 | 8630 | 282 |
| 259 | 20240828 | 142300 | 685968440 | 8630 | 8630 | 8630 | 8630 | 69 |
| 260 | 20240828 | 142200 | 685372970 | 8630 | 8650 | 8650 | 8630 | 3586 |
| 261 | 20240828 | 142100 | 654377190 | 8650 | 8650 | 8670 | 8650 | 208 |
| 262 | 20240828 | 142000 | 652575490 | 8650 | 8650 | 8650 | 8650 | 72 |
| 263 | 20240828 | 141900 | 651952690 | 8650 | 8650 | 8650 | 8650 | 55 |
| 264 | 20240828 | 141800 | 651476940 | 8670 | 8650 | 8670 | 8650 | 228 |
| 265 | 20240828 | 141700 | 649502240 | 8650 | 8650 | 8650 | 8650 | 19 |
| 266 | 20240828 | 141600 | 649337890 | 8650 | 8650 | 8650 | 8650 | 72 |
| 267 | 20240828 | 141500 | 648715090 | 8660 | 8660 | 8670 | 8660 | 668 |
| 268 | 20240828 | 141400 | 642928960 | 8670 | 8650 | 8670 | 8650 | 80 |
| 269 | 20240828 | 141300 | 642236720 | 8650 | 8670 | 8670 | 8650 | 62 |
| 270 | 20240828 | 141200 | 641699560 | 8660 | 8650 | 8660 | 8650 | 1251 |
| 271 | 20240828 | 141100 | 630867030 | 8650 | 8660 | 8660 | 8650 | 71 |
| 272 | 20240828 | 141000 | 630252610 | 8650 | 8650 | 8660 | 8650 | 79 |
| 273 | 20240828 | 140900 | 629568940 | 8660 | 8650 | 8660 | 8650 | 245 |
| 274 | 20240828 | 140800 | 627448430 | 8650 | 8650 | 8650 | 8650 | 38 |
| 275 | 20240828 | 140700 | 627119730 | 8650 | 8650 | 8660 | 8650 | 241 |
| 276 | 20240828 | 140600 | 625032830 | 8650 | 8640 | 8650 | 8640 | 143 |
| 277 | 20240828 | 140500 | 623796870 | 8640 | 8640 | 8660 | 8640 | 224 |
| 278 | 20240828 | 140400 | 621861490 | 8640 | 8650 | 8660 | 8640 | 234 |
| 279 | 20240828 | 140300 | 619836180 | 8650 | 8650 | 8650 | 8650 | 136 |
| 280 | 20240828 | 140200 | 618659780 | 8650 | 8650 | 8650 | 8650 | 28 |
| 281 | 20240828 | 140100 | 618417580 | 8650 | 8650 | 8660 | 8650 | 190 |
| 282 | 20240828 | 140000 | 616773880 | 8650 | 8650 | 8650 | 8650 | 359 |
| 283 | 20240828 | 135900 | 613668530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20240828 | 135800 | 613668530 | 8650 | 8670 | 8670 | 8650 | 165 |
| 285 | 20240828 | 135700 | 612238780 | 8660 | 8650 | 8670 | 8650 | 146 |
| 286 | 20240828 | 135600 | 610974960 | 8650 | 8660 | 8660 | 8650 | 278 |
| 287 | 20240828 | 135500 | 608568080 | 8650 | 8660 | 8660 | 8650 | 212 |
| 288 | 20240828 | 135400 | 606733030 | 8660 | 8650 | 8660 | 8650 | 181 |
| 289 | 20240828 | 135300 | 605166340 | 8650 | 8660 | 8660 | 8650 | 235 |
| 290 | 20240828 | 135200 | 603131640 | 8660 | 8650 | 8660 | 8650 | 149 |
| 291 | 20240828 | 135100 | 601841450 | 8650 | 8650 | 8650 | 8650 | 78 |
| 292 | 20240828 | 135000 | 601166750 | 8650 | 8660 | 8660 | 8650 | 103 |
| 293 | 20240828 | 134900 | 600275170 | 8660 | 8660 | 8660 | 8660 | 125 |
| 294 | 20240828 | 134800 | 599192670 | 8650 | 8650 | 8650 | 8650 | 117 |
| 295 | 20240828 | 134700 | 598180620 | 8650 | 8650 | 8650 | 8650 | 30 |
| 296 | 20240828 | 134600 | 597921120 | 8660 | 8650 | 8660 | 8650 | 145 |
| 297 | 20240828 | 134500 | 596665620 | 8650 | 8650 | 8660 | 8650 | 167 |
| 298 | 20240828 | 134400 | 595220570 | 8660 | 8660 | 8660 | 8660 | 125 |
