28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 5393 |
| 3 | 20240902 | 183900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20240902 | 183800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20240902 | 183700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20240902 | 183600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20240902 | 183500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20240902 | 183400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20240902 | 183300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20240902 | 183200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20240902 | 183100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20240902 | 183000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20240902 | 182900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20240902 | 182800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20240902 | 182700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20240902 | 182600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20240902 | 182500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20240902 | 182400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20240902 | 182300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20240902 | 182200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20240902 | 182100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20240902 | 182000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20240902 | 181900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20240902 | 181800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20240902 | 181700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20240902 | 181600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20240902 | 181500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20240902 | 181400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20240902 | 181300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20240902 | 181200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20240902 | 181100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20240902 | 181000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 5393 |
| 33 | 20240902 | 180900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20240902 | 180800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20240902 | 180700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20240902 | 180600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20240902 | 180500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20240902 | 180400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20240902 | 180300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20240902 | 180200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20240902 | 180100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20240902 | 180000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20240902 | 175900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20240902 | 175800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20240902 | 175700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20240902 | 175600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20240902 | 175500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20240902 | 175400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20240902 | 175300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20240902 | 175200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20240902 | 175100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20240902 | 175000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20240902 | 174900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20240902 | 174800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20240902 | 174700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20240902 | 174600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20240902 | 174500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20240902 | 174400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20240902 | 174300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20240902 | 174200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20240902 | 174100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20240902 | 174000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 5393 |
| 63 | 20240902 | 173900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20240902 | 173800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20240902 | 173700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20240902 | 173600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20240902 | 173500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20240902 | 173400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20240902 | 173300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20240902 | 173200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20240902 | 173100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20240902 | 173000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20240902 | 172900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20240902 | 172800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20240902 | 172700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20240902 | 172600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20240902 | 