28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 2833 |
| 3 | 20240904 | 183900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240904 | 183800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240904 | 183700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240904 | 183600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240904 | 183500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240904 | 183400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240904 | 183300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240904 | 183200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240904 | 183100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240904 | 183000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240904 | 182900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240904 | 182800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240904 | 182700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240904 | 182600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240904 | 182500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240904 | 182400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240904 | 182300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240904 | 182200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240904 | 182100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240904 | 182000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240904 | 181900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240904 | 181800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240904 | 181700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240904 | 181600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240904 | 181500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240904 | 181400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240904 | 181300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240904 | 181200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240904 | 181100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240904 | 181000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 2833 |
| 33 | 20240904 | 180900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240904 | 180800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240904 | 180700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240904 | 180600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240904 | 180500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240904 | 180400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240904 | 180300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240904 | 180200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240904 | 180100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240904 | 180000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240904 | 175900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240904 | 175800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240904 | 175700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240904 | 175600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240904 | 175500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240904 | 175400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240904 | 175300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240904 | 175200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240904 | 175100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240904 | 175000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240904 | 174900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240904 | 174800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240904 | 174700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240904 | 174600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240904 | 174500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240904 | 174400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240904 | 174300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240904 | 174200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240904 | 174100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240904 | 174000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 2833 |