| 299 | 20240828 | 134300 | 594138070 | 8650 | 8650 | 8650 | 8650 | 70 |
| 300 | 20240828 | 134200 | 593532570 | 8660 | 8650 | 8660 | 8650 | 79 |
| 301 | 20240828 | 134100 | 592849200 | 8660 | 8660 | 8660 | 8660 | 125 |
| 302 | 20240828 | 134000 | 591766700 | 8650 | 8650 | 8650 | 8650 | 54 |
| 303 | 20240828 | 133900 | 591299600 | 8650 | 8650 | 8650 | 8650 | 77 |
| 304 | 20240828 | 133800 | 590633550 | 8650 | 8640 | 8650 | 8640 | 41 |
| 305 | 20240828 | 133700 | 590279300 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20240828 | 133600 | 590279300 | 8650 | 8650 | 8650 | 8650 | 410 |
| 307 | 20240828 | 133500 | 586732800 | 8650 | 8660 | 8660 | 8650 | 165 |
| 308 | 20240828 | 133400 | 585304300 | 8670 | 8670 | 8670 | 8670 | 0 |
| 309 | 20240828 | 133300 | 585304300 | 8670 | 8660 | 8670 | 8650 | 84 |
| 310 | 20240828 | 133200 | 584577530 | 8650 | 8670 | 8670 | 8650 | 165 |
| 311 | 20240828 | 133100 | 583147780 | 8670 | 8670 | 8670 | 8670 | 18 |
| 312 | 20240828 | 133000 | 582991720 | 8670 | 8660 | 8670 | 8650 | 187 |
| 313 | 20240828 | 132900 | 581372150 | 8670 | 8670 | 8670 | 8670 | 125 |
| 314 | 20240828 | 132800 | 580288400 | 8660 | 8660 | 8660 | 8660 | 99 |
| 315 | 20240828 | 132700 | 579431060 | 8660 | 8670 | 8670 | 8660 | 589 |
| 316 | 20240828 | 132600 | 574324830 | 8680 | 8670 | 8680 | 8670 | 128 |
| 317 | 20240828 | 132500 | 573213820 | 8660 | 8660 | 8660 | 8660 | 40 |
| 318 | 20240828 | 132400 | 572867420 | 8670 | 8660 | 8670 | 8660 | 365 |
| 319 | 20240828 | 132300 | 569703640 | 8660 | 8660 | 8660 | 8660 | 117 |
| 320 | 20240828 | 132200 | 568690420 | 8650 | 8660 | 8660 | 8650 | 41 |
| 321 | 20240828 | 132100 | 568335760 | 8650 | 8650 | 8650 | 8650 | 78 |
| 322 | 20240828 | 132000 | 567661060 | 8660 | 8660 | 8660 | 8650 | 142 |
| 323 | 20240828 | 131900 | 566431490 | 8650 | 8650 | 8650 | 8650 | 40 |
| 324 | 20240828 | 131800 | 566085490 | 8650 | 8660 | 8660 | 8650 | 378 |
| 325 | 20240828 | 131700 | 562814540 | 8660 | 8650 | 8660 | 8650 | 52 |
| 326 | 20240828 | 131600 | 562364620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 327 | 20240828 | 131500 | 562364620 | 8660 | 8650 | 8660 | 8650 | 280 |
| 328 | 20240828 | 131400 | 559940600 | 8650 | 8650 | 8650 | 8650 | 40 |
| 329 | 20240828 | 131300 | 559594600 | 8650 | 8650 | 8650 | 8650 | 0 |
| 330 | 20240828 | 131200 | 559594600 | 8650 | 8640 | 8650 | 8640 | 171 |
| 331 | 20240828 | 131100 | 558116630 | 8650 | 8650 | 8650 | 8650 | 6 |
| 332 | 20240828 | 131000 | 558064730 | 8650 | 8650 | 8650 | 8650 | 19 |
| 333 | 20240828 | 130900 | 557900380 | 8640 | 8650 | 8660 | 8640 | 570 |
| 334 | 20240828 | 130800 | 552969030 | 8650 | 8650 | 8650 | 8650 | 1 |
| 335 | 20240828 | 130700 | 552960380 | 8640 | 8640 | 8640 | 8640 | 0 |
| 336 | 20240828 | 130600 | 552960380 | 8640 | 8640 | 8660 | 8640 | 245 |
| 337 | 20240828 | 130500 | 550841070 | 8640 | 8640 | 8640 | 8640 | 490 |
| 338 | 20240828 | 130400 | 546607470 | 8640 | 8640 | 8640 | 8640 | 40 |
| 339 | 20240828 | 130300 | 546261870 | 8660 | 8640 | 8660 | 8640 | 204 |