172500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20240902 | 172400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20240902 | 172300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20240902 | 172200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20240902 | 172100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20240902 | 172000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20240902 | 171900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20240902 | 171800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20240902 | 171700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20240902 | 171600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20240902 | 171500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20240902 | 171400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20240902 | 171300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20240902 | 171200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20240902 | 171100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20240902 | 171000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 5393 |
| 93 | 20240902 | 170900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20240902 | 170800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20240902 | 170700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20240902 | 170600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20240902 | 170500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20240902 | 170400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20240902 | 170300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20240902 | 170200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20240902 | 170100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20240902 | 170000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20240902 | 165900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20240902 | 165800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20240902 | 165700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20240902 | 165600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20240902 | 165500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20240902 | 165400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20240902 | 165300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20240902 | 165200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20240902 | 165100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20240902 | 165000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20240902 | 164900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20240902 | 164800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20240902 | 164700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20240902 | 164600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20240902 | 164500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20240902 | 164400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20240902 | 164300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20240902 | 164200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20240902 | 164100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20240902 | 164000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 5393 |
| 123 | 20240902 | 163900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20240902 | 163800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20240902 | 163700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20240902 | 163600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20240902 | 163500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20240902 | 163400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20240902 | 163300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20240902 | 163200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20240902 | 163100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20240902 | 163000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20240902 | 162900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20240902 | 162800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20240902 | 162700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20240902 | 162600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20240902 | 162500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20240902 | 162400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20240902 | 162300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20240902 | 162200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20240902 | 162100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20240902 | 162000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20240902 | 161900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20240902 | 161800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20240902 | 161700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20240902 | 161600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20240902 | 161500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20240902 | 161400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20240902 | 161300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20240902 | 161200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20240902 | 161100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20240902 | 161000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 5393 |
