28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 184000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 3742 |
| 3 | 20240829 | 183900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240829 | 183800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240829 | 183700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240829 | 183600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240829 | 183500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240829 | 183400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240829 | 183300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240829 | 183200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240829 | 183100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240829 | 183000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240829 | 182900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240829 | 182800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240829 | 182700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240829 | 182600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240829 | 182500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240829 | 182400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240829 | 182300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240829 | 182200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240829 | 182100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240829 | 182000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240829 | 181900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240829 | 181800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240829 | 181700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240829 | 181600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240829 | 181500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240829 | 181400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240829 | 181300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240829 | 181200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240829 | 181100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240829 | 181000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 3742 |
| 33 | 20240829 | 180900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240829 | 180800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240829 | 180700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240829 | 180600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240829 | 180500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240829 | 180400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240829 | 180300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240829 | 180200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240829 | 180100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240829 | 180000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240829 | 175900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240829 | 175800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240829 | 175700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240829 | 175600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240829 | 175500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240829 | 175400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240829 | 175300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240829 | 175200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240829 | 175100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240829 | 175000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240829 | 174900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240829 | 174800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240829 | 174700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240829 | 174600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240829 | 174500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240829 | 174400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240829 | 174300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240829 | 174200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240829 | 174100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240829 | 174000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 3742 |
| 63 | 20240829 | 173900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240829 | 173800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240829 | 173700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240829 | 173600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240829 | 173500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240829 | 173400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240829 | 173300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240829 | 173200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240829 | 173100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240829 | 173000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240829 | 172900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240829 | 172800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240829 | 172700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240829 | 172600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240829 | 172500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240829 | 172400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240829 | 172300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240829 | 172200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240829 | 172100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240829 | 172000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240829 | 171900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240829 | 171800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240829 | 171700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240829 | 171600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240829 | 171500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240829 | 171400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240829 | 171300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240829 | 171200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240829 | 171100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240829 | 171000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 3742 |
| 93 | 20240829 | 170900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240829 | 170800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240829 | 170700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240829 | 170600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240829 | 170500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240829 | 170400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240829 | 170300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240829 | 170200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240829 | 170100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240829 | 170000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240829 | 165900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240829 | 165800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240829 | 165700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240829 | 165600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240829 | 165500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240829 | 165400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240829 | 165300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240829 | 165200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240829 | 165100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240829 | 165000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240829 | 164900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240829 | 164800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240829 | 164700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240829 | 164600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240829 | 164500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240829 | 164400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240829 | 164300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240829 | 164200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240829 | 164100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240829 | 164000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 3742 |
| 123 | 20240829 | 163900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240829 | 163800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240829 | 163700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240829 | 163600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240829 | 163500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240829 | 163400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240829 | 163300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240829 | 163200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240829 | 163100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240829 | 163000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240829 | 162900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240829 | 162800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240829 | 162700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240829 | 162600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240829 | 162500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240829 | 162400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240829 | 162300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240829 | 162200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240829 | 162100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240829 | 162000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240829 | 161900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240829 | 161800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240829 | 161700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240829 | 161600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240829 | 161500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240829 | 161400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240829 | 161300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240829 | 161200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240829 | 161100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240829 | 161000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 3742 |