| 340 | 20240828 | 130200 | 544496810 | 8650 | 8650 | 8660 | 8650 | 571 |
| 341 | 20240828 | 130100 | 539557300 | 8640 | 8640 | 8640 | 8640 | 40 |
| 342 | 20240828 | 130000 | 539211700 | 8640 | 8630 | 8660 | 8630 | 520 |
| 343 | 20240828 | 125900 | 534720190 | 8630 | 8630 | 8630 | 8630 | 40 |
| 344 | 20240828 | 125800 | 534374990 | 8660 | 8660 | 8660 | 8660 | 0 |
| 345 | 20240828 | 125700 | 534374990 | 8660 | 8630 | 8660 | 8630 | 213 |
| 346 | 20240828 | 125600 | 532532960 | 8640 | 8640 | 8640 | 8640 | 45 |
| 347 | 20240828 | 125500 | 532144160 | 8660 | 8660 | 8660 | 8660 | 26 |
| 348 | 20240828 | 125400 | 531919000 | 8660 | 8630 | 8660 | 8630 | 209 |
| 349 | 20240828 | 125300 | 530111580 | 8660 | 8630 | 8660 | 8630 | 42 |
| 350 | 20240828 | 125200 | 529749060 | 8670 | 8670 | 8670 | 8670 | 125 |
| 351 | 20240828 | 125100 | 528665310 | 8630 | 8630 | 8630 | 8630 | 119 |
| 352 | 20240828 | 125000 | 527638340 | 8680 | 8650 | 8680 | 8630 | 129 |
| 353 | 20240828 | 124900 | 526523720 | 8680 | 8680 | 8680 | 8680 | 126 |
| 354 | 20240828 | 124800 | 525430040 | 8630 | 8630 | 8640 | 8630 | 127 |
| 355 | 20240828 | 124700 | 524333950 | 8630 | 8630 | 8630 | 8630 | 10 |
| 356 | 20240828 | 124600 | 524247650 | 8650 | 8630 | 8650 | 8630 | 166 |
| 357 | 20240828 | 124500 | 522812550 | 8630 | 8640 | 8640 | 8630 | 79 |
| 358 | 20240828 | 124400 | 522130310 | 8640 | 8640 | 8640 | 8640 | 11 |
| 359 | 20240828 | 124300 | 522035270 | 8640 | 8640 | 8680 | 8640 | 171 |
| 360 | 20240828 | 124200 | 520552830 | 8640 | 8640 | 8640 | 8640 | 202 |
| 361 | 20240828 | 124100 | 518807550 | 8640 | 8640 | 8640 | 8640 | 2 |
| 362 | 20240828 | 124000 | 518790270 | 8640 | 8650 | 8690 | 8640 | 485 |
| 363 | 20240828 | 123900 | 514590930 | 8650 | 8650 | 8650 | 8650 | 79 |
| 364 | 20240828 | 123800 | 513907580 | 8650 | 8650 | 8650 | 8650 | 40 |
| 365 | 20240828 | 123700 | 513561580 | 8690 | 8690 | 8690 | 8690 | 125 |
| 366 | 20240828 | 123600 | 512475330 | 8690 | 8650 | 8690 | 8650 | 94 |
| 367 | 20240828 | 123500 | 511661630 | 8650 | 8650 | 8650 | 8650 | 40 |
| 368 | 20240828 | 123400 | 511315630 | 8690 | 8660 | 8690 | 8660 | 196 |
| 369 | 20240828 | 123300 | 509613840 | 8660 | 8650 | 8700 | 8650 | 369 |
| 370 | 20240828 | 123200 | 506416960 | 8700 | 8700 | 8700 | 8700 | 0 |
| 371 | 20240828 | 123100 | 506416960 | 8700 | 8640 | 8700 | 8640 | 348 |
| 372 | 20240828 | 123000 | 503392090 | 8690 | 8640 | 8690 | 8640 | 2740 |
| 373 | 20240828 | 122900 | 479613640 | 8680 | 8670 | 8680 | 8670 | 216 |
| 374 | 20240828 | 122800 | 477740010 | 8640 | 8640 | 8640 | 8640 | 40 |
| 375 | 20240828 | 122700 | 477394410 | 8640 | 8670 | 8670 | 8640 | 123 |
| 376 | 20240828 | 122600 | 476330370 | 8660 | 8660 | 8660 | 8660 | 827 |
| 377 | 20240828 | 122500 | 469168550 | 8640 | 8640 | 8640 | 8640 | 40 |
| 378 | 20240828 | 122400 | 468822950 | 8640 | 8640 | 8640 | 8640 | 220 |
| 379 | 20240828 | 122300 | 466922150 | 8660 | 8660 | 8660 | 8660 | 125 |