| 153 | 20240902 | 160900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20240902 | 160800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20240902 | 160700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20240902 | 160600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20240902 | 160500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20240902 | 160400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20240902 | 160300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20240902 | 160200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20240902 | 160100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20240902 | 160000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20240902 | 155900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20240902 | 155800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20240902 | 155700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20240902 | 155600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20240902 | 155500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20240902 | 155400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20240902 | 155300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20240902 | 155200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20240902 | 155100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20240902 | 155000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20240902 | 154900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20240902 | 154800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20240902 | 154700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20240902 | 154600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20240902 | 154500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20240902 | 154400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20240902 | 154300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20240902 | 154200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20240902 | 154100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20240902 | 154000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 5393 |
| 183 | 20240902 | 153900 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20240902 | 153800 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20240902 | 153700 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20240902 | 153600 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20240902 | 153500 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20240902 | 153400 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20240902 | 153300 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20240902 | 153200 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20240902 | 153100 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20240902 | 153000 | 2000137620 | 8830 | 8830 | 8830 | 8830 | 5393 |
| 193 | 20240902 | 152900 | 1952517430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20240902 | 152800 | 1952517430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20240902 | 152700 | 1952517430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20240902 | 152600 | 1952517430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20240902 | 152500 | 1952517430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20240902 | 152400 | 1952517430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20240902 | 152300 | 1952517430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20240902 | 152200 | 1952517430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20240902 | 152100 | 1952517430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20240902 | 152000 | 1952517430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20240902 | 151900 | 1952517430 | 8820 | 8820 | 8830 | 8820 | 673 |
| 204 | 20240902 | 151800 | 1946581340 | 8830 | 8820 | 8830 | 8820 | 114 |
| 205 | 20240902 | 151700 | 1945575030 | 8820 | 8830 | 8830 | 8820 | 167 |
| 206 | 20240902 | 151600 | 1944100540 | 8820 | 8810 | 8830 | 8810 | 116 |
| 207 | 20240902 | 151500 | 1943077180 | 8820 | 8820 | 8820 | 8810 | 364 |
| 208 | 20240902 | 151400 | 1939868820 | 8810 | 8820 | 8820 | 8810 | 260 |
| 209 | 20240902 | 151300 | 1937577130 | 8820 | 8820 | 8820 | 8820 | 197 |
| 210 | 20240902 | 151200 | 1935839590 | 8810 | 8810 | 8810 | 8800 | 71 |
| 211 | 20240902 | 151100 | 1935214280 | 8810 | 8810 | 8810 | 8810 | 193 |
| 212 | 20240902 | 151000 | 1933513950 | 8810 | 8810 | 8810 | 8810 | 90 |
| 213 | 20240902 | 150900 | 1932721050 | 8800 | 8800 | 8800 | 8790 | 36 |
| 214 | 20240902 | 150800 | 1932404350 | 8780 | 8830 | 8840 | 8780 | 669 |
| 215 | 20240902 | 150700 | 1926519610 | 8830 | 8830 | 8840 | 8820 | 195 |
| 216 | 20240902 | 150600 | 1924797890 | 8830 | 8810 | 8830 | 8810 | 139 |
| 217 | 20240902 | 150500 | 1923571700 | 8830 | 8830 | 8830 | 8790 | 137 |
| 218 | 20240902 | 150400 | 1922362630 | 8820 | 8820 | 8840 | 8820 | 493 |
| 219 | 20240902 | 150300 | 1918013140 | 8820 | 8830 | 8830 | 8790 | 322 |
| 220 | 20240902 | 150200 | 1915174180 | 8830 | 8840 | 8840 | 8830 | 211 |
| 221 | 20240902 | 150100 | 1913309940 | 8830 | 8830 | 8840 | 8830 | 377 |
| 222 | 20240902 | 150000 | 1909980260 | 8840 | 8850 | 8850 | 8830 | 642 |
| 223 | 20240902 | 145900 | 1904300880 | 8850 | 8840 | 8850 | 8840 | 1555 |
| 224 | 20240902 | 145800 | 1890544460 | 8840 | 8840 | 8850 | 8840 | 785 |