| 153 | 20240829 | 160900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240829 | 160800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240829 | 160700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240829 | 160600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240829 | 160500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240829 | 160400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240829 | 160300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240829 | 160200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240829 | 160100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240829 | 160000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240829 | 155900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240829 | 155800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240829 | 155700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240829 | 155600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240829 | 155500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240829 | 155400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240829 | 155300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240829 | 155200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240829 | 155100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240829 | 155000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240829 | 154900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240829 | 154800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240829 | 154700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240829 | 154600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240829 | 154500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240829 | 154400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240829 | 154300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240829 | 154200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240829 | 154100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240829 | 154000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 3742 |
| 183 | 20240829 | 153900 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240829 | 153800 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240829 | 153700 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240829 | 153600 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240829 | 153500 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240829 | 153400 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240829 | 153300 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240829 | 153200 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240829 | 153100 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240829 | 153000 | 1675182670 | 8550 | 8550 | 8550 | 8550 | 3742 |
| 193 | 20240829 | 152900 | 1643188570 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240829 | 152800 | 1643188570 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240829 | 152700 | 1643188570 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240829 | 152600 | 1643188570 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240829 | 152500 | 1643188570 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240829 | 152400 | 1643188570 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240829 | 152300 | 1643188570 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240829 | 152200 | 1643188570 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240829 | 152100 | 1643188570 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240829 | 152000 | 1643188570 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240829 | 151900 | 1643188570 | 8550 | 8560 | 8560 | 8550 | 588 |
| 204 | 20240829 | 151800 | 1638156510 | 8560 | 8560 | 8560 | 8550 | 475 |
| 205 | 20240829 | 151700 | 1634090540 | 8560 | 8560 | 8560 | 8550 | 899 |
| 206 | 20240829 | 151600 | 1626395680 | 8560 | 8560 | 8560 | 8560 | 723 |
| 207 | 20240829 | 151500 | 1620206800 | 8560 | 8570 | 8570 | 8560 | 750 |
| 208 | 20240829 | 151400 | 1613785560 | 8560 | 8550 | 8590 | 8550 | 1073 |
| 209 | 20240829 | 151300 | 1604590730 | 8550 | 8540 | 8550 | 8540 | 1031 |
| 210 | 20240829 | 151200 | 1595783050 | 8540 | 8540 | 8540 | 8530 | 895 |
| 211 | 20240829 | 151100 | 1588140910 | 8540 | 8530 | 8540 | 8530 | 1428 |
| 212 | 20240829 | 151000 | 1575949190 | 8540 | 8520 | 8540 | 8520 | 2229 |
| 213 | 20240829 | 150900 | 1556931600 | 8530 | 8530 | 8530 | 8520 | 1118 |
| 214 | 20240829 | 150800 | 1547397040 | 8540 | 8530 | 8540 | 8530 | 849 |
| 215 | 20240829 | 150700 | 1540150800 | 8530 | 8530 | 8540 | 8520 | 1990 |
| 216 | 20240829 | 150600 | 1523164510 | 8540 | 8520 | 8540 | 8520 | 804 |
| 217 | 20240829 | 150500 | 1516306630 | 8520 | 8530 | 8540 | 8520 | 482 |
| 218 | 20240829 | 150400 | 1512194410 | 8520 | 8530 | 8540 | 8520 | 797 |
| 219 | 20240829 | 150300 | 1505393300 | 8530 | 8530 | 8540 | 8530 | 897 |
| 220 | 20240829 | 150200 | 1497738770 | 8540 | 8530 | 8540 | 8530 | 658 |
| 221 | 20240829 | 150100 | 1492123170 | 8540 | 8540 | 8540 | 8530 | 822 |
| 222 | 20240829 | 150000 | 1485106350 | 8540 | 8530 | 8540 | 8530 | 591 |
| 223 | 20240829 | 145900 | 1480060590 | 8530 | 8540 | 8540 | 8530 | 596 |
| 224 | 20240829 | 145800 | 1474973880 | 8530 | 8540 | 8550 | 8530 | 1591 |
| 225 | 20240829 | 145700 | 1461394960 | 8550 | 8540 | 8550 | 8530 | 2202 |
| 226 | 20240829 | 145600 | 1442590510 | 8530 | 8540 | 8550 | 8530 | 633 |