| 380 | 20240828 | 122200 | 465839650 | 8630 | 8660 | 8660 | 8630 | 41 |
| 381 | 20240828 | 122100 | 465485790 | 8630 | 8630 | 8630 | 8630 | 79 |
| 382 | 20240828 | 122000 | 464804020 | 8630 | 8630 | 8660 | 8630 | 173 |
| 383 | 20240828 | 121900 | 463307280 | 8630 | 8630 | 8630 | 8630 | 0 |
| 384 | 20240828 | 121800 | 463307280 | 8630 | 8650 | 8650 | 8630 | 113 |
| 385 | 20240828 | 121700 | 462331410 | 8640 | 8640 | 8660 | 8640 | 750 |
| 386 | 20240828 | 121600 | 455848910 | 8640 | 8640 | 8640 | 8640 | 62 |
| 387 | 20240828 | 121500 | 455313230 | 8640 | 8650 | 8650 | 8640 | 181 |
| 388 | 20240828 | 121400 | 453748820 | 8660 | 8650 | 8660 | 8650 | 72 |
| 389 | 20240828 | 121300 | 453125980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 390 | 20240828 | 121200 | 453125980 | 8640 | 8640 | 8640 | 8640 | 119 |
| 391 | 20240828 | 121100 | 452097820 | 8680 | 8680 | 8680 | 8680 | 125 |
| 392 | 20240828 | 121000 | 451012820 | 8680 | 8640 | 8680 | 8640 | 321 |
| 393 | 20240828 | 120900 | 448238540 | 8640 | 8640 | 8640 | 8640 | 119 |
| 394 | 20240828 | 120800 | 447210380 | 8690 | 8690 | 8690 | 8690 | 125 |
| 395 | 20240828 | 120700 | 446124130 | 8640 | 8640 | 8640 | 8640 | 40 |
| 396 | 20240828 | 120600 | 445778530 | 8640 | 8700 | 8700 | 8640 | 113 |
| 397 | 20240828 | 120500 | 444799780 | 8700 | 8700 | 8700 | 8700 | 125 |
| 398 | 20240828 | 120400 | 443712280 | 8650 | 8650 | 8650 | 8650 | 40 |
| 399 | 20240828 | 120300 | 443366280 | 8640 | 8700 | 8700 | 8640 | 404 |
| 400 | 20240828 | 120200 | 439867730 | 8680 | 8660 | 8680 | 8660 | 223 |
| 401 | 20240828 | 120100 | 437936350 | 8670 | 8670 | 8670 | 8670 | 1 |
| 402 | 20240828 | 120000 | 437927680 | 8660 | 8640 | 8690 | 8640 | 186 |
| 403 | 20240828 | 115900 | 436314030 | 8700 | 8700 | 8700 | 8650 | 636 |
| 404 | 20240828 | 115800 | 430783940 | 8700 | 8710 | 8710 | 8650 | 128 |
| 405 | 20240828 | 115700 | 429671370 | 8710 | 8710 | 8710 | 8650 | 418 |
| 406 | 20240828 | 115600 | 426040940 | 8660 | 8710 | 8710 | 8660 | 264 |
| 407 | 20240828 | 115500 | 423749420 | 8720 | 8700 | 8720 | 8700 | 114 |
| 408 | 20240828 | 115400 | 422756740 | 8690 | 8680 | 8690 | 8650 | 298 |
| 409 | 20240828 | 115300 | 420172130 | 8690 | 8690 | 8690 | 8690 | 0 |
| 410 | 20240828 | 115200 | 420172130 | 8690 | 8660 | 8690 | 8660 | 2379 |
| 411 | 20240828 | 115100 | 399504590 | 8630 | 8630 | 8650 | 8630 | 292 |
| 412 | 20240828 | 115000 | 396981210 | 8650 | 8650 | 8650 | 8650 | 18 |
| 413 | 20240828 | 114900 | 396825510 | 8630 | 8640 | 8640 | 8630 | 129 |
| 414 | 20240828 | 114800 | 395711350 | 8640 | 8630 | 8640 | 8620 | 115 |
| 415 | 20240828 | 114700 | 394718880 | 8630 | 8630 | 8630 | 8630 | 100 |
| 416 | 20240828 | 114600 | 393855880 | 8630 | 8630 | 8630 | 8630 | 40 |
| 417 | 20240828 | 114500 | 393510680 | 8650 | 8630 | 8650 | 8630 | 625 |
| 418 | 20240828 | 114400 | 388114430 | 8630 | 8630 | 8630 | 8630 | 51 |
| 419 | 20240828 | 114300 | 387674300 | 8630 | 8630 | 8630 | 8620 | 57 |
| 420 | 20240828 | 114200 | 387182790 | 8630 | 8650 | 8650 | 8630 | 688 |