| 63 | 20240904 | 173900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240904 | 173800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240904 | 173700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240904 | 173600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240904 | 173500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240904 | 173400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240904 | 173300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240904 | 173200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240904 | 173100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240904 | 173000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240904 | 172900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240904 | 172800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240904 | 172700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240904 | 172600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240904 | 172500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240904 | 172400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240904 | 172300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240904 | 172200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240904 | 172100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240904 | 172000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240904 | 171900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240904 | 171800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240904 | 171700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240904 | 171600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240904 | 171500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240904 | 171400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240904 | 171300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240904 | 171200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240904 | 171100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240904 | 171000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 2833 |
| 93 | 20240904 | 170900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240904 | 170800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240904 | 170700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240904 | 170600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240904 | 170500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240904 | 170400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240904 | 170300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240904 | 170200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240904 | 170100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240904 | 170000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240904 | 165900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240904 | 165800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240904 | 165700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240904 | 165600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240904 | 165500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240904 | 165400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240904 | 165300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240904 | 165200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240904 | 165100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240904 | 165000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240904 | 164900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240904 | 164800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240904 | 164700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240904 | 164600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240904 | 164500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240904 | 164400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240904 | 164300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240904 | 164200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240904 | 164100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240904 | 164000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 2833 |
| 123 | 20240904 | 163900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240904 | 163800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240904 | 163700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240904 | 163600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240904 | 163500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240904 | 163400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240904 | 163300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240904 | 163200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240904 | 163100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240904 | 163000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240904 | 162900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240904 | 162800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240904 | 162700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240904 | 162600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240904 | 