| 225 | 20240902 | 145700 | 1883603550 | 8830 | 8840 | 8850 | 8830 | 876 |
| 226 | 20240902 | 145600 | 1875864470 | 8840 | 8840 | 8850 | 8840 | 1566 |
| 227 | 20240902 | 145500 | 1862017460 | 8840 | 8830 | 8850 | 8830 | 862 |
| 228 | 20240902 | 145400 | 1854397580 | 8840 | 8850 | 8850 | 8840 | 1056 |
| 229 | 20240902 | 145300 | 1845057780 | 8840 | 8840 | 8850 | 8830 | 1332 |
| 230 | 20240902 | 145200 | 1833282930 | 8840 | 8840 | 8840 | 8840 | 813 |
| 231 | 20240902 | 145100 | 1826096010 | 8840 | 8840 | 8850 | 8840 | 1074 |
| 232 | 20240902 | 145000 | 1816598070 | 8840 | 8840 | 8840 | 8840 | 1305 |
| 233 | 20240902 | 144900 | 1805061870 | 8850 | 8840 | 8850 | 8840 | 1216 |
| 234 | 20240902 | 144800 | 1794311180 | 8840 | 8850 | 8850 | 8840 | 828 |
| 235 | 20240902 | 144700 | 1786989250 | 8850 | 8850 | 8850 | 8830 | 1691 |
| 236 | 20240902 | 144600 | 1772035530 | 8850 | 8830 | 8850 | 8830 | 1021 |
| 237 | 20240902 | 144500 | 1763006530 | 8830 | 8830 | 8850 | 8820 | 1000 |
| 238 | 20240902 | 144400 | 1754167340 | 8830 | 8840 | 8850 | 8830 | 1429 |
| 239 | 20240902 | 144300 | 1741533430 | 8830 | 8830 | 8840 | 8830 | 788 |
| 240 | 20240902 | 144200 | 1734572990 | 8840 | 8830 | 8840 | 8820 | 1036 |
| 241 | 20240902 | 144100 | 1725424180 | 8830 | 8810 | 8830 | 8810 | 1213 |
| 242 | 20240902 | 144000 | 1714719780 | 8810 | 8830 | 8830 | 8810 | 1539 |
| 243 | 20240902 | 143900 | 1701139760 | 8820 | 8820 | 8830 | 8820 | 772 |
| 244 | 20240902 | 143800 | 1694325350 | 8820 | 8830 | 8830 | 8810 | 1314 |
| 245 | 20240902 | 143700 | 1682728640 | 8830 | 8830 | 8840 | 8830 | 1032 |
| 246 | 20240902 | 143600 | 1673615480 | 8830 | 8840 | 8840 | 8820 | 1159 |
| 247 | 20240902 | 143500 | 1663378630 | 8840 | 8840 | 8840 | 8840 | 1452 |
| 248 | 20240902 | 143400 | 1650542950 | 8840 | 8850 | 8850 | 8840 | 654 |
| 249 | 20240902 | 143300 | 1644761020 | 8850 | 8840 | 8850 | 8840 | 1152 |
| 250 | 20240902 | 143200 | 1634575520 | 8840 | 8840 | 8840 | 8830 | 1291 |
| 251 | 20240902 | 143100 | 1623165290 | 8830 | 8840 | 8840 | 8830 | 1103 |
| 252 | 20240902 | 143000 | 1613420250 | 8840 | 8840 | 8840 | 8840 | 914 |
| 253 | 20240902 | 142900 | 1605340490 | 8840 | 8830 | 8840 | 8830 | 990 |
| 254 | 20240902 | 142800 | 1596590400 | 8830 | 8830 | 8840 | 8830 | 1814 |
| 255 | 20240902 | 142700 | 1580570410 | 8830 | 8830 | 8830 | 8830 | 3427 |
| 256 | 20240902 | 142600 | 1550310000 | 8830 | 8830 | 8830 | 8830 | 947 |
| 257 | 20240902 | 142500 | 1541947990 | 8830 | 8820 | 8830 | 8810 | 2115 |
| 258 | 20240902 | 142400 | 1523289210 | 8820 | 8810 | 8820 | 8810 | 553 |
| 259 | 20240902 | 142300 | 1518411860 | 8820 | 8790 | 8820 | 8790 | 1236 |
| 260 | 20240902 | 142200 | 1507526800 | 8780 | 8780 | 8780 | 8750 | 873 |
| 261 | 20240902 | 142100 | 1499871980 | 8780 | 8810 | 8820 | 8780 | 3704 |
| 262 | 20240902 | 142000 | 1467276840 | 8810 | 8820 | 8820 | 8810 | 1568 |
| 263 | 20240902 | 141900 | 1453459580 | 8820 | 8820 | 8820 | 8820 | 338 |
| 264 | 20240902 | 141800 | 1450478420 | 8820 | 8810 | 8820 | 8810 | 266 |
| 265 | 20240902 | 141700 | 1448132310 | 8820 | 8820 | 8820 | 8810 | 664 |
| 266 | 20240902 | 141600 | 1442276020 | 8810 | 8810 | 8820 | 8810 | 214 |
| 267 | 20240902 | 141500 | 1440389470 | 8810 | 8810 | 8820 | 8810 | 470 |
| 268 | 20240902 | 141400 | 1436245970 | 8810 | 8820 | 8820 | 8810 | 654 |
| 269 | 20240902 | 141300 | 1430481940 | 8820 | 8810 | 8820 | 8810 | 342 |
| 270 | 20240902 | 141200 | 1427467770 | 8820 | 8810 | 8820 | 8810 | 302 |
| 271 | 20240902 | 141100 | 1424805620 | 8810 | 8810 | 8810 | 8810 | 1033 |
| 272 | 20240902 | 141000 | 1415704890 | 8810 | 8800 | 8820 | 8800 | 640 |
| 273 | 20240902 | 140900 | 1410067420 | 8820 | 8810 | 8820 | 8800 | 433 |
| 274 | 20240902 | 140800 | 1406250390 | 8820 | 8820 | 8820 | 8810 | 621 |
| 275 | 20240902 | 140700 | 1400775840 | 8810 | 8810 | 8810 | 8800 | 1068 |
| 276 | 20240902 | 140600 | 1391366810 | 8800 | 8820 | 8820 | 8800 | 937 |
| 277 | 20240902 | 140500 | 1383119500 | 8800 | 8810 | 8820 | 8800 | 3727 |
| 278 | 20240902 | 140400 | 1350288820 | 8810 | 8810 | 8810 | 8810 | 250 |
| 279 | 20240902 | 140300 | 1348086320 | 8810 | 8810 | 8810 | 8810 | 353 |
| 280 | 20240902 | 140200 | 1344976390 | 8810 | 8810 | 8810 | 8810 | 765 |
| 281 | 20240902 | 140100 | 1338236740 | 8810 | 8800 | 8810 | 8790 | 585 |
| 282 | 20240902 | 140000 | 1333088330 | 8800 | 8800 | 8810 | 8800 | 1007 |
| 283 | 20240902 | 135900 | 1324224630 | 8810 | 8810 | 8810 | 8800 | 803 |
| 284 | 20240902 | 135800 | 1317150220 | 8800 | 8810 | 8810 | 8790 | 341 |
| 285 | 20240902 | 135700 | 1314148200 | 8800 | 8800 | 8810 | 8800 | 678 |
| 286 | 20240902 | 135600 | 1308181000 | 8800 | 8800 | 8800 | 8790 | 1074 |
| 287 | 20240902 | 135500 | 1298736840 | 8800 | 8810 | 8810 | 8800 | 1130 |
| 288 | 20240902 | 135400 | 1288790990 | 8810 | 8810 | 8810 | 8800 | 513 |
| 289 | 20240902 | 135300 | 1284273460 | 8810 | 8810 | 8810 | 8800 | 678 |
| 290 | 20240902 | 135200 | 1278300290 | 8810 | 8800 | 8810 | 8800 | 456 |
| 291 | 20240902 | 135100 | 1274284720 | 8810 | 8810 | 8810 | 8810 | 344 |
| 292 | 20240902 | 135000 | 1271254080 | 8810 | 8800 | 8810 | 8800 | 951 |
| 293 | 20240902 | 134900 | 1262879370 | 8810 | 8800 | 8810 | 8800 | 1089 |
| 294 | 20240902 | 134800 | 1253295520 | 8800 | 8800 | 8800 | 8790 | 481 |
| 295 | 20240902 | 134700 | 1249062920 | 8800 | 8800 | 8800 | 8800 | 797 |