| 421 | 20240828 | 114100 | 381244670 | 8640 | 8630 | 8640 | 8630 | 50 |
| 422 | 20240828 | 114000 | 380813070 | 8630 | 8650 | 8650 | 8630 | 150 |
| 423 | 20240828 | 113900 | 379515660 | 8640 | 8640 | 8640 | 8640 | 83 |
| 424 | 20240828 | 113800 | 378798540 | 8650 | 8650 | 8650 | 8650 | 24 |
| 425 | 20240828 | 113700 | 378590940 | 8660 | 8650 | 8660 | 8650 | 126 |
| 426 | 20240828 | 113600 | 377501030 | 8630 | 8640 | 8640 | 8630 | 119 |
| 427 | 20240828 | 113500 | 376473520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 428 | 20240828 | 113400 | 376473520 | 8640 | 8650 | 8660 | 8640 | 173 |
| 429 | 20240828 | 113300 | 374975830 | 8650 | 8640 | 8650 | 8630 | 273 |
| 430 | 20240828 | 113200 | 372615230 | 8660 | 8660 | 8660 | 8660 | 10 |
| 431 | 20240828 | 113100 | 372528630 | 8660 | 8660 | 8660 | 8660 | 126 |
| 432 | 20240828 | 113000 | 371437470 | 8640 | 8640 | 8660 | 8640 | 160 |
| 433 | 20240828 | 112900 | 370054650 | 8630 | 8630 | 8630 | 8630 | 1 |
| 434 | 20240828 | 112800 | 370046020 | 8660 | 8630 | 8660 | 8630 | 165 |
| 435 | 20240828 | 112700 | 368618320 | 8630 | 8630 | 8630 | 8630 | 299 |
| 436 | 20240828 | 112600 | 366037950 | 8640 | 8640 | 8640 | 8640 | 231 |
| 437 | 20240828 | 112500 | 364042110 | 8620 | 8660 | 8660 | 8620 | 365 |
| 438 | 20240828 | 112400 | 360888810 | 8630 | 8630 | 8630 | 8630 | 79 |
| 439 | 20240828 | 112300 | 360207040 | 8640 | 8640 | 8640 | 8640 | 143 |
| 440 | 20240828 | 112200 | 358971520 | 8640 | 8650 | 8650 | 8640 | 129 |
| 441 | 20240828 | 112100 | 357855680 | 8630 | 8630 | 8630 | 8630 | 79 |
| 442 | 20240828 | 112000 | 357173910 | 8630 | 8620 | 8640 | 8620 | 1320 |
| 443 | 20240828 | 111900 | 345769970 | 8640 | 8640 | 8640 | 8640 | 125 |
| 444 | 20240828 | 111800 | 344689970 | 8630 | 8630 | 8630 | 8620 | 604 |
| 445 | 20240828 | 111700 | 339478240 | 8630 | 8630 | 8630 | 8630 | 25 |
| 446 | 20240828 | 111600 | 339262490 | 8640 | 8620 | 8640 | 8620 | 166 |
| 447 | 20240828 | 111500 | 337829070 | 8620 | 8620 | 8620 | 8620 | 119 |
| 448 | 20240828 | 111400 | 336803290 | 8640 | 8640 | 8640 | 8640 | 125 |
| 449 | 20240828 | 111300 | 335723290 | 8620 | 8620 | 8620 | 8620 | 304 |
| 450 | 20240828 | 111200 | 333102810 | 8620 | 8630 | 8630 | 8620 | 120 |
| 451 | 20240828 | 111100 | 332068400 | 8630 | 8640 | 8640 | 8630 | 383 |
| 452 | 20240828 | 111000 | 328761860 | 8640 | 8640 | 8640 | 8620 | 61 |
| 453 | 20240828 | 110900 | 328235620 | 8620 | 8620 | 8620 | 8620 | 138 |
| 454 | 20240828 | 110800 | 327046060 | 8620 | 8620 | 8620 | 8620 | 0 |
| 455 | 20240828 | 110700 | 327046060 | 8620 | 8630 | 8630 | 8620 | 46 |
| 456 | 20240828 | 110600 | 326649480 | 8630 | 8620 | 8630 | 8620 | 84 |
| 457 | 20240828 | 110500 | 325925360 | 8620 | 8620 | 8620 | 8620 | 766 |
| 458 | 20240828 | 110400 | 319322440 | 8620 | 8620 | 8620 | 8620 | 80 |
| 459 | 20240828 | 110300 | 318632840 | 8620 | 8620 | 8620 | 8620 | 201 |
| 460 | 20240828 | 110200 | 316900220 | 8620 | 8620 | 8620 | 8620 | 90 |