162500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240904 | 162400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240904 | 162300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240904 | 162200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240904 | 162100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240904 | 162000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240904 | 161900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240904 | 161800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240904 | 161700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240904 | 161600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240904 | 161500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240904 | 161400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240904 | 161300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240904 | 161200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240904 | 161100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240904 | 161000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 2833 |
| 153 | 20240904 | 160900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240904 | 160800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240904 | 160700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240904 | 160600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240904 | 160500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240904 | 160400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240904 | 160300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240904 | 160200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240904 | 160100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240904 | 160000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240904 | 155900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240904 | 155800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240904 | 155700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240904 | 155600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240904 | 155500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240904 | 155400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240904 | 155300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240904 | 155200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240904 | 155100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240904 | 155000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240904 | 154900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240904 | 154800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240904 | 154700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240904 | 154600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240904 | 154500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240904 | 154400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240904 | 154300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240904 | 154200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240904 | 154100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240904 | 154000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 2833 |
| 183 | 20240904 | 153900 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240904 | 153800 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240904 | 153700 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240904 | 153600 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240904 | 153500 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240904 | 153400 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240904 | 153300 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240904 | 153200 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240904 | 153100 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240904 | 153000 | 1276654490 | 8670 | 8670 | 8670 | 8670 | 2833 |
| 193 | 20240904 | 152900 | 1252092380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240904 | 152800 | 1252092380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240904 | 152700 | 1252092380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240904 | 152600 | 1252092380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240904 | 152500 | 1252092380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240904 | 152400 | 1252092380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240904 | 152300 | 1252092380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240904 | 152200 | 1252092380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240904 | 152100 | 1252092380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240904 | 152000 | 1252092380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20240904 | 151900 | 1252092380 | 8650 | 8650 | 8650 | 8630 | 490 |