| 296 | 20240902 | 134600 | 1242049320 | 8800 | 8800 | 8800 | 8790 | 221 |
| 297 | 20240902 | 134500 | 1240104530 | 8800 | 8800 | 8800 | 8800 | 654 |
| 298 | 20240902 | 134400 | 1234349330 | 8800 | 8800 | 8800 | 8800 | 846 |
| 299 | 20240902 | 134300 | 1226904530 | 8790 | 8800 | 8800 | 8790 | 586 |
| 300 | 20240902 | 134200 | 1221748630 | 8800 | 8800 | 8800 | 8800 | 424 |
| 301 | 20240902 | 134100 | 1218017430 | 8800 | 8800 | 8800 | 8780 | 674 |
| 302 | 20240902 | 134000 | 1212088300 | 8790 | 8790 | 8800 | 8780 | 432 |
| 303 | 20240902 | 133900 | 1208288950 | 8790 | 8790 | 8790 | 8790 | 343 |
| 304 | 20240902 | 133800 | 1205273980 | 8790 | 8790 | 8790 | 8780 | 796 |
| 305 | 20240902 | 133700 | 1198279570 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20240902 | 133600 | 1198279570 | 8760 | 8790 | 8790 | 8760 | 806 |
| 307 | 20240902 | 133500 | 1191205230 | 8790 | 8790 | 8800 | 8760 | 1166 |
| 308 | 20240902 | 133400 | 1180960410 | 8790 | 8800 | 8800 | 8790 | 472 |
| 309 | 20240902 | 133300 | 1176809280 | 8800 | 8800 | 8800 | 8790 | 819 |
| 310 | 20240902 | 133200 | 1169604480 | 8800 | 8790 | 8800 | 8790 | 407 |
| 311 | 20240902 | 133100 | 1166024160 | 8790 | 8800 | 8800 | 8790 | 559 |
| 312 | 20240902 | 133000 | 1161108120 | 8790 | 8790 | 8790 | 8780 | 308 |
| 313 | 20240902 | 132900 | 1158400810 | 8790 | 8790 | 8790 | 8790 | 771 |
| 314 | 20240902 | 132800 | 1151623720 | 8790 | 8790 | 8790 | 8790 | 632 |
| 315 | 20240902 | 132700 | 1146068440 | 8780 | 8790 | 8790 | 8780 | 332 |
| 316 | 20240902 | 132600 | 1143150210 | 8790 | 8790 | 8790 | 8790 | 963 |
| 317 | 20240902 | 132500 | 1134685440 | 8780 | 8780 | 8780 | 8780 | 203 |
| 318 | 20240902 | 132400 | 1132903100 | 8780 | 8780 | 8780 | 8770 | 261 |
| 319 | 20240902 | 132300 | 1130612380 | 8780 | 8780 | 8780 | 8770 | 665 |
| 320 | 20240902 | 132200 | 1124775680 | 8770 | 8780 | 8780 | 8770 | 1331 |
| 321 | 20240902 | 132100 | 1113092850 | 8790 | 8790 | 8790 | 8780 | 570 |
| 322 | 20240902 | 132000 | 1108082630 | 8780 | 8790 | 8790 | 8780 | 586 |
| 323 | 20240902 | 131900 | 1102931830 | 8780 | 8790 | 8790 | 8780 | 368 |
| 324 | 20240902 | 131800 | 1099697170 | 8790 | 8790 | 8790 | 8790 | 474 |
| 325 | 20240902 | 131700 | 1095530710 | 8780 | 8790 | 8790 | 8780 | 307 |
| 326 | 20240902 | 131600 | 1092832210 | 8790 | 8790 | 8790 | 8780 | 510 |
| 327 | 20240902 | 131500 | 1088351840 | 8790 | 8790 | 8790 | 8780 | 579 |
| 328 | 20240902 | 131400 | 1083263430 | 8790 | 8790 | 8790 | 8780 | 528 |
| 329 | 20240902 | 131300 | 1078622510 | 8790 | 8790 | 8790 | 8790 | 441 |
| 330 | 20240902 | 131200 | 1074746120 | 8790 | 8790 | 8790 | 8780 | 441 |
| 331 | 20240902 | 131100 | 1070869740 | 8790 | 8780 | 8790 | 8770 | 754 |
| 332 | 20240902 | 131000 | 1064249660 | 8780 | 8780 | 8780 | 8770 | 377 |
| 333 | 20240902 | 130900 | 1060941600 | 8780 | 8780 | 8780 | 8780 | 548 |
| 334 | 20240902 | 130800 | 1056130160 | 8770 | 8770 | 8780 | 8770 | 557 |
| 335 | 20240902 | 130700 | 1051239910 | 8780 | 8780 | 8780 | 8770 | 478 |
| 336 | 20240902 | 130600 | 1047043140 | 8780 | 8780 | 8780 | 8780 | 513 |
| 337 | 20240902 | 130500 | 1042539000 | 8780 | 8770 | 8780 | 8770 | 685 |
| 338 | 20240902 | 130400 | 1036524710 | 8780 | 8770 | 8780 | 8770 | 2966 |
| 339 | 20240902 | 130300 | 1010491530 | 8770 | 8770 | 8770 | 8770 | 423 |
| 340 | 20240902 | 130200 | 1006781820 | 8770 | 8760 | 8770 | 8760 | 331 |
| 341 | 20240902 | 130100 | 1003880250 | 8770 | 8760 | 8770 | 8760 | 706 |
| 342 | 20240902 | 130000 | 997694660 | 8760 | 8770 | 8770 | 8760 | 201 |
| 343 | 20240902 | 125900 | 995932040 | 8770 | 8770 | 8770 | 8770 | 456 |
| 344 | 20240902 | 125800 | 991932920 | 8760 | 8760 | 8770 | 8760 | 67 |
| 345 | 20240902 | 125700 | 991345480 | 8770 | 8770 | 8770 | 8770 | 319 |
| 346 | 20240902 | 125600 | 988547850 | 8760 | 8760 | 8770 | 8760 | 451 |
| 347 | 20240902 | 125500 | 984596400 | 8760 | 8770 | 8770 | 8760 | 412 |
| 348 | 20240902 | 125400 | 980984920 | 8760 | 8770 | 8770 | 8760 | 290 |
| 349 | 20240902 | 125300 | 978443720 | 8750 | 8760 | 8760 | 8750 | 226 |
| 350 | 20240902 | 125200 | 976463980 | 8760 | 8760 | 8760 | 8750 | 371 |
| 351 | 20240902 | 125100 | 973214070 | 8760 | 8760 | 8770 | 8760 | 335 |
| 352 | 20240902 | 125000 | 970278800 | 8770 | 8760 | 8770 | 8760 | 314 |
| 353 | 20240902 | 124900 | 967527210 | 8760 | 8750 | 8770 | 8750 | 239 |
| 354 | 20240902 | 124800 | 965433090 | 8760 | 8770 | 8770 | 8760 | 917 |
| 355 | 20240902 | 124700 | 957394470 | 8770 | 8770 | 8770 | 8770 | 263 |
| 356 | 20240902 | 124600 | 955087960 | 8770 | 8760 | 8770 | 8760 | 352 |
| 357 | 20240902 | 124500 | 952001100 | 8760 | 8770 | 8770 | 8760 | 431 |
| 358 | 20240902 | 124400 | 948222240 | 8770 | 8770 | 8770 | 8770 | 114 |
| 359 | 20240902 | 124300 | 947222460 | 8770 | 8760 | 8770 | 8760 | 321 |
| 360 | 20240902 | 124200 | 944407350 | 8770 | 8760 | 8770 | 8760 | 377 |
| 361 | 20240902 | 124100 | 941103120 | 8770 | 8760 | 8770 | 8760 | 171 |
| 362 | 20240902 | 124000 | 939603530 | 8760 | 8760 | 8770 | 8760 | 619 |
| 363 | 20240902 | 123900 | 934178390 | 8770 | 8760 | 8770 | 8760 | 229 |
| 364 | 20240902 | 123800 | 932171400 | 8770 | 8770 | 8770 | 8760 | 253 |
| 365 | 20240902 | 123700 | 929954350 | 8760 | 8760 | 8770 | 8760 | 509 |
| 366 | 20240902 | 123600 | 925493950 | 8760 | 8760 | 8760 | 8750 | 244 |