| 461 | 20240828 | 110100 | 316124420 | 8620 | 8620 | 8620 | 8620 | 0 |
| 462 | 20240828 | 110000 | 316124420 | 8620 | 8630 | 8630 | 8620 | 441 |
| 463 | 20240828 | 105900 | 312321110 | 8630 | 8630 | 8630 | 8630 | 784 |
| 464 | 20240828 | 105800 | 305555190 | 8630 | 8630 | 8630 | 8630 | 307 |
| 465 | 20240828 | 105700 | 302905780 | 8630 | 8630 | 8630 | 8630 | 993 |
| 466 | 20240828 | 105600 | 294336190 | 8640 | 8640 | 8640 | 8640 | 7 |
| 467 | 20240828 | 105500 | 294275710 | 8640 | 8640 | 8640 | 8640 | 1 |
| 468 | 20240828 | 105400 | 294267070 | 8630 | 8630 | 8630 | 8630 | 120 |
| 469 | 20240828 | 105300 | 293231470 | 8640 | 8640 | 8640 | 8640 | 56 |
| 470 | 20240828 | 105200 | 292747630 | 8640 | 8640 | 8640 | 8640 | 402 |
| 471 | 20240828 | 105100 | 289274350 | 8640 | 8660 | 8660 | 8640 | 2083 |
| 472 | 20240828 | 105000 | 271277180 | 8660 | 8640 | 8660 | 8640 | 645 |
| 473 | 20240828 | 104900 | 265703480 | 8640 | 8650 | 8650 | 8640 | 138 |
| 474 | 20240828 | 104800 | 264510180 | 8650 | 8650 | 8650 | 8650 | 380 |
| 475 | 20240828 | 104700 | 261223180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 476 | 20240828 | 104600 | 261223180 | 8650 | 8660 | 8660 | 8650 | 41 |
| 477 | 20240828 | 104500 | 260868520 | 8650 | 8650 | 8650 | 8650 | 80 |
| 478 | 20240828 | 104400 | 260176520 | 8650 | 8650 | 8650 | 8650 | 50 |
| 479 | 20240828 | 104300 | 259744020 | 8640 | 8650 | 8650 | 8640 | 188 |
| 480 | 20240828 | 104200 | 258118370 | 8650 | 8650 | 8650 | 8650 | 123 |
| 481 | 20240828 | 104100 | 257054420 | 8650 | 8650 | 8650 | 8650 | 325 |
| 482 | 20240828 | 104000 | 254243170 | 8650 | 8650 | 8650 | 8650 | 41 |
| 483 | 20240828 | 103900 | 253888520 | 8640 | 8640 | 8640 | 8640 | 120 |
| 484 | 20240828 | 103800 | 252851720 | 8660 | 8660 | 8660 | 8640 | 103 |
| 485 | 20240828 | 103700 | 251961740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 486 | 20240828 | 103600 | 251961740 | 8640 | 8650 | 8650 | 8640 | 461 |
| 487 | 20240828 | 103500 | 247976020 | 8650 | 8650 | 8650 | 8650 | 446 |
| 488 | 20240828 | 103400 | 244118120 | 8650 | 8650 | 8650 | 8650 | 0 |
| 489 | 20240828 | 103300 | 244118120 | 8650 | 8650 | 8650 | 8650 | 120 |
| 490 | 20240828 | 103200 | 243080120 | 8650 | 8650 | 8650 | 8650 | 464 |
| 491 | 20240828 | 103100 | 239066520 | 8650 | 8650 | 8650 | 8650 | 260 |
| 492 | 20240828 | 103000 | 236817520 | 8660 | 8650 | 8660 | 8650 | 109 |
| 493 | 20240828 | 102900 | 235874380 | 8660 | 8660 | 8660 | 8660 | 0 |
| 494 | 20240828 | 102800 | 235874380 | 8660 | 8660 | 8660 | 8650 | 195 |
| 495 | 20240828 | 102700 | 234186080 | 8670 | 8660 | 8670 | 8660 | 118 |
| 496 | 20240828 | 102600 | 233163820 | 8660 | 8660 | 8660 | 8660 | 100 |
| 497 | 20240828 | 102500 | 232297820 | 8660 | 8660 | 8660 | 8660 | 17 |
| 498 | 20240828 | 102400 | 232150600 | 8660 | 8670 | 8670 | 8660 | 987 |
| 499 | 20240828 | 102300 | 223594230 | 8680 | 8690 | 8690 | 8680 | 205 |
| 500 | 20240828 | 102200 | 221814710 | 8680 | 8680 | 8680 | 8680 | 16 |