| 227 | 20240829 | 145500 | 1437183050 | 8540 | 8540 | 8550 | 8540 | 921 |
| 228 | 20240829 | 145400 | 1429314590 | 8540 | 8540 | 8550 | 8530 | 461 |
| 229 | 20240829 | 145300 | 1425374920 | 8550 | 8560 | 8560 | 8540 | 3390 |
| 230 | 20240829 | 145200 | 1396416820 | 8560 | 8550 | 8560 | 8550 | 2920 |
| 231 | 20240829 | 145100 | 1371446890 | 8550 | 8540 | 8550 | 8540 | 807 |
| 232 | 20240829 | 145000 | 1364550140 | 8540 | 8540 | 8550 | 8530 | 1010 |
| 233 | 20240829 | 144900 | 1355925090 | 8540 | 8530 | 8540 | 8530 | 1713 |
| 234 | 20240829 | 144800 | 1341296760 | 8540 | 8530 | 8540 | 8530 | 890 |
| 235 | 20240829 | 144700 | 1333701920 | 8540 | 8550 | 8550 | 8530 | 1281 |
| 236 | 20240829 | 144600 | 1322759480 | 8540 | 8540 | 8550 | 8540 | 554 |
| 237 | 20240829 | 144500 | 1318026150 | 8540 | 8540 | 8540 | 8540 | 661 |
| 238 | 20240829 | 144400 | 1312381210 | 8540 | 8540 | 8550 | 8540 | 166 |
| 239 | 20240829 | 144300 | 1310963530 | 8550 | 8560 | 8560 | 8540 | 381 |
| 240 | 20240829 | 144200 | 1307706930 | 8550 | 8550 | 8550 | 8540 | 3991 |
| 241 | 20240829 | 144100 | 1273583930 | 8550 | 8550 | 8550 | 8550 | 224 |
| 242 | 20240829 | 144000 | 1271668730 | 8560 | 8550 | 8560 | 8550 | 17 |
| 243 | 20240829 | 143900 | 1271523340 | 8550 | 8570 | 8570 | 8550 | 708 |
| 244 | 20240829 | 143800 | 1265466090 | 8570 | 8570 | 8570 | 8560 | 200 |
| 245 | 20240829 | 143700 | 1263752690 | 8570 | 8560 | 8570 | 8560 | 230 |
| 246 | 20240829 | 143600 | 1261783520 | 8570 | 8560 | 8570 | 8560 | 270 |
| 247 | 20240829 | 143500 | 1259471050 | 8560 | 8560 | 8570 | 8560 | 89 |
| 248 | 20240829 | 143400 | 1258709160 | 8560 | 8570 | 8570 | 8560 | 262 |
| 249 | 20240829 | 143300 | 1256465390 | 8570 | 8560 | 8570 | 8560 | 244 |
| 250 | 20240829 | 143200 | 1254376660 | 8560 | 8570 | 8570 | 8560 | 181 |
| 251 | 20240829 | 143100 | 1252826330 | 8570 | 8580 | 8580 | 8570 | 137 |
| 252 | 20240829 | 143000 | 1251652140 | 8560 | 8550 | 8580 | 8550 | 369 |
| 253 | 20240829 | 142900 | 1248491450 | 8570 | 8550 | 8570 | 8550 | 246 |
| 254 | 20240829 | 142800 | 1246387100 | 8560 | 8550 | 8560 | 8550 | 178 |
| 255 | 20240829 | 142700 | 1244864480 | 8550 | 8560 | 8560 | 8550 | 568 |
| 256 | 20240829 | 142600 | 1240005040 | 8560 | 8570 | 8570 | 8560 | 270 |
| 257 | 20240829 | 142500 | 1237693800 | 8560 | 8560 | 8570 | 8560 | 263 |
| 258 | 20240829 | 142400 | 1235441720 | 8560 | 8570 | 8570 | 8560 | 376 |
| 259 | 20240829 | 142300 | 1232219450 | 8570 | 8570 | 8580 | 8570 | 165 |
| 260 | 20240829 | 142200 | 1230805390 | 8580 | 8570 | 8580 | 8570 | 199 |
| 261 | 20240829 | 142100 | 1229099920 | 8580 | 8580 | 8580 | 8570 | 204 |
| 262 | 20240829 | 142000 | 1227351050 | 8570 | 8570 | 8580 | 8570 | 96 |
| 263 | 20240829 | 141900 | 1226527590 | 8570 | 8580 | 8580 | 8570 | 415 |
| 264 | 20240829 | 141800 | 1222967760 | 8570 | 8570 | 8570 | 8570 | 197 |
| 265 | 20240829 | 141700 | 1221279470 | 8570 | 8570 | 8580 | 8570 | 154 |
| 266 | 20240829 | 141600 | 1219959670 | 8570 | 8570 | 8570 | 8570 | 19 |
| 267 | 20240829 | 141500 | 1219796840 | 8580 | 8570 | 8580 | 8570 | 257 |
| 268 | 20240829 | 141400 | 1217593190 | 8570 | 8570 | 8580 | 8570 | 28 |
| 269 | 20240829 | 141300 | 1217353220 | 8570 | 8570 | 8590 | 8570 | 305 |
| 270 | 20240829 | 141200 | 1214736850 | 8570 | 8590 | 8590 | 8560 | 182 |
| 271 | 20240829 | 141100 | 1213176810 | 8580 | 8590 | 8590 | 8570 | 70 |
| 272 | 20240829 | 141000 | 1212576270 | 8590 | 8550 | 8590 | 8550 | 72 |
| 273 | 20240829 | 140900 | 1211959010 | 8590 | 8540 | 8590 | 8540 | 1358 |
| 274 | 20240829 | 140800 | 1200349120 | 8560 | 8550 | 8560 | 8540 | 1664 |
| 275 | 20240829 | 140700 | 1186117990 | 8530 | 8550 | 8550 | 8530 | 90 |
| 276 | 20240829 | 140600 | 1185349090 | 8550 | 8530 | 8550 | 8520 | 2535 |
| 277 | 20240829 | 140500 | 1163702890 | 8520 | 8540 | 8560 | 8520 | 541 |
| 278 | 20240829 | 140400 | 1159088320 | 8530 | 8530 | 8530 | 8530 | 332 |
| 279 | 20240829 | 140300 | 1156256360 | 8530 | 8530 | 8540 | 8530 | 537 |
| 280 | 20240829 | 140200 | 1151675140 | 8530 | 8530 | 8540 | 8530 | 397 |
| 281 | 20240829 | 140100 | 1148288140 | 8530 | 8540 | 8550 | 8530 | 1059 |
| 282 | 20240829 | 140000 | 1139245800 | 8550 | 8550 | 8550 | 8540 | 628 |
| 283 | 20240829 | 135900 | 1133882620 | 8540 | 8540 | 8550 | 8540 | 3738 |
| 284 | 20240829 | 135800 | 1101926770 | 8540 | 8560 | 8560 | 8540 | 1100 |
| 285 | 20240829 | 135700 | 1092523420 | 8550 | 8550 | 8560 | 8550 | 689 |
| 286 | 20240829 | 135600 | 1086632440 | 8550 | 8560 | 8560 | 8550 | 635 |
| 287 | 20240829 | 135500 | 1081202780 | 8560 | 8560 | 8560 | 8560 | 498 |
| 288 | 20240829 | 135400 | 1076939900 | 8560 | 8570 | 8570 | 8560 | 876 |
| 289 | 20240829 | 135300 | 1069440290 | 8560 | 8560 | 8560 | 8560 | 549 |
| 290 | 20240829 | 135200 | 1064740850 | 8560 | 8560 | 8570 | 8560 | 481 |
| 291 | 20240829 | 135100 | 1060622220 | 8560 | 8560 | 8570 | 8560 | 533 |
| 292 | 20240829 | 135000 | 1056058580 | 8570 | 8570 | 8580 | 8560 | 1197 |
| 293 | 20240829 | 134900 | 1045801760 | 8560 | 8570 | 8570 | 8560 | 778 |
| 294 | 20240829 | 134800 | 1039140640 | 8570 | 8580 | 8590 | 8570 | 819 |
| 295 | 20240829 | 134700 | 1032117230 | 8580 | 8590 | 8590 | 8580 | 189 |
| 296 | 20240829 | 134600 | 1030494590 | 8580 | 8590 | 8590 | 8580 | 245 |