| 367 | 20240902 | 123500 | 923356560 | 8760 | 8760 | 8760 | 8760 | 301 |
| 368 | 20240902 | 123400 | 920719800 | 8760 | 8760 | 8760 | 8760 | 307 |
| 369 | 20240902 | 123300 | 918030480 | 8760 | 8760 | 8760 | 8760 | 334 |
| 370 | 20240902 | 123200 | 915104640 | 8750 | 8760 | 8760 | 8750 | 143 |
| 371 | 20240902 | 123100 | 913852060 | 8760 | 8760 | 8760 | 8750 | 304 |
| 372 | 20240902 | 123000 | 911189080 | 8750 | 8750 | 8760 | 8750 | 219 |
| 373 | 20240902 | 122900 | 909272490 | 8760 | 8750 | 8760 | 8750 | 836 |
| 374 | 20240902 | 122800 | 901956760 | 8760 | 8760 | 8760 | 8760 | 375 |
| 375 | 20240902 | 122700 | 898671760 | 8760 | 8760 | 8760 | 8760 | 359 |
| 376 | 20240902 | 122600 | 895526920 | 8760 | 8770 | 8770 | 8760 | 578 |
| 377 | 20240902 | 122500 | 890462750 | 8770 | 8760 | 8770 | 8760 | 500 |
| 378 | 20240902 | 122400 | 886077850 | 8770 | 8770 | 8780 | 8760 | 191 |
| 379 | 20240902 | 122300 | 884402490 | 8770 | 8770 | 8780 | 8760 | 403 |
| 380 | 20240902 | 122200 | 880868860 | 8770 | 8770 | 8770 | 8770 | 689 |
| 381 | 20240902 | 122100 | 874826330 | 8770 | 8760 | 8770 | 8760 | 411 |
| 382 | 20240902 | 122000 | 871222040 | 8760 | 8770 | 8770 | 8760 | 423 |
| 383 | 20240902 | 121900 | 867512390 | 8770 | 8770 | 8770 | 8760 | 479 |
| 384 | 20240902 | 121800 | 863314780 | 8760 | 8760 | 8760 | 8760 | 1037 |
| 385 | 20240902 | 121700 | 854230660 | 8760 | 8760 | 8760 | 8760 | 172 |
| 386 | 20240902 | 121600 | 852723940 | 8760 | 8760 | 8770 | 8750 | 373 |
| 387 | 20240902 | 121500 | 849456750 | 8750 | 8760 | 8770 | 8750 | 178 |
| 388 | 20240902 | 121400 | 847897050 | 8760 | 8760 | 8760 | 8760 | 76 |
| 389 | 20240902 | 121300 | 847231290 | 8760 | 8750 | 8760 | 8750 | 370 |
| 390 | 20240902 | 121200 | 843990790 | 8750 | 8750 | 8760 | 8750 | 378 |
| 391 | 20240902 | 121100 | 840682140 | 8750 | 8750 | 8750 | 8750 | 203 |
| 392 | 20240902 | 121000 | 838905890 | 8740 | 8740 | 8740 | 8740 | 193 |
| 393 | 20240902 | 120900 | 837219070 | 8740 | 8740 | 8740 | 8740 | 342 |
| 394 | 20240902 | 120800 | 834229990 | 8740 | 8740 | 8740 | 8740 | 318 |
| 395 | 20240902 | 120700 | 831450670 | 8750 | 8740 | 8750 | 8740 | 368 |
| 396 | 20240902 | 120600 | 828233720 | 8740 | 8730 | 8740 | 8730 | 219 |
| 397 | 20240902 | 120500 | 826320540 | 8730 | 8740 | 8740 | 8730 | 223 |
| 398 | 20240902 | 120400 | 824373740 | 8730 | 8730 | 8740 | 8730 | 314 |
| 399 | 20240902 | 120300 | 821631270 | 8730 | 8730 | 8730 | 8730 | 337 |
| 400 | 20240902 | 120200 | 818689260 | 8720 | 8720 | 8730 | 8720 | 508 |
| 401 | 20240902 | 120100 | 814257490 | 8720 | 8720 | 8730 | 8700 | 1537 |
| 402 | 20240902 | 120000 | 800858130 | 8720 | 8720 | 8730 | 8720 | 1438 |
| 403 | 20240902 | 115900 | 788316880 | 8720 | 8740 | 8740 | 8720 | 634 |
| 404 | 20240902 | 115800 | 782787140 | 8720 | 8730 | 8740 | 8720 | 865 |
| 405 | 20240902 | 115700 | 775233180 | 8730 | 8740 | 8740 | 8730 | 334 |
| 406 | 20240902 | 115600 | 772314760 | 8740 | 8730 | 8740 | 8730 | 117 |
| 407 | 20240902 | 115500 | 771292630 | 8730 | 8730 | 8750 | 8730 | 440 |
| 408 | 20240902 | 115400 | 767444640 | 8740 | 8730 | 8740 | 8720 | 332 |
| 409 | 20240902 | 115300 | 764546340 | 8720 | 8740 | 8750 | 8720 | 976 |
| 410 | 20240902 | 115200 | 756015310 | 8740 | 8740 | 8750 | 8740 | 378 |
| 411 | 20240902 | 115100 | 752708220 | 8740 | 8740 | 8750 | 8740 | 458 |
| 412 | 20240902 | 115000 | 748701240 | 8750 | 8750 | 8750 | 8740 | 129 |
| 413 | 20240902 | 114900 | 747572910 | 8740 | 8740 | 8750 | 8730 | 538 |
| 414 | 20240902 | 114800 | 742868740 | 8730 | 8730 | 8740 | 8730 | 130 |
| 415 | 20240902 | 114700 | 741732930 | 8730 | 8750 | 8750 | 8720 | 294 |
| 416 | 20240902 | 114600 | 739162320 | 8750 | 8720 | 8750 | 8720 | 472 |
| 417 | 20240902 | 114500 | 735036910 | 8720 | 8740 | 8750 | 8720 | 458 |
| 418 | 20240902 | 114400 | 731034250 | 8740 | 8730 | 8740 | 8720 | 195 |
| 419 | 20240902 | 114300 | 729331990 | 8730 | 8730 | 8740 | 8730 | 731 |
| 420 | 20240902 | 114200 | 722946570 | 8740 | 8730 | 8740 | 8730 | 270 |
| 421 | 20240902 | 114100 | 720587160 | 8730 | 8730 | 8750 | 8730 | 158 |
| 422 | 20240902 | 114000 | 719206220 | 8730 | 8730 | 8750 | 8730 | 635 |
| 423 | 20240902 | 113900 | 713655510 | 8730 | 8720 | 8730 | 8720 | 343 |
| 424 | 20240902 | 113800 | 710661380 | 8720 | 8720 | 8720 | 8710 | 237 |
| 425 | 20240902 | 113700 | 708595000 | 8720 | 8710 | 8720 | 8700 | 553 |
| 426 | 20240902 | 113600 | 703775540 | 8720 | 8730 | 8730 | 8720 | 1636 |
| 427 | 20240902 | 113500 | 689507040 | 8730 | 8750 | 8750 | 8720 | 226 |
| 428 | 20240902 | 113400 | 687533320 | 8750 | 8750 | 8750 | 8720 | 1292 |
| 429 | 20240902 | 113300 | 676234880 | 8750 | 8750 | 8760 | 8750 | 264 |
| 430 | 20240902 | 113200 | 673922760 | 8750 | 8760 | 8760 | 8750 | 166 |
| 431 | 20240902 | 113100 | 672468990 | 8750 | 8760 | 8760 | 8750 | 334 |
| 432 | 20240902 | 113000 | 669543420 | 8760 | 8760 | 8760 | 8760 | 422 |
| 433 | 20240902 | 112900 | 665846700 | 8760 | 8750 | 8760 | 8750 | 316 |
| 434 | 20240902 | 112800 | 663079720 | 8760 | 8750 | 8760 | 8750 | 284 |
| 435 | 20240902 | 112700 | 660594600 | 8760 | 8750 | 8760 | 8750 | 920 |
| 436 | 20240902 | 112600 | 652540990 | 8760 | 8750 | 8760 | 8750 | 559 |
| 437 | 20240902 | 112500 | 647648980 | 8750 | 8750 | 8750 | 8750 | 508 |
| 438 | 20240902 | 112400 | 643203980 | 8750 | 8750 | 8750 | 8740 | 145 |