| 501 | 20240828 | 102100 | 221675830 | 8680 | 8670 | 8680 | 8670 | 83 |
| 502 | 20240828 | 102000 | 220956190 | 8670 | 8670 | 8690 | 8670 | 97 |
| 503 | 20240828 | 101900 | 220115060 | 8680 | 8680 | 8680 | 8680 | 1 |
| 504 | 20240828 | 101800 | 220106380 | 8670 | 8680 | 8690 | 8670 | 211 |
| 505 | 20240828 | 101700 | 218275360 | 8680 | 8680 | 8680 | 8680 | 60 |
| 506 | 20240828 | 101600 | 217754560 | 8680 | 8670 | 8680 | 8670 | 40 |
| 507 | 20240828 | 101500 | 217407370 | 8670 | 8670 | 8670 | 8670 | 120 |
| 508 | 20240828 | 101400 | 216366970 | 8690 | 8670 | 8690 | 8670 | 9 |
| 509 | 20240828 | 101300 | 216288900 | 8670 | 8670 | 8670 | 8670 | 40 |
| 510 | 20240828 | 101200 | 215942100 | 8670 | 8670 | 8670 | 8670 | 320 |
| 511 | 20240828 | 101100 | 213167700 | 8690 | 8690 | 8690 | 8690 | 50 |
| 512 | 20240828 | 101000 | 212733200 | 8690 | 8680 | 8690 | 8680 | 127 |
| 513 | 20240828 | 100900 | 211630520 | 8680 | 8690 | 8690 | 8670 | 147 |
| 514 | 20240828 | 100800 | 210355300 | 8690 | 8690 | 8690 | 8690 | 3 |
| 515 | 20240828 | 100700 | 210329230 | 8690 | 8690 | 8690 | 8690 | 7 |
| 516 | 20240828 | 100600 | 210268400 | 8690 | 8670 | 8690 | 8670 | 84 |
| 517 | 20240828 | 100500 | 209540040 | 8690 | 8690 | 8690 | 8690 | 10 |
| 518 | 20240828 | 100400 | 209453140 | 8690 | 8670 | 8690 | 8670 | 988 |
| 519 | 20240828 | 100300 | 200883740 | 8640 | 8650 | 8650 | 8640 | 115 |
| 520 | 20240828 | 100200 | 199889500 | 8670 | 8670 | 8670 | 8670 | 5 |
| 521 | 20240828 | 100100 | 199846150 | 8670 | 8650 | 8670 | 8650 | 207 |
| 522 | 20240828 | 100000 | 198054330 | 8650 | 8650 | 8660 | 8640 | 303 |
| 523 | 20240828 | 095900 | 195432980 | 8650 | 8640 | 8650 | 8640 | 700 |
| 524 | 20240828 | 095800 | 189378120 | 8640 | 8640 | 8650 | 8640 | 134 |
| 525 | 20240828 | 095700 | 188219420 | 8640 | 8640 | 8650 | 8640 | 1325 |
| 526 | 20240828 | 095600 | 176770700 | 8640 | 8650 | 8650 | 8640 | 87 |
| 527 | 20240828 | 095500 | 176019010 | 8650 | 8640 | 8650 | 8640 | 164 |
| 528 | 20240828 | 095400 | 174601670 | 8650 | 8640 | 8650 | 8640 | 93 |
| 529 | 20240828 | 095300 | 173798130 | 8650 | 8650 | 8650 | 8650 | 10 |
| 530 | 20240828 | 095200 | 173711630 | 8650 | 8650 | 8650 | 8650 | 366 |
| 531 | 20240828 | 095100 | 170545730 | 8650 | 8660 | 8660 | 8650 | 135 |
| 532 | 20240828 | 095000 | 169377780 | 8670 | 8660 | 8670 | 8650 | 452 |
| 533 | 20240828 | 094900 | 165464840 | 8650 | 8650 | 8650 | 8650 | 43 |
| 534 | 20240828 | 094800 | 165092890 | 8650 | 8660 | 8670 | 8650 | 518 |
| 535 | 20240828 | 094700 | 160609340 | 8670 | 8690 | 8690 | 8670 | 2445 |
| 536 | 20240828 | 094600 | 139381810 | 8690 | 8690 | 8690 | 8690 | 0 |
| 537 | 20240828 | 094500 | 139381810 | 8690 | 8700 | 8700 | 8690 | 1396 |
| 538 | 20240828 | 094400 | 127239050 | 8710 | 8710 | 8710 | 8700 | 119 |
| 539 | 20240828 | 094300 | 126203260 | 8700 | 8700 | 8710 | 8700 | 53 |
| 540 | 20240828 | 094200 | 125741830 | 8700 | 8700 | 8710 | 8700 | 178 |
| 541 | 20240828 | 094100 | 124192980 | 8710 | 8700 | 8710 | 8700 | 56 |