| 297 | 20240829 | 134500 | 1028391290 | 8580 | 8590 | 8590 | 8580 | 257 |
| 298 | 20240829 | 134400 | 1026185340 | 8580 | 8590 | 8590 | 8580 | 97 |
| 299 | 20240829 | 134300 | 1025352260 | 8580 | 8570 | 8590 | 8570 | 290 |
| 300 | 20240829 | 134200 | 1022862060 | 8600 | 8580 | 8610 | 8570 | 633 |
| 301 | 20240829 | 134100 | 1017433730 | 8580 | 8580 | 8580 | 8580 | 251 |
| 302 | 20240829 | 134000 | 1015280150 | 8600 | 8580 | 8600 | 8550 | 22721 |
| 303 | 20240829 | 133900 | 820957350 | 8570 | 8570 | 8580 | 8570 | 485 |
| 304 | 20240829 | 133800 | 816800870 | 8570 | 8570 | 8570 | 8570 | 228 |
| 305 | 20240829 | 133700 | 814846910 | 8570 | 8570 | 8570 | 8570 | 319 |
| 306 | 20240829 | 133600 | 812113080 | 8570 | 8580 | 8580 | 8570 | 323 |
| 307 | 20240829 | 133500 | 809344940 | 8570 | 8570 | 8570 | 8570 | 285 |
| 308 | 20240829 | 133400 | 806902490 | 8570 | 8570 | 8570 | 8570 | 140 |
| 309 | 20240829 | 133300 | 805702690 | 8570 | 8570 | 8580 | 8570 | 806 |
| 310 | 20240829 | 133200 | 798794370 | 8570 | 8570 | 8580 | 8570 | 241 |
| 311 | 20240829 | 133100 | 796728970 | 8570 | 8570 | 8570 | 8570 | 163 |
| 312 | 20240829 | 133000 | 795332060 | 8580 | 8580 | 8580 | 8570 | 323 |
| 313 | 20240829 | 132900 | 792562310 | 8580 | 8580 | 8580 | 8580 | 626 |
| 314 | 20240829 | 132800 | 787191230 | 8580 | 8580 | 8590 | 8580 | 146 |
| 315 | 20240829 | 132700 | 785937460 | 8590 | 8580 | 8590 | 8580 | 320 |
| 316 | 20240829 | 132600 | 783191520 | 8580 | 8580 | 8580 | 8580 | 173 |
| 317 | 20240829 | 132500 | 781707180 | 8580 | 8580 | 8590 | 8580 | 381 |
| 318 | 20240829 | 132400 | 778437650 | 8580 | 8580 | 8580 | 8580 | 516 |
| 319 | 20240829 | 132300 | 774010370 | 8580 | 8580 | 8580 | 8580 | 123 |
| 320 | 20240829 | 132200 | 772955030 | 8580 | 8580 | 8580 | 8580 | 646 |
| 321 | 20240829 | 132100 | 767412350 | 8590 | 8580 | 8590 | 8580 | 469 |
| 322 | 20240829 | 132000 | 763387230 | 8580 | 8560 | 8590 | 8560 | 374 |
| 323 | 20240829 | 131900 | 760177090 | 8560 | 8590 | 8590 | 8560 | 28 |
| 324 | 20240829 | 131800 | 759937350 | 8590 | 8570 | 8590 | 8560 | 2121 |
| 325 | 20240829 | 131700 | 741742020 | 8560 | 8570 | 8570 | 8560 | 798 |
| 326 | 20240829 | 131600 | 734903980 | 8570 | 8570 | 8570 | 8570 | 124 |
| 327 | 20240829 | 131500 | 733841300 | 8570 | 8570 | 8570 | 8570 | 212 |
| 328 | 20240829 | 131400 | 732024460 | 8570 | 8580 | 8580 | 8570 | 84 |
| 329 | 20240829 | 131300 | 731304080 | 8570 | 8580 | 8590 | 8570 | 3778 |
| 330 | 20240829 | 131200 | 698916410 | 8590 | 8600 | 8610 | 8580 | 3358 |
| 331 | 20240829 | 131100 | 670050330 | 8600 | 8600 | 8600 | 8600 | 99 |
| 332 | 20240829 | 131000 | 669198930 | 8610 | 8600 | 8610 | 8600 | 315 |
| 333 | 20240829 | 130900 | 666489410 | 8600 | 8610 | 8610 | 8600 | 312 |
| 334 | 20240829 | 130800 | 663803990 | 8610 | 8610 | 8630 | 8610 | 1201 |
| 335 | 20240829 | 130700 | 653442440 | 8610 | 8620 | 8630 | 8610 | 732 |
| 336 | 20240829 | 130600 | 647134160 | 8630 | 8640 | 8640 | 8630 | 783 |
| 337 | 20240829 | 130500 | 640376850 | 8630 | 8630 | 8630 | 8630 | 10 |
| 338 | 20240829 | 130400 | 640290550 | 8630 | 8640 | 8640 | 8630 | 333 |
| 339 | 20240829 | 130300 | 637413710 | 8640 | 8650 | 8660 | 8640 | 867 |
| 340 | 20240829 | 130200 | 629914470 | 8650 | 8650 | 8660 | 8650 | 322 |
| 341 | 20240829 | 130100 | 627129020 | 8650 | 8650 | 8650 | 8650 | 1616 |
| 342 | 20240829 | 130000 | 613150620 | 8660 | 8670 | 8670 | 8650 | 950 |
| 343 | 20240829 | 125900 | 604929250 | 8670 | 8660 | 8670 | 8660 | 307 |
| 344 | 20240829 | 125800 | 602269270 | 8660 | 8660 | 8660 | 8650 | 305 |
| 345 | 20240829 | 125700 | 599629710 | 8660 | 8660 | 8660 | 8650 | 240 |
| 346 | 20240829 | 125600 | 597551760 | 8670 | 8660 | 8670 | 8660 | 300 |
| 347 | 20240829 | 125500 | 594952600 | 8670 | 8670 | 8670 | 8670 | 33 |
| 348 | 20240829 | 125400 | 594666490 | 8660 | 8690 | 8690 | 8650 | 1284 |
| 349 | 20240829 | 125300 | 583543920 | 8690 | 8690 | 8690 | 8690 | 70 |
| 350 | 20240829 | 125200 | 582935620 | 8690 | 8680 | 8700 | 8680 | 144 |
| 351 | 20240829 | 125100 | 581683500 | 8680 | 8690 | 8690 | 8680 | 244 |
| 352 | 20240829 | 125000 | 579564060 | 8700 | 8690 | 8700 | 8690 | 75 |
| 353 | 20240829 | 124900 | 578911570 | 8700 | 8700 | 8700 | 8690 | 242 |
| 354 | 20240829 | 124800 | 576807860 | 8670 | 8670 | 8710 | 8670 | 161 |
| 355 | 20240829 | 124700 | 575411680 | 8670 | 8700 | 8700 | 8670 | 243 |
| 356 | 20240829 | 124600 | 573299630 | 8700 | 8700 | 8710 | 8700 | 470 |
| 357 | 20240829 | 124500 | 569210170 | 8700 | 8690 | 8700 | 8690 | 180 |
| 358 | 20240829 | 124400 | 567644820 | 8700 | 8690 | 8700 | 8690 | 128 |
| 359 | 20240829 | 124300 | 566531860 | 8700 | 8680 | 8700 | 8680 | 205 |
| 360 | 20240829 | 124200 | 564750510 | 8690 | 8700 | 8700 | 8680 | 342 |
| 361 | 20240829 | 124100 | 561777770 | 8690 | 8680 | 8690 | 8680 | 128 |
| 362 | 20240829 | 124000 | 560665510 | 8680 | 8690 | 8690 | 8680 | 192 |
| 363 | 20240829 | 123900 | 558997780 | 8670 | 8680 | 8680 | 8670 | 183 |
| 364 | 20240829 | 123800 | 557409830 | 8690 | 8680 | 8700 | 8680 | 95 |
| 365 | 20240829 | 123700 | 556583790 | 8690 | 8680 | 8690 | 8680 | 226 |
| 366 | 20240829 | 123600 | 554620590 | 8670 | 8680 | 8680 | 8670 | 65 |
| 367 | 20240829 | 123500 | 554056550 | 8680 | 8690 | 8690 | 8680 | 313 |
| 368 | 20240829 | 123400 | 551337810 | 8680 | 8690 | 8690 | 8680 | 109 |