| 204 | 20240904 | 151800 | 1247858620 | 8650 | 8650 | 8650 | 8640 | 141 |
| 205 | 20240904 | 151700 | 1246638980 | 8660 | 8660 | 8660 | 8660 | 163 |
| 206 | 20240904 | 151600 | 1245227400 | 8670 | 8650 | 8680 | 8650 | 2184 |
| 207 | 20240904 | 151500 | 1226302150 | 8640 | 8650 | 8650 | 8640 | 215 |
| 208 | 20240904 | 151400 | 1224442420 | 8650 | 8630 | 8650 | 8630 | 947 |
| 209 | 20240904 | 151300 | 1216263730 | 8640 | 8650 | 8660 | 8630 | 751 |
| 210 | 20240904 | 151200 | 1209766960 | 8640 | 8630 | 8640 | 8610 | 563 |
| 211 | 20240904 | 151100 | 1204912120 | 8630 | 8630 | 8660 | 8630 | 599 |
| 212 | 20240904 | 151000 | 1199737980 | 8630 | 8620 | 8630 | 8620 | 260 |
| 213 | 20240904 | 150900 | 1197496450 | 8620 | 8620 | 8620 | 8610 | 137 |
| 214 | 20240904 | 150800 | 1196315720 | 8630 | 8630 | 8640 | 8630 | 40 |
| 215 | 20240904 | 150700 | 1195970500 | 8640 | 8620 | 8640 | 8620 | 138 |
| 216 | 20240904 | 150600 | 1194779400 | 8620 | 8630 | 8630 | 8620 | 185 |
| 217 | 20240904 | 150500 | 1193182870 | 8640 | 8630 | 8640 | 8600 | 496 |
| 218 | 20240904 | 150400 | 1188902110 | 8630 | 8610 | 8630 | 8600 | 768 |
| 219 | 20240904 | 150300 | 1182292950 | 8620 | 8600 | 8620 | 8580 | 490 |
| 220 | 20240904 | 150200 | 1178076830 | 8620 | 8630 | 8630 | 8580 | 10070 |
| 221 | 20240904 | 150100 | 1091587820 | 8630 | 8630 | 8630 | 8600 | 638 |
| 222 | 20240904 | 150000 | 1086088180 | 8630 | 8630 | 8630 | 8610 | 183 |
| 223 | 20240904 | 145900 | 1084508910 | 8640 | 8640 | 8640 | 8640 | 213 |
| 224 | 20240904 | 145800 | 1082668590 | 8640 | 8670 | 8670 | 8640 | 144 |
| 225 | 20240904 | 145700 | 1081421350 | 8670 | 8680 | 8680 | 8630 | 233 |
| 226 | 20240904 | 145600 | 1079400690 | 8690 | 8640 | 8690 | 8600 | 11895 |
| 227 | 20240904 | 145500 | 976868260 | 8640 | 8650 | 8650 | 8640 | 229 |
| 228 | 20240904 | 145400 | 974887460 | 8640 | 8640 | 8650 | 8640 | 487 |
| 229 | 20240904 | 145300 | 970677330 | 8640 | 8650 | 8650 | 8640 | 97 |
| 230 | 20240904 | 145200 | 969838850 | 8650 | 8660 | 8660 | 8640 | 136 |
| 231 | 20240904 | 145100 | 968662690 | 8670 | 8660 | 8670 | 8640 | 892 |
| 232 | 20240904 | 145000 | 960936890 | 8660 | 8650 | 8660 | 8650 | 471 |
| 233 | 20240904 | 144900 | 956860420 | 8650 | 8650 | 8660 | 8650 | 181 |
| 234 | 20240904 | 144800 | 955293320 | 8670 | 8640 | 8670 | 8640 | 1156 |
| 235 | 20240904 | 144700 | 945297680 | 8650 | 8650 | 8680 | 8650 | 995 |
| 236 | 20240904 | 144600 | 936676490 | 8650 | 8660 | 8660 | 8650 | 274 |
| 237 | 20240904 | 144500 | 934304890 | 8670 | 8660 | 8670 | 8660 | 327 |
| 238 | 20240904 | 144400 | 931470760 | 8670 | 8660 | 8670 | 8660 | 242 |
| 239 | 20240904 | 144300 | 929373160 | 8670 | 8670 | 8670 | 8660 | 164 |
| 240 | 20240904 | 144200 | 927951300 | 8660 | 8690 | 8690 | 8660 | 113 |
| 241 | 20240904 | 144100 | 926971340 | 8690 | 8670 | 8690 | 8660 | 490 |
| 242 | 20240904 | 144000 | 922720160 | 8670 | 8670 | 8680 | 8650 | 282 |
| 243 | 20240904 | 143900 | 920276640 | 8650 | 8650 | 8690 | 8650 | 325 |
| 244 | 20240904 | 143800 | 917456930 | 8650 | 8660 | 8680 | 8650 | 144 |
| 245 | 20240904 | 143700 | 916208500 | 8680 | 8680 | 8680 | 8670 | 277 |
| 246 | 20240904 | 143600 | 913804360 | 8650 | 8690 | 8690 | 8650 | 204 |
| 247 | 20240904 | 143500 | 912033760 | 8640 | 8670 | 8700 | 8640 | 268 |
| 248 | 20240904 | 143400 | 909708470 | 8650 | 8650 | 8690 | 8650 | 220 |
| 249 | 20240904 | 143300 | 907798910 | 8660 | 8690 | 8690 | 8660 | 224 |
| 250 | 20240904 | 143200 | 905853970 | 8670 | 8670 | 8690 | 8650 | 179 |
| 251 | 20240904 | 143100 | 904302250 | 8670 | 8650 | 8690 | 8650 | 196 |
| 252 | 20240904 | 143000 | 902601120 | 8650 | 8680 | 8680 | 8650 | 60 |
| 253 | 20240904 | 142900 | 902081850 | 8680 | 8670 | 8680 | 8640 | 252 |
| 254 | 20240904 | 142800 | 899898280 | 8680 | 8660 | 8680 | 8660 | 232 |
| 255 | 20240904 | 142700 | 897885660 | 8680 | 8670 | 8680 | 8660 | 236 |
| 256 | 20240904 | 142600 | 895838570 | 8670 | 8660 | 8680 | 8650 | 193 |
| 257 | 20240904 | 142500 | 894165210 | 8690 | 8660 | 8690 | 8660 | 136 |
| 258 | 20240904 | 142400 | 892984270 | 8640 | 8670 | 8680 | 8640 | 204 |
| 259 | 20240904 | 142300 | 891216920 | 8680 | 8650 | 8680 | 8640 | 1048 |
| 260 | 20240904 | 142200 | 882136310 | 8650 | 8660 | 8670 | 8650 | 179 |
| 261 | 20240904 | 142100 | 880586210 | 8650 | 8650 | 8670 | 8640 | 440 |
| 262 | 20240904 | 142000 | 876775570 | 8640 | 8650 | 8650 | 8640 | 58 |
| 263 | 20240904 | 141900 | 876274080 | 8670 | 8670 | 8670 | 8660 | 394 |
| 264 | 20240904 | 141800 | 872859150 | 8670 | 8670 | 8670 | 8660 | 171 |