| 439 | 20240902 | 112300 | 641935240 | 8750 | 8740 | 8750 | 8740 | 725 |
| 440 | 20240902 | 112200 | 635596890 | 8750 | 8750 | 8750 | 8750 | 314 |
| 441 | 20240902 | 112100 | 632849390 | 8750 | 8740 | 8750 | 8740 | 326 |
| 442 | 20240902 | 112000 | 629996990 | 8740 | 8750 | 8750 | 8740 | 133 |
| 443 | 20240902 | 111900 | 628833380 | 8750 | 8750 | 8750 | 8750 | 399 |
| 444 | 20240902 | 111800 | 625342130 | 8750 | 8740 | 8750 | 8740 | 309 |
| 445 | 20240902 | 111700 | 622638520 | 8750 | 8750 | 8750 | 8750 | 157 |
| 446 | 20240902 | 111600 | 621264770 | 8740 | 8750 | 8750 | 8740 | 1961 |
| 447 | 20240902 | 111500 | 604106920 | 8750 | 8740 | 8750 | 8740 | 353 |
| 448 | 20240902 | 111400 | 601021080 | 8740 | 8740 | 8740 | 8740 | 198 |
| 449 | 20240902 | 111300 | 599290560 | 8750 | 8750 | 8750 | 8740 | 908 |
| 450 | 20240902 | 111200 | 591348660 | 8750 | 8750 | 8750 | 8750 | 162 |
| 451 | 20240902 | 111100 | 589931160 | 8750 | 8750 | 8750 | 8740 | 1375 |
| 452 | 20240902 | 111000 | 577911070 | 8750 | 8740 | 8750 | 8740 | 612 |
| 453 | 20240902 | 110900 | 572561280 | 8730 | 8740 | 8740 | 8730 | 341 |
| 454 | 20240902 | 110800 | 569581060 | 8740 | 8730 | 8740 | 8730 | 240 |
| 455 | 20240902 | 110700 | 567483620 | 8730 | 8740 | 8740 | 8730 | 484 |
| 456 | 20240902 | 110600 | 563254460 | 8730 | 8740 | 8740 | 8730 | 525 |
| 457 | 20240902 | 110500 | 558666250 | 8740 | 8740 | 8740 | 8740 | 229 |
| 458 | 20240902 | 110400 | 556664790 | 8740 | 8740 | 8740 | 8740 | 320 |
| 459 | 20240902 | 110300 | 553867990 | 8740 | 8740 | 8740 | 8740 | 343 |
| 460 | 20240902 | 110200 | 550870170 | 8740 | 8730 | 8740 | 8730 | 72 |
| 461 | 20240902 | 110100 | 550240940 | 8740 | 8730 | 8740 | 8720 | 647 |
| 462 | 20240902 | 110000 | 544591370 | 8720 | 8730 | 8730 | 8720 | 169 |
| 463 | 20240902 | 105900 | 543116110 | 8720 | 8700 | 8720 | 8700 | 726 |
| 464 | 20240902 | 105800 | 536785470 | 8700 | 8720 | 8730 | 8700 | 1151 |
| 465 | 20240902 | 105700 | 526759570 | 8720 | 8740 | 8740 | 8720 | 1430 |
| 466 | 20240902 | 105600 | 514282420 | 8730 | 8730 | 8730 | 8730 | 203 |
| 467 | 20240902 | 105500 | 512510230 | 8730 | 8730 | 8740 | 8730 | 503 |
| 468 | 20240902 | 105400 | 508115050 | 8730 | 8720 | 8740 | 8720 | 306 |
| 469 | 20240902 | 105300 | 505443890 | 8730 | 8720 | 8730 | 8720 | 50 |
| 470 | 20240902 | 105200 | 505007410 | 8730 | 8730 | 8730 | 8720 | 583 |
| 471 | 20240902 | 105100 | 499918820 | 8740 | 8740 | 8740 | 8720 | 866 |
| 472 | 20240902 | 105000 | 492364400 | 8740 | 8740 | 8740 | 8730 | 193 |
| 473 | 20240902 | 104900 | 490678730 | 8740 | 8730 | 8740 | 8730 | 498 |
| 474 | 20240902 | 104800 | 486329210 | 8730 | 8740 | 8740 | 8730 | 317 |
| 475 | 20240902 | 104700 | 483561770 | 8730 | 8740 | 8740 | 8730 | 650 |
| 476 | 20240902 | 104600 | 477884790 | 8740 | 8720 | 8740 | 8720 | 1623 |
| 477 | 20240902 | 104500 | 463718770 | 8720 | 8720 | 8720 | 8720 | 319 |
| 478 | 20240902 | 104400 | 460937090 | 8720 | 8720 | 8720 | 8720 | 493 |
| 479 | 20240902 | 104300 | 456638130 | 8720 | 8710 | 8720 | 8690 | 528 |
| 480 | 20240902 | 104200 | 452039780 | 8700 | 8690 | 8710 | 8690 | 599 |
| 481 | 20240902 | 104100 | 446829760 | 8700 | 8700 | 8700 | 8700 | 172 |
| 482 | 20240902 | 104000 | 445333360 | 8700 | 8700 | 8710 | 8700 | 955 |
| 483 | 20240902 | 103900 | 437024230 | 8700 | 8680 | 8700 | 8680 | 818 |
| 484 | 20240902 | 103800 | 429912100 | 8690 | 8690 | 8690 | 8690 | 65 |
| 485 | 20240902 | 103700 | 429347250 | 8690 | 8680 | 8690 | 8680 | 467 |
| 486 | 20240902 | 103600 | 425293590 | 8670 | 8700 | 8700 | 8670 | 588 |
| 487 | 20240902 | 103500 | 420185890 | 8690 | 8700 | 8700 | 8690 | 279 |
| 488 | 20240902 | 103400 | 417759710 | 8700 | 8700 | 8700 | 8700 | 43 |
| 489 | 20240902 | 103300 | 417385610 | 8690 | 8680 | 8690 | 8680 | 1717 |
| 490 | 20240902 | 103200 | 402466260 | 8690 | 8690 | 8690 | 8660 | 354 |
| 491 | 20240902 | 103100 | 399394910 | 8690 | 8700 | 8700 | 8690 | 571 |
| 492 | 20240902 | 103000 | 394432810 | 8690 | 8690 | 8690 | 8660 | 835 |
| 493 | 20240902 | 102900 | 387185030 | 8720 | 8700 | 8720 | 8700 | 349 |
| 494 | 20240902 | 102800 | 384147610 | 8710 | 8710 | 8720 | 8710 | 469 |
| 495 | 20240902 | 102700 | 380060140 | 8710 | 8700 | 8710 | 8700 | 704 |
| 496 | 20240902 | 102600 | 373930410 | 8710 | 8710 | 8710 | 8710 | 62 |
| 497 | 20240902 | 102500 | 373390390 | 8710 | 8690 | 8710 | 8690 | 981 |
| 498 | 20240902 | 102400 | 364856500 | 8700 | 8680 | 8700 | 8680 | 455 |
| 499 | 20240902 | 102300 | 360899090 | 8690 | 8690 | 8700 | 8680 | 298 |
| 500 | 20240902 | 102200 | 358309380 | 8700 | 8700 | 8700 | 8690 | 62 |
| 501 | 20240902 | 102100 | 357769990 | 8690 | 8690 | 8700 | 8670 | 863 |
| 502 | 20240902 | 102000 | 350273900 | 8690 | 8710 | 8710 | 8690 | 482 |
| 503 | 20240902 | 101900 | 346078940 | 8720 | 8720 | 8720 | 8720 | 139 |
| 504 | 20240902 | 101800 | 344866860 | 8720 | 8700 | 8720 | 8700 | 839 |
| 505 | 20240902 | 101700 | 337561340 | 8720 | 8710 | 8720 | 8710 | 450 |
| 506 | 20240902 | 101600 | 333640370 | 8720 | 8710 | 8720 | 8710 | 245 |
| 507 | 20240902 | 101500 | 331505380 | 8710 | 8690 | 8710 | 8690 | 681 |
| 508 | 20240902 | 101400 | 325576480 | 8710 | 8710 | 8710 | 8690 | 70 |
| 509 | 20240902 | 101300 | 324966800 | 8710 | 8700 | 8720 | 8690 | 852 |
| 510 | 20240902 | 101200 | 317550490 | 8710 | 8720 | 8720 | 8700 | 1167 |