| 369 | 20240829 | 123300 | 550391140 | 8690 | 8680 | 8690 | 8680 | 292 |
| 370 | 20240829 | 123200 | 547854310 | 8690 | 8690 | 8690 | 8690 | 195 |
| 371 | 20240829 | 123100 | 546159760 | 8690 | 8690 | 8690 | 8690 | 218 |
| 372 | 20240829 | 123000 | 544265340 | 8690 | 8700 | 8700 | 8680 | 295 |
| 373 | 20240829 | 122900 | 541702500 | 8690 | 8690 | 8690 | 8690 | 194 |
| 374 | 20240829 | 122800 | 540016640 | 8690 | 8680 | 8690 | 8680 | 183 |
| 375 | 20240829 | 122700 | 538426390 | 8680 | 8690 | 8690 | 8680 | 335 |
| 376 | 20240829 | 122600 | 535516820 | 8690 | 8690 | 8690 | 8690 | 183 |
| 377 | 20240829 | 122500 | 533926550 | 8690 | 8690 | 8690 | 8690 | 140 |
| 378 | 20240829 | 122400 | 532709950 | 8690 | 8680 | 8690 | 8680 | 206 |
| 379 | 20240829 | 122300 | 530920460 | 8680 | 8680 | 8700 | 8680 | 166 |
| 380 | 20240829 | 122200 | 529476800 | 8690 | 8690 | 8700 | 8690 | 285 |
| 381 | 20240829 | 122100 | 526998620 | 8690 | 8680 | 8690 | 8680 | 169 |
| 382 | 20240829 | 122000 | 525530720 | 8690 | 8690 | 8690 | 8690 | 97 |
| 383 | 20240829 | 121900 | 524687790 | 8650 | 8700 | 8700 | 8650 | 1330 |
| 384 | 20240829 | 121800 | 513166560 | 8690 | 8700 | 8710 | 8680 | 256 |
| 385 | 20240829 | 121700 | 510940280 | 8700 | 8700 | 8700 | 8690 | 618 |
| 386 | 20240829 | 121600 | 505565040 | 8700 | 8690 | 8700 | 8690 | 75 |
| 387 | 20240829 | 121500 | 504913260 | 8670 | 8680 | 8680 | 8660 | 332 |
| 388 | 20240829 | 121400 | 502033960 | 8690 | 8690 | 8700 | 8690 | 269 |
| 389 | 20240829 | 121300 | 499694710 | 8700 | 8690 | 8700 | 8680 | 161 |
| 390 | 20240829 | 121200 | 498295500 | 8680 | 8690 | 8690 | 8680 | 166 |
| 391 | 20240829 | 121100 | 496854540 | 8700 | 8690 | 8700 | 8690 | 205 |
| 392 | 20240829 | 121000 | 495071640 | 8690 | 8690 | 8700 | 8660 | 321 |
| 393 | 20240829 | 120900 | 492285710 | 8690 | 8690 | 8690 | 8670 | 216 |
| 394 | 20240829 | 120800 | 490409830 | 8680 | 8690 | 8690 | 8680 | 163 |
| 395 | 20240829 | 120700 | 488994360 | 8690 | 8700 | 8700 | 8690 | 159 |
| 396 | 20240829 | 120600 | 487611290 | 8700 | 8690 | 8700 | 8680 | 184 |
| 397 | 20240829 | 120500 | 486012230 | 8700 | 8690 | 8710 | 8690 | 275 |
| 398 | 20240829 | 120400 | 483619510 | 8700 | 8700 | 8700 | 8690 | 210 |
| 399 | 20240829 | 120300 | 481792580 | 8700 | 8690 | 8710 | 8690 | 413 |
| 400 | 20240829 | 120200 | 478200170 | 8690 | 8690 | 8690 | 8690 | 69 |
| 401 | 20240829 | 120100 | 477600560 | 8690 | 8690 | 8700 | 8690 | 164 |
| 402 | 20240829 | 120000 | 476174470 | 8690 | 8670 | 8690 | 8670 | 111 |
| 403 | 20240829 | 115900 | 475211240 | 8680 | 8670 | 8680 | 8670 | 238 |
| 404 | 20240829 | 115800 | 473146000 | 8660 | 8680 | 8680 | 8660 | 185 |
| 405 | 20240829 | 115700 | 471541290 | 8680 | 8690 | 8690 | 8670 | 170 |
| 406 | 20240829 | 115600 | 470065060 | 8690 | 8670 | 8690 | 8670 | 215 |
| 407 | 20240829 | 115500 | 468199460 | 8670 | 8680 | 8690 | 8670 | 233 |
| 408 | 20240829 | 115400 | 466176480 | 8680 | 8670 | 8680 | 8660 | 229 |
| 409 | 20240829 | 115300 | 464192410 | 8680 | 8680 | 8690 | 8680 | 235 |
| 410 | 20240829 | 115200 | 462151230 | 8690 | 8700 | 8700 | 8690 | 167 |
| 411 | 20240829 | 115100 | 460698550 | 8700 | 8690 | 8700 | 8680 | 270 |
| 412 | 20240829 | 115000 | 458351950 | 8700 | 8700 | 8710 | 8690 | 273 |
| 413 | 20240829 | 114900 | 455977110 | 8690 | 8710 | 8710 | 8690 | 237 |
| 414 | 20240829 | 114800 | 453916170 | 8690 | 8700 | 8700 | 8690 | 282 |
| 415 | 20240829 | 114700 | 451464220 | 8710 | 8700 | 8710 | 8690 | 343 |
| 416 | 20240829 | 114600 | 448478940 | 8690 | 8700 | 8710 | 8690 | 173 |
| 417 | 20240829 | 114500 | 446972710 | 8700 | 8700 | 8700 | 8690 | 365 |
| 418 | 20240829 | 114400 | 443798430 | 8710 | 8710 | 8720 | 8700 | 124 |
| 419 | 20240829 | 114300 | 442717930 | 8700 | 8710 | 8720 | 8700 | 191 |
| 420 | 20240829 | 114200 | 441052610 | 8710 | 8700 | 8710 | 8700 | 203 |
| 421 | 20240829 | 114100 | 439285180 | 8710 | 8710 | 8710 | 8710 | 241 |
| 422 | 20240829 | 114000 | 437186070 | 8710 | 8710 | 8720 | 8710 | 129 |
| 423 | 20240829 | 113900 | 436062450 | 8710 | 8710 | 8720 | 8700 | 243 |
| 424 | 20240829 | 113800 | 433946290 | 8710 | 8710 | 8710 | 8710 | 127 |
| 425 | 20240829 | 113700 | 432840120 | 8710 | 8710 | 8710 | 8710 | 456 |
| 426 | 20240829 | 113600 | 428868360 | 8700 | 8720 | 8720 | 8700 | 236 |
| 427 | 20240829 | 113500 | 426812340 | 8720 | 8720 | 8730 | 8720 | 286 |
| 428 | 20240829 | 113400 | 424318040 | 8720 | 8730 | 8730 | 8720 | 224 |
| 429 | 20240829 | 113300 | 422363320 | 8740 | 8700 | 8750 | 8700 | 255 |
| 430 | 20240829 | 113200 | 420137990 | 8750 | 8700 | 8750 | 8700 | 1376 |
| 431 | 20240829 | 113100 | 408125120 | 8690 | 8710 | 8710 | 8680 | 104 |
| 432 | 20240829 | 113000 | 407221530 | 8710 | 8690 | 8720 | 8670 | 445 |
| 433 | 20240829 | 112900 | 403356750 | 8690 | 8680 | 8690 | 8680 | 245 |
| 434 | 20240829 | 112800 | 401228480 | 8690 | 8710 | 8710 | 8690 | 421 |
| 435 | 20240829 | 112700 | 397566270 | 8710 | 8710 | 8720 | 8700 | 179 |
| 436 | 20240829 | 112600 | 396006790 | 8710 | 8710 | 8720 | 8710 | 195 |
| 437 | 20240829 | 112500 | 394307530 | 8710 | 8710 | 8710 | 8700 | 253 |
| 438 | 20240829 | 112400 | 392104560 | 8710 | 8720 | 8720 | 8700 | 397 |
| 439 | 20240829 | 112300 | 388646700 | 8720 | 8720 | 8720 | 8720 | 135 |