| 265 | 20240904 | 141700 | 871377160 | 8670 | 8660 | 8670 | 8660 | 234 |
| 266 | 20240904 | 141600 | 869349050 | 8670 | 8670 | 8670 | 8660 | 272 |
| 267 | 20240904 | 141500 | 866991350 | 8660 | 8660 | 8680 | 8660 | 315 |
| 268 | 20240904 | 141400 | 864259250 | 8680 | 8660 | 8680 | 8660 | 239 |
| 269 | 20240904 | 141300 | 862185850 | 8670 | 8650 | 8680 | 8650 | 214 |
| 270 | 20240904 | 141200 | 860330460 | 8670 | 8670 | 8670 | 8650 | 231 |
| 271 | 20240904 | 141100 | 858328860 | 8640 | 8640 | 8670 | 8640 | 207 |
| 272 | 20240904 | 141000 | 856536800 | 8660 | 8650 | 8670 | 8640 | 248 |
| 273 | 20240904 | 140900 | 854392160 | 8650 | 8670 | 8670 | 8650 | 493 |
| 274 | 20240904 | 140800 | 850124270 | 8670 | 8660 | 8670 | 8640 | 163 |
| 275 | 20240904 | 140700 | 848713550 | 8670 | 8660 | 8670 | 8650 | 99 |
| 276 | 20240904 | 140600 | 847855300 | 8670 | 8660 | 8670 | 8650 | 650 |
| 277 | 20240904 | 140500 | 842224170 | 8660 | 8660 | 8670 | 8650 | 234 |
| 278 | 20240904 | 140400 | 840196880 | 8660 | 8660 | 8670 | 8650 | 391 |
| 279 | 20240904 | 140300 | 836809280 | 8660 | 8660 | 8670 | 8660 | 935 |
| 280 | 20240904 | 140200 | 828710420 | 8670 | 8650 | 8670 | 8650 | 229 |
| 281 | 20240904 | 140100 | 826727610 | 8660 | 8670 | 8670 | 8650 | 628 |
| 282 | 20240904 | 140000 | 821286680 | 8650 | 8670 | 8670 | 8650 | 171 |
| 283 | 20240904 | 135900 | 819805760 | 8680 | 8670 | 8680 | 8660 | 463 |
| 284 | 20240904 | 135800 | 815793260 | 8660 | 8650 | 8660 | 8650 | 58 |
| 285 | 20240904 | 135700 | 815291520 | 8660 | 8670 | 8670 | 8650 | 466 |
| 286 | 20240904 | 135600 | 811254680 | 8670 | 8660 | 8670 | 8650 | 120 |
| 287 | 20240904 | 135500 | 810215530 | 8660 | 8670 | 8670 | 8650 | 121 |
| 288 | 20240904 | 135400 | 809167430 | 8650 | 8650 | 8670 | 8650 | 315 |
| 289 | 20240904 | 135300 | 806437650 | 8670 | 8660 | 8670 | 8650 | 214 |
| 290 | 20240904 | 135200 | 804583390 | 8650 | 8660 | 8670 | 8650 | 302 |
| 291 | 20240904 | 135100 | 801966780 | 8650 | 8660 | 8670 | 8650 | 231 |
| 292 | 20240904 | 135000 | 799965300 | 8650 | 8660 | 8670 | 8650 | 229 |
| 293 | 20240904 | 134900 | 797982310 | 8650 | 8650 | 8670 | 8650 | 202 |
| 294 | 20240904 | 134800 | 796232150 | 8660 | 8660 | 8660 | 8650 | 193 |
| 295 | 20240904 | 134700 | 794560820 | 8650 | 8680 | 8680 | 8650 | 51 |
| 296 | 20240904 | 134600 | 794118290 | 8670 | 8660 | 8670 | 8650 | 198 |
| 297 | 20240904 | 134500 | 792403010 | 8670 | 8680 | 8680 | 8650 | 234 |
| 298 | 20240904 | 134400 | 790375010 | 8680 | 8650 | 8680 | 8650 | 265 |
| 299 | 20240904 | 134300 | 788078180 | 8680 | 8650 | 8680 | 8650 | 205 |
| 300 | 20240904 | 134200 | 786300460 | 8680 | 8650 | 8680 | 8650 | 130 |
| 301 | 20240904 | 134100 | 785174190 | 8660 | 8670 | 8670 | 8650 | 242 |
| 302 | 20240904 | 134000 | 783077120 | 8650 | 8650 | 8680 | 8650 | 203 |
| 303 | 20240904 | 133900 | 781318360 | 8650 | 8660 | 8680 | 8650 | 304 |
| 304 | 20240904 | 133800 | 778684200 | 8650 | 8650 | 8690 | 8650 | 201 |
| 305 | 20240904 | 133700 | 776940910 | 8680 | 8650 | 8680 | 8650 | 635 |
| 306 | 20240904 | 133600 | 771430760 | 8680 | 8660 | 8690 | 8660 | 210 |
| 307 | 20240904 | 133500 | 769609990 | 8650 | 8680 | 8680 | 8650 | 85 |
| 308 | 20240904 | 133400 | 768873870 | 8680 | 8650 | 8680 | 8650 | 261 |
| 309 | 20240904 | 133300 | 766611680 | 8650 | 8660 | 8700 | 8650 | 211 |
| 310 | 20240904 | 133200 | 764779540 | 8700 | 8650 | 8700 | 8650 | 572 |
| 311 | 20240904 | 133100 | 759823230 | 8700 | 8680 | 8700 | 8650 | 264 |
| 312 | 20240904 | 133000 | 757531010 | 8690 | 8670 | 8690 | 8660 | 205 |
| 313 | 20240904 | 132900 | 755749900 | 8650 | 8650 | 8690 | 8650 | 190 |
| 314 | 20240904 | 132800 | 754102150 | 8650 | 8690 | 8690 | 8650 | 230 |
| 315 | 20240904 | 132700 | 752105020 | 8660 | 8670 | 8700 | 8650 | 166 |
| 316 | 20240904 | 132600 | 750666330 | 8670 | 8680 | 8680 | 8660 | 185 |
| 317 | 20240904 | 132500 | 749060760 | 8670 | 8660 | 8670 | 8660 | 79 |
| 318 | 20240904 | 132400 | 748376490 | 8690 | 8660 | 8690 | 8650 | 301 |
| 319 | 20240904 | 132300 | 745761940 | 8660 | 8670 | 8670 | 8650 | 59 |
| 320 | 20240904 | 132200 | 745251000 | 8670 | 8680 | 8680 | 8650 | 296 |
| 321 | 20240904 | 132100 | 742684210 | 8680 | 8650 | 8680 | 8650 | 445 |
| 322 | 20240904 | 132000 | 738827730 | 8650 | 8650 | 8700 | 8650 | 421 |
| 323 | 20240904 | 131900 | 735175210 | 8700 | 8660 | 8700 | 8660 | 201 |
| 324 | 20240904 | 131800 | 733428670 | 8680 | 8650 | 8680 | 8650 | 151 |
| 325 | 20240904 | 131700 | 732119210 | 8680 | 8700 | 8700 | 8650 | 243 |
| 326 | 20240904 | 131600 | 730008240 | 8650 | 8700 | 8700 | 8650 | 942 |
| 327 | 20240904 | 131500 | 721827440 | 8700 | 8670 | 8700 | 8660 | 406 |