| 542 | 20240828 | 094000 | 123705490 | 8700 | 8710 | 8710 | 8700 | 126 |
| 543 | 20240828 | 093900 | 122608050 | 8700 | 8700 | 8700 | 8700 | 156 |
| 544 | 20240828 | 093800 | 121250850 | 8710 | 8710 | 8710 | 8710 | 116 |
| 545 | 20240828 | 093700 | 120240490 | 8720 | 8710 | 8720 | 8710 | 138 |
| 546 | 20240828 | 093600 | 119038390 | 8700 | 8720 | 8730 | 8700 | 1700 |
| 547 | 20240828 | 093500 | 104221820 | 8730 | 8720 | 8730 | 8720 | 32 |
| 548 | 20240828 | 093400 | 103942700 | 8730 | 8720 | 8730 | 8720 | 87 |
| 549 | 20240828 | 093300 | 103183860 | 8730 | 8710 | 8730 | 8710 | 982 |
| 550 | 20240828 | 093200 | 94621150 | 8710 | 8720 | 8730 | 8710 | 2046 |
| 551 | 20240828 | 093100 | 76780740 | 8720 | 8720 | 8720 | 8720 | 37 |
| 552 | 20240828 | 093000 | 76458100 | 8720 | 8710 | 8720 | 8690 | 213 |
| 553 | 20240828 | 092900 | 74603760 | 8730 | 8730 | 8730 | 8730 | 20 |
| 554 | 20240828 | 092800 | 74429160 | 8730 | 8700 | 8760 | 8690 | 1673 |
| 555 | 20240828 | 092700 | 59853730 | 8690 | 8700 | 8720 | 8690 | 746 |
| 556 | 20240828 | 092600 | 53363830 | 8700 | 8700 | 8720 | 8700 | 90 |
| 557 | 20240828 | 092500 | 52580290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 558 | 20240828 | 092400 | 52580290 | 8700 | 8710 | 8710 | 8700 | 95 |
| 559 | 20240828 | 092300 | 51753130 | 8710 | 8710 | 8730 | 8710 | 243 |
| 560 | 20240828 | 092200 | 49634110 | 8700 | 8710 | 8710 | 8700 | 114 |
| 561 | 20240828 | 092100 | 48641340 | 8720 | 8710 | 8720 | 8710 | 147 |
| 562 | 20240828 | 092000 | 47360540 | 8710 | 8710 | 8710 | 8710 | 4 |
| 563 | 20240828 | 091900 | 47325700 | 8710 | 8730 | 8730 | 8710 | 26 |
| 564 | 20240828 | 091800 | 47099180 | 8730 | 8710 | 8730 | 8700 | 218 |
| 565 | 20240828 | 091700 | 45202230 | 8710 | 8710 | 8710 | 8710 | 1 |
| 566 | 20240828 | 091600 | 45193520 | 8710 | 8720 | 8720 | 8710 | 250 |
| 567 | 20240828 | 091500 | 43014150 | 8730 | 8750 | 8750 | 8730 | 1072 |
| 568 | 20240828 | 091400 | 33635290 | 8750 | 8760 | 8760 | 8750 | 123 |
| 569 | 20240828 | 091300 | 32557830 | 8750 | 8750 | 8750 | 8750 | 5 |
| 570 | 20240828 | 091200 | 32514080 | 8750 | 8720 | 8750 | 8710 | 885 |
| 571 | 20240828 | 091100 | 24793440 | 8710 | 8690 | 8710 | 8690 | 124 |
| 572 | 20240828 | 091000 | 23715280 | 8720 | 8720 | 8720 | 8720 | 100 |
| 573 | 20240828 | 090900 | 22843280 | 8720 | 8700 | 8720 | 8690 | 84 |
| 574 | 20240828 | 090800 | 22113250 | 8690 | 8700 | 8700 | 8690 | 914 |
| 575 | 20240828 | 090700 | 14161560 | 8700 | 8700 | 8700 | 8700 | 11 |
| 576 | 20240828 | 090600 | 14065860 | 8700 | 8700 | 8700 | 8690 | 120 |
| 577 | 20240828 | 090500 | 13022070 | 8720 | 8720 | 8720 | 8720 | 1 |
| 578 | 20240828 | 090400 | 13013350 | 8700 | 8700 | 8720 | 8700 | 60 |
| 579 | 20240828 | 090300 | 12490250 | 8700 | 8700 | 8720 | 8700 | 601 |
| 580 | 20240828 | 090200 | 7260530 | 8710 | 8710 | 8710 | 8700 | 17 |
| 581 | 20240828 | 090100 | 7112530 | 8720 | 8720 | 8720 | 8680 | 93 |
| 582 | 20240828 | 090000 | 6303670 | 8690 | 8720 | 8720 | 8690 | 723 |