| 440 | 20240829 | 112200 | 387469500 | 8720 | 8720 | 8730 | 8710 | 214 |
| 441 | 20240829 | 112100 | 385603460 | 8710 | 8720 | 8720 | 8710 | 310 |
| 442 | 20240829 | 112000 | 382901790 | 8720 | 8720 | 8720 | 8720 | 169 |
| 443 | 20240829 | 111900 | 381428110 | 8720 | 8730 | 8730 | 8720 | 100 |
| 444 | 20240829 | 111800 | 380555170 | 8710 | 8710 | 8730 | 8690 | 1530 |
| 445 | 20240829 | 111700 | 367208780 | 8720 | 8710 | 8720 | 8710 | 118 |
| 446 | 20240829 | 111600 | 366180950 | 8710 | 8720 | 8720 | 8710 | 61 |
| 447 | 20240829 | 111500 | 365649090 | 8720 | 8700 | 8720 | 8700 | 231 |
| 448 | 20240829 | 111400 | 363637270 | 8700 | 8700 | 8710 | 8700 | 194 |
| 449 | 20240829 | 111300 | 361948940 | 8690 | 8710 | 8710 | 8690 | 245 |
| 450 | 20240829 | 111200 | 359816720 | 8720 | 8710 | 8720 | 8710 | 176 |
| 451 | 20240829 | 111100 | 358282660 | 8720 | 8700 | 8720 | 8700 | 469 |
| 452 | 20240829 | 111000 | 354196930 | 8720 | 8710 | 8720 | 8710 | 202 |
| 453 | 20240829 | 110900 | 352435890 | 8710 | 8710 | 8710 | 8700 | 243 |
| 454 | 20240829 | 110800 | 350320070 | 8710 | 8710 | 8710 | 8700 | 281 |
| 455 | 20240829 | 110700 | 347874110 | 8710 | 8710 | 8710 | 8710 | 153 |
| 456 | 20240829 | 110600 | 346541480 | 8720 | 8710 | 8720 | 8700 | 136 |
| 457 | 20240829 | 110500 | 345356680 | 8720 | 8720 | 8720 | 8710 | 237 |
| 458 | 20240829 | 110400 | 343290120 | 8700 | 8710 | 8730 | 8700 | 238 |
| 459 | 20240829 | 110300 | 341215860 | 8720 | 8730 | 8730 | 8700 | 709 |
| 460 | 20240829 | 110200 | 335036740 | 8720 | 8730 | 8730 | 8720 | 427 |
| 461 | 20240829 | 110100 | 331309720 | 8730 | 8720 | 8730 | 8720 | 141 |
| 462 | 20240829 | 110000 | 330079360 | 8730 | 8700 | 8730 | 8700 | 136 |
| 463 | 20240829 | 105900 | 328894090 | 8700 | 8710 | 8720 | 8700 | 161 |
| 464 | 20240829 | 105800 | 327491200 | 8720 | 8720 | 8730 | 8720 | 254 |
| 465 | 20240829 | 105700 | 325274190 | 8710 | 8710 | 8730 | 8700 | 206 |
| 466 | 20240829 | 105600 | 323478630 | 8710 | 8710 | 8730 | 8710 | 275 |
| 467 | 20240829 | 105500 | 321080190 | 8720 | 8740 | 8740 | 8720 | 280 |
| 468 | 20240829 | 105400 | 318638570 | 8730 | 8730 | 8730 | 8720 | 411 |
| 469 | 20240829 | 105300 | 315050620 | 8740 | 8740 | 8740 | 8740 | 192 |
| 470 | 20240829 | 105200 | 313372540 | 8730 | 8720 | 8730 | 8720 | 107 |
| 471 | 20240829 | 105100 | 312438510 | 8720 | 8730 | 8730 | 8720 | 278 |
| 472 | 20240829 | 105000 | 310012840 | 8730 | 8730 | 8730 | 8730 | 174 |
| 473 | 20240829 | 104900 | 308493820 | 8710 | 8710 | 8710 | 8710 | 123 |
| 474 | 20240829 | 104800 | 307422490 | 8720 | 8720 | 8730 | 8720 | 447 |
| 475 | 20240829 | 104700 | 303521580 | 8730 | 8730 | 8730 | 8720 | 233 |
| 476 | 20240829 | 104600 | 301488060 | 8720 | 8720 | 8730 | 8720 | 179 |
| 477 | 20240829 | 104500 | 299926430 | 8720 | 8720 | 8720 | 8710 | 175 |
| 478 | 20240829 | 104400 | 298401240 | 8730 | 8720 | 8730 | 8720 | 177 |
| 479 | 20240829 | 104300 | 296856510 | 8730 | 8730 | 8730 | 8720 | 213 |
| 480 | 20240829 | 104200 | 294997660 | 8740 | 8730 | 8740 | 8720 | 319 |
| 481 | 20240829 | 104100 | 292210380 | 8740 | 8730 | 8740 | 8730 | 303 |
| 482 | 20240829 | 104000 | 289563640 | 8720 | 8720 | 8720 | 8720 | 11 |
| 483 | 20240829 | 103900 | 289467720 | 8720 | 8710 | 8720 | 8710 | 1323 |
| 484 | 20240829 | 103800 | 277931820 | 8720 | 8710 | 8720 | 8710 | 255 |
| 485 | 20240829 | 103700 | 275708830 | 8710 | 8710 | 8710 | 8710 | 398 |
| 486 | 20240829 | 103600 | 272242250 | 8710 | 8700 | 8710 | 8700 | 209 |
| 487 | 20240829 | 103500 | 270422550 | 8710 | 8690 | 8710 | 8690 | 70 |
| 488 | 20240829 | 103400 | 269813530 | 8690 | 8680 | 8690 | 8680 | 25 |
| 489 | 20240829 | 103300 | 269596510 | 8680 | 8680 | 8690 | 8680 | 371 |
| 490 | 20240829 | 103200 | 266374850 | 8680 | 8680 | 8680 | 8670 | 119 |
| 491 | 20240829 | 103100 | 265342510 | 8680 | 8680 | 8690 | 8680 | 239 |
| 492 | 20240829 | 103000 | 263267100 | 8670 | 8680 | 8680 | 8670 | 407 |
| 493 | 20240829 | 102900 | 259735870 | 8670 | 8690 | 8690 | 8670 | 195 |
| 494 | 20240829 | 102800 | 258043200 | 8690 | 8680 | 8690 | 8670 | 169 |
| 495 | 20240829 | 102700 | 256577210 | 8670 | 8680 | 8680 | 8670 | 272 |
| 496 | 20240829 | 102600 | 254216880 | 8680 | 8690 | 8690 | 8680 | 224 |
| 497 | 20240829 | 102500 | 252271640 | 8680 | 8680 | 8680 | 8670 | 146 |
| 498 | 20240829 | 102400 | 251005000 | 8690 | 8690 | 8690 | 8680 | 881 |
| 499 | 20240829 | 102300 | 243350020 | 8690 | 8710 | 8710 | 8690 | 273 |
| 500 | 20240829 | 102200 | 240975440 | 8690 | 8690 | 8690 | 8690 | 253 |
| 501 | 20240829 | 102100 | 238776870 | 8690 | 8700 | 8710 | 8690 | 124 |
| 502 | 20240829 | 102000 | 237698270 | 8700 | 8720 | 8720 | 8700 | 993 |
| 503 | 20240829 | 101900 | 229050740 | 8730 | 8730 | 8730 | 8720 | 583 |
| 504 | 20240829 | 101800 | 223965160 | 8720 | 8730 | 8730 | 8720 | 344 |
| 505 | 20240829 | 101700 | 220964640 | 8730 | 8730 | 8730 | 8720 | 518 |
| 506 | 20240829 | 101600 | 216445490 | 8730 | 8740 | 8740 | 8730 | 273 |
| 507 | 20240829 | 101500 | 214060780 | 8730 | 8740 | 8740 | 8730 | 138 |
| 508 | 20240829 | 101400 | 212855320 | 8750 | 8750 | 8750 | 8750 | 102 |
| 509 | 20240829 | 101300 | 211962820 | 8740 | 8740 | 8740 | 8740 | 77 |
| 510 | 20240829 | 101200 | 211289840 | 8740 | 8740 | 8740 | 8730 | 157 |