| 511 | 20240902 | 101100 | 307385090 | 8700 | 8700 | 8700 | 8690 | 381 |
| 512 | 20240902 | 101000 | 304070410 | 8700 | 8700 | 8700 | 8680 | 456 |
| 513 | 20240902 | 100900 | 300104830 | 8720 | 8670 | 8720 | 8660 | 3305 |
| 514 | 20240902 | 100800 | 271387270 | 8670 | 8670 | 8670 | 8670 | 196 |
| 515 | 20240902 | 100700 | 269687950 | 8670 | 8660 | 8670 | 8660 | 320 |
| 516 | 20240902 | 100600 | 266916160 | 8660 | 8640 | 8660 | 8640 | 659 |
| 517 | 20240902 | 100500 | 261213930 | 8640 | 8640 | 8660 | 8640 | 1347 |
| 518 | 20240902 | 100400 | 249566660 | 8640 | 8640 | 8650 | 8630 | 1140 |
| 519 | 20240902 | 100300 | 239725030 | 8640 | 8630 | 8650 | 8620 | 729 |
| 520 | 20240902 | 100200 | 233428990 | 8640 | 8650 | 8650 | 8640 | 241 |
| 521 | 20240902 | 100100 | 231345750 | 8650 | 8640 | 8650 | 8630 | 1032 |
| 522 | 20240902 | 100000 | 222427850 | 8630 | 8610 | 8640 | 8600 | 1137 |
| 523 | 20240902 | 095900 | 212625720 | 8610 | 8600 | 8610 | 8600 | 799 |
| 524 | 20240902 | 095800 | 205749930 | 8600 | 8590 | 8600 | 8590 | 156 |
| 525 | 20240902 | 095700 | 204409070 | 8600 | 8590 | 8600 | 8580 | 113 |
| 526 | 20240902 | 095600 | 203438070 | 8600 | 8600 | 8600 | 8590 | 268 |
| 527 | 20240902 | 095500 | 201135370 | 8600 | 8600 | 8610 | 8590 | 581 |
| 528 | 20240902 | 095400 | 196138940 | 8580 | 8570 | 8600 | 8570 | 1841 |
| 529 | 20240902 | 095300 | 180323630 | 8570 | 8550 | 8570 | 8550 | 4242 |
| 530 | 20240902 | 095200 | 143981070 | 8540 | 8550 | 8550 | 8540 | 67 |
| 531 | 20240902 | 095100 | 143408290 | 8550 | 8550 | 8550 | 8540 | 206 |
| 532 | 20240902 | 095000 | 141647600 | 8540 | 8550 | 8550 | 8540 | 114 |
| 533 | 20240902 | 094900 | 140672960 | 8540 | 8540 | 8540 | 8540 | 8 |
| 534 | 20240902 | 094800 | 140604640 | 8540 | 8540 | 8550 | 8540 | 297 |
| 535 | 20240902 | 094700 | 138067680 | 8550 | 8550 | 8550 | 8540 | 215 |
| 536 | 20240902 | 094600 | 136229500 | 8540 | 8540 | 8550 | 8540 | 173 |
| 537 | 20240902 | 094500 | 134751550 | 8540 | 8540 | 8550 | 8540 | 135 |
| 538 | 20240902 | 094400 | 133597960 | 8550 | 8540 | 8550 | 8540 | 122 |
| 539 | 20240902 | 094300 | 132555050 | 8540 | 8540 | 8540 | 8530 | 101 |
| 540 | 20240902 | 094200 | 131692520 | 8540 | 8520 | 8540 | 8520 | 144 |
| 541 | 20240902 | 094100 | 130463830 | 8540 | 8520 | 8540 | 8520 | 72 |
| 542 | 20240902 | 094000 | 129849210 | 8520 | 8560 | 8560 | 8520 | 470 |
| 543 | 20240902 | 093900 | 125830940 | 8550 | 8540 | 8560 | 8540 | 368 |
| 544 | 20240902 | 093800 | 122683940 | 8550 | 8550 | 8550 | 8550 | 56 |
| 545 | 20240902 | 093700 | 122205140 | 8550 | 8530 | 8550 | 8530 | 459 |
| 546 | 20240902 | 093600 | 118286100 | 8530 | 8520 | 8530 | 8520 | 134 |
| 547 | 20240902 | 093500 | 117143600 | 8530 | 8520 | 8530 | 8520 | 197 |
| 548 | 20240902 | 093400 | 115464320 | 8510 | 8510 | 8510 | 8510 | 263 |
| 549 | 20240902 | 093300 | 113226190 | 8510 | 8500 | 8510 | 8500 | 136 |
| 550 | 20240902 | 093200 | 112069350 | 8510 | 8520 | 8520 | 8510 | 150 |
| 551 | 20240902 | 093100 | 110792240 | 8510 | 8500 | 8510 | 8500 | 359 |
| 552 | 20240902 | 093000 | 107739460 | 8500 | 8490 | 8500 | 8480 | 347 |
| 553 | 20240902 | 092900 | 104792990 | 8500 | 8490 | 8500 | 8490 | 237 |
| 554 | 20240902 | 092800 | 102780250 | 8500 | 8500 | 8500 | 8500 | 70 |
| 555 | 20240902 | 092700 | 102185250 | 8480 | 8500 | 8500 | 8480 | 141 |
| 556 | 20240902 | 092600 | 100988290 | 8500 | 8500 | 8500 | 8500 | 5 |
| 557 | 20240902 | 092500 | 100945790 | 8500 | 8480 | 8500 | 8480 | 77 |
| 558 | 20240902 | 092400 | 100291530 | 8480 | 8480 | 8500 | 8480 | 193 |
| 559 | 20240902 | 092300 | 98653570 | 8500 | 8490 | 8500 | 8480 | 112 |
| 560 | 20240902 | 092200 | 97702940 | 8480 | 8510 | 8510 | 8480 | 109 |
| 561 | 20240902 | 092100 | 96775860 | 8510 | 8480 | 8510 | 8480 | 141 |
| 562 | 20240902 | 092000 | 95578140 | 8480 | 8470 | 8520 | 8470 | 211 |
| 563 | 20240902 | 091900 | 93786460 | 8470 | 8520 | 8520 | 8470 | 576 |
| 564 | 20240902 | 091800 | 88900270 | 8520 | 8480 | 8520 | 8480 | 115 |
| 565 | 20240902 | 091700 | 87922590 | 8520 | 8530 | 8530 | 8480 | 303 |
| 566 | 20240902 | 091600 | 85348440 | 8480 | 8530 | 8540 | 8480 | 362 |
| 567 | 20240902 | 091500 | 82268090 | 8530 | 8520 | 8530 | 8500 | 1857 |
| 568 | 20240902 | 091400 | 66452140 | 8530 | 8540 | 8560 | 8530 | 614 |
| 569 | 20240902 | 091300 | 61209870 | 8560 | 8550 | 8560 | 8540 | 1907 |
| 570 | 20240902 | 091200 | 44916400 | 8560 | 8540 | 8560 | 8540 | 1061 |
| 571 | 20240902 | 091100 | 35849560 | 8540 | 8540 | 8540 | 8540 | 416 |
| 572 | 20240902 | 091000 | 32296920 | 8540 | 8550 | 8550 | 8540 | 81 |
| 573 | 20240902 | 090900 | 31604490 | 8560 | 8510 | 8560 | 8510 | 110 |
| 574 | 20240902 | 090800 | 30665540 | 8560 | 8550 | 8560 | 8550 | 173 |
| 575 | 20240902 | 090700 | 29185990 | 8490 | 8550 | 8550 | 8490 | 164 |
| 576 | 20240902 | 090600 | 27783850 | 8560 | 8520 | 8570 | 8490 | 153 |
| 577 | 20240902 | 090500 | 26476950 | 8520 | 8530 | 8530 | 8520 | 7 |
| 578 | 20240902 | 090400 | 26417250 | 8560 | 8560 | 8560 | 8560 | 118 |
| 579 | 20240902 | 090300 | 25407170 | 8570 | 8530 | 8570 | 8530 | 689 |
| 580 | 20240902 | 090200 | 19517000 | 8570 | 8580 | 8580 | 8570 | 76 |
| 581 | 20240902 | 090100 | 18865580 | 8580 | 8600 | 8610 | 8580 | 1140 |
| 582 | 20240902 | 090000 | 9072540 | 8600 | 8540 | 8600 | 8470 | 1061 |