| 511 | 20240829 | 101100 | 209918210 | 8740 | 8740 | 8750 | 8740 | 2080 |
| 512 | 20240829 | 101000 | 191725860 | 8740 | 8730 | 8740 | 8730 | 270 |
| 513 | 20240829 | 100900 | 189367240 | 8720 | 8720 | 8720 | 8720 | 166 |
| 514 | 20240829 | 100800 | 187919720 | 8730 | 8740 | 8740 | 8720 | 434 |
| 515 | 20240829 | 100700 | 184131470 | 8730 | 8730 | 8730 | 8730 | 73 |
| 516 | 20240829 | 100600 | 183494180 | 8740 | 8720 | 8740 | 8720 | 145 |
| 517 | 20240829 | 100500 | 182228960 | 8740 | 8740 | 8750 | 8730 | 294 |
| 518 | 20240829 | 100400 | 179660190 | 8740 | 8740 | 8740 | 8740 | 144 |
| 519 | 20240829 | 100300 | 178401630 | 8730 | 8730 | 8730 | 8720 | 229 |
| 520 | 20240829 | 100200 | 176403730 | 8750 | 8720 | 8750 | 8720 | 188 |
| 521 | 20240829 | 100100 | 174763070 | 8720 | 8740 | 8740 | 8720 | 310 |
| 522 | 20240829 | 100000 | 172056430 | 8740 | 8740 | 8750 | 8740 | 271 |
| 523 | 20240829 | 095900 | 169686410 | 8740 | 8740 | 8740 | 8740 | 51 |
| 524 | 20240829 | 095800 | 169240670 | 8740 | 8730 | 8740 | 8730 | 127 |
| 525 | 20240829 | 095700 | 168131450 | 8740 | 8730 | 8740 | 8730 | 186 |
| 526 | 20240829 | 095600 | 166506470 | 8720 | 8720 | 8730 | 8720 | 359 |
| 527 | 20240829 | 095500 | 163373920 | 8720 | 8720 | 8720 | 8720 | 307 |
| 528 | 20240829 | 095400 | 160696880 | 8720 | 8730 | 8730 | 8710 | 339 |
| 529 | 20240829 | 095300 | 157741340 | 8710 | 8730 | 8740 | 8710 | 3455 |
| 530 | 20240829 | 095200 | 127610500 | 8730 | 8730 | 8730 | 8730 | 67 |
| 531 | 20240829 | 095100 | 127025590 | 8720 | 8730 | 8730 | 8720 | 204 |
| 532 | 20240829 | 095000 | 125245420 | 8730 | 8730 | 8730 | 8720 | 196 |
| 533 | 20240829 | 094900 | 123534540 | 8730 | 8730 | 8740 | 8730 | 1157 |
| 534 | 20240829 | 094800 | 113428620 | 8730 | 8730 | 8730 | 8720 | 181 |
| 535 | 20240829 | 094700 | 111849090 | 8730 | 8730 | 8730 | 8720 | 398 |
| 536 | 20240829 | 094600 | 108375630 | 8720 | 8730 | 8730 | 8720 | 85 |
| 537 | 20240829 | 094500 | 107633750 | 8720 | 8720 | 8730 | 8720 | 472 |
| 538 | 20240829 | 094400 | 103516420 | 8730 | 8730 | 8730 | 8730 | 134 |
| 539 | 20240829 | 094300 | 102346600 | 8730 | 8730 | 8730 | 8730 | 93 |
| 540 | 20240829 | 094200 | 101534710 | 8730 | 8720 | 8730 | 8720 | 275 |
| 541 | 20240829 | 094100 | 99135330 | 8730 | 8730 | 8730 | 8730 | 107 |
| 542 | 20240829 | 094000 | 98201220 | 8720 | 8730 | 8730 | 8720 | 288 |
| 543 | 20240829 | 093900 | 95687000 | 8730 | 8730 | 8730 | 8720 | 117 |
| 544 | 20240829 | 093800 | 94666340 | 8740 | 8740 | 8750 | 8730 | 1136 |
| 545 | 20240829 | 093700 | 84738050 | 8730 | 8730 | 8730 | 8720 | 224 |
| 546 | 20240829 | 093600 | 82782540 | 8730 | 8730 | 8730 | 8730 | 100 |
| 547 | 20240829 | 093500 | 81909540 | 8710 | 8710 | 8710 | 8710 | 0 |
| 548 | 20240829 | 093400 | 81909540 | 8710 | 8720 | 8730 | 8710 | 195 |
| 549 | 20240829 | 093300 | 80209220 | 8720 | 8720 | 8720 | 8710 | 125 |
| 550 | 20240829 | 093200 | 79119310 | 8720 | 8720 | 8720 | 8710 | 150 |
| 551 | 20240829 | 093100 | 77811410 | 8720 | 8710 | 8720 | 8710 | 193 |
| 552 | 20240829 | 093000 | 76128750 | 8710 | 8700 | 8710 | 8690 | 177 |
| 553 | 20240829 | 092900 | 74588950 | 8690 | 8690 | 8690 | 8680 | 391 |
| 554 | 20240829 | 092800 | 71191260 | 8690 | 8690 | 8690 | 8680 | 87 |
| 555 | 20240829 | 092700 | 70435430 | 8690 | 8680 | 8690 | 8680 | 6 |
| 556 | 20240829 | 092600 | 70383320 | 8670 | 8680 | 8690 | 8670 | 189 |
| 557 | 20240829 | 092500 | 68741430 | 8690 | 8690 | 8690 | 8690 | 113 |
| 558 | 20240829 | 092400 | 67759460 | 8680 | 8670 | 8680 | 8670 | 164 |
| 559 | 20240829 | 092300 | 66336340 | 8670 | 8680 | 8690 | 8670 | 217 |
| 560 | 20240829 | 092200 | 64451940 | 8690 | 8690 | 8700 | 8680 | 226 |
| 561 | 20240829 | 092100 | 62488130 | 8690 | 8700 | 8710 | 8690 | 191 |
| 562 | 20240829 | 092000 | 60827000 | 8710 | 8720 | 8720 | 8700 | 379 |
| 563 | 20240829 | 091900 | 57525410 | 8720 | 8710 | 8720 | 8710 | 158 |
| 564 | 20240829 | 091800 | 56149190 | 8710 | 8710 | 8710 | 8710 | 126 |
| 565 | 20240829 | 091700 | 55051730 | 8700 | 8700 | 8700 | 8700 | 115 |
| 566 | 20240829 | 091600 | 54051230 | 8700 | 8700 | 8700 | 8700 | 340 |
| 567 | 20240829 | 091500 | 51093230 | 8700 | 8710 | 8710 | 8690 | 467 |
| 568 | 20240829 | 091400 | 47033510 | 8700 | 8670 | 8700 | 8670 | 1180 |
| 569 | 20240829 | 091300 | 36777120 | 8670 | 8670 | 8690 | 8670 | 277 |
| 570 | 20240829 | 091200 | 34372230 | 8670 | 8670 | 8680 | 8660 | 556 |
| 571 | 20240829 | 091100 | 29549170 | 8660 | 8670 | 8670 | 8630 | 158 |
| 572 | 20240829 | 091000 | 28181370 | 8630 | 8670 | 8670 | 8630 | 46 |
| 573 | 20240829 | 090900 | 27783430 | 8620 | 8660 | 8660 | 8620 | 416 |
| 574 | 20240829 | 090800 | 24181470 | 8610 | 8600 | 8660 | 8600 | 186 |
| 575 | 20240829 | 090700 | 22579140 | 8600 | 8600 | 8600 | 8590 | 103 |
| 576 | 20240829 | 090600 | 21694340 | 8590 | 8590 | 8600 | 8590 | 101 |
| 577 | 20240829 | 090500 | 20826550 | 8590 | 8590 | 8590 | 8590 | 264 |
| 578 | 20240829 | 090400 | 18558790 | 8590 | 8590 | 8590 | 8570 | 96 |
| 579 | 20240829 | 090300 | 17734170 | 8560 | 8550 | 8590 | 8550 | 1045 |
| 580 | 20240829 | 090200 | 8788460 | 8550 | 8610 | 8610 | 8550 | 674 |
| 581 | 20240829 | 090100 | 3010280 | 8620 | 8650 | 8650 | 8620 | 302 |
| 582 | 20240829 | 090000 | 406670 | 8690 | 8650 | 8690 | 8650 | 47 |