| 328 | 20240904 | 131400 | 718301640 | 8670 | 8670 | 8670 | 8670 | 30 |
| 329 | 20240904 | 131300 | 718041540 | 8690 | 8670 | 8690 | 8670 | 336 |
| 330 | 20240904 | 131200 | 715124090 | 8670 | 8660 | 8670 | 8660 | 27 |
| 331 | 20240904 | 131100 | 714890040 | 8670 | 8670 | 8700 | 8670 | 698 |
| 332 | 20240904 | 131000 | 708818430 | 8670 | 8670 | 8670 | 8650 | 87 |
| 333 | 20240904 | 130900 | 708064750 | 8670 | 8680 | 8690 | 8650 | 296 |
| 334 | 20240904 | 130800 | 705497060 | 8690 | 8670 | 8690 | 8670 | 170 |
| 335 | 20240904 | 130700 | 704022780 | 8670 | 8650 | 8680 | 8650 | 229 |
| 336 | 20240904 | 130600 | 702036730 | 8680 | 8650 | 8690 | 8650 | 184 |
| 337 | 20240904 | 130500 | 700438330 | 8660 | 8670 | 8710 | 8660 | 195 |
| 338 | 20240904 | 130400 | 698744370 | 8670 | 8670 | 8700 | 8670 | 188 |
| 339 | 20240904 | 130300 | 697110560 | 8670 | 8660 | 8700 | 8660 | 151 |
| 340 | 20240904 | 130200 | 695799250 | 8660 | 8700 | 8700 | 8660 | 154 |
| 341 | 20240904 | 130100 | 694459610 | 8660 | 8650 | 8700 | 8650 | 89 |
| 342 | 20240904 | 130000 | 693688670 | 8670 | 8660 | 8700 | 8660 | 220 |
| 343 | 20240904 | 125900 | 691781700 | 8670 | 8690 | 8700 | 8670 | 308 |
| 344 | 20240904 | 125800 | 689104400 | 8670 | 8700 | 8700 | 8670 | 219 |
| 345 | 20240904 | 125700 | 687200810 | 8700 | 8680 | 8700 | 8680 | 174 |
| 346 | 20240904 | 125600 | 685689130 | 8680 | 8690 | 8700 | 8680 | 255 |
| 347 | 20240904 | 125500 | 683472820 | 8680 | 8670 | 8690 | 8670 | 148 |
| 348 | 20240904 | 125400 | 682186850 | 8680 | 8680 | 8690 | 8680 | 325 |
| 349 | 20240904 | 125300 | 679365520 | 8680 | 8700 | 8700 | 8680 | 136 |
| 350 | 20240904 | 125200 | 678182420 | 8700 | 8680 | 8700 | 8680 | 176 |
| 351 | 20240904 | 125100 | 676654380 | 8700 | 8690 | 8700 | 8680 | 208 |
| 352 | 20240904 | 125000 | 674846390 | 8700 | 8680 | 8700 | 8680 | 115 |
| 353 | 20240904 | 124900 | 673845970 | 8700 | 8670 | 8700 | 8670 | 460 |
| 354 | 20240904 | 124800 | 669848140 | 8690 | 8700 | 8700 | 8690 | 141 |
| 355 | 20240904 | 124700 | 668622650 | 8700 | 8660 | 8700 | 8660 | 201 |
| 356 | 20240904 | 124600 | 666875620 | 8670 | 8680 | 8690 | 8670 | 129 |
| 357 | 20240904 | 124500 | 665754750 | 8680 | 8680 | 8690 | 8680 | 179 |
| 358 | 20240904 | 124400 | 664199340 | 8680 | 8680 | 8690 | 8670 | 155 |
| 359 | 20240904 | 124300 | 662853800 | 8670 | 8680 | 8680 | 8670 | 151 |
| 360 | 20240904 | 124200 | 661543140 | 8670 | 8680 | 8690 | 8670 | 151 |
| 361 | 20240904 | 124100 | 660232230 | 8680 | 8690 | 8690 | 8680 | 199 |
| 362 | 20240904 | 124000 | 658503210 | 8680 | 8700 | 8700 | 8680 | 178 |
| 363 | 20240904 | 123900 | 656955370 | 8680 | 8690 | 8690 | 8680 | 7 |
| 364 | 20240904 | 123800 | 656894570 | 8700 | 8680 | 8700 | 8670 | 148 |
| 365 | 20240904 | 123700 | 655607040 | 8690 | 8690 | 8690 | 8690 | 123 |
| 366 | 20240904 | 123600 | 654538170 | 8670 | 8690 | 8710 | 8670 | 412 |
| 367 | 20240904 | 123500 | 650958320 | 8690 | 8650 | 8690 | 8650 | 90 |
| 368 | 20240904 | 123400 | 650176280 | 8700 | 8680 | 8700 | 8660 | 1029 |
| 369 | 20240904 | 123300 | 641252220 | 8700 | 8690 | 8700 | 8680 | 176 |
| 370 | 20240904 | 123200 | 639722450 | 8680 | 8670 | 8690 | 8670 | 190 |
| 371 | 20240904 | 123100 | 638071510 | 8690 | 8680 | 8690 | 8680 | 153 |
| 372 | 20240904 | 123000 | 636742030 | 8690 | 8680 | 8690 | 8670 | 193 |
| 373 | 20240904 | 122900 | 635065110 | 8680 | 8670 | 8680 | 8670 | 287 |
| 374 | 20240904 | 122800 | 632575540 | 8660 | 8670 | 8670 | 8660 | 105 |
| 375 | 20240904 | 122700 | 631665200 | 8680 | 8670 | 8680 | 8670 | 215 |
| 376 | 20240904 | 122600 | 629799030 | 8690 | 8690 | 8690 | 8690 | 194 |
| 377 | 20240904 | 122500 | 628113170 | 8670 | 8680 | 8690 | 8670 | 109 |
| 378 | 20240904 | 122400 | 627166030 | 8680 | 8670 | 8690 | 8670 | 159 |
| 379 | 20240904 | 122300 | 625785690 | 8680 | 8680 | 8680 | 8670 | 160 |
| 380 | 20240904 | 122200 | 624397010 | 8670 | 8680 | 8690 | 8670 | 225 |
| 381 | 20240904 | 122100 | 622443780 | 8690 | 8690 | 8700 | 8680 | 151 |
| 382 | 20240904 | 122000 | 621130310 | 8690 | 8710 | 8720 | 8690 | 370 |
| 383 | 20240904 | 121900 | 617911240 | 8700 | 8710 | 8710 | 8700 | 152 |
| 384 | 20240904 | 121800 | 616587350 | 8700 | 8700 | 8700 | 8700 | 2 |
| 385 | 20240904 | 121700 | 616569950 | 8720 | 8720 | 8720 | 8720 | 127 |
| 386 | 20240904 | 121600 | 615462510 | 8720 | 8690 | 8720 | 8690 | 215 |
| 387 | 20240904 | 121500 | 613589490 | 8710 | 8690 | 8720 | 8690 | 244 |
| 388 | 20240904 | 121400 | 611463790 | 8710 | 8710 | 8720 | 8700 | 185 |
| 389 | 20240904 | 121300 | 609852020 | 8710 | 8690 | 8710 | 8690 | 113 |
| 390 | 20240904 | 121200 | 608867810 | 8700 | 8710 | 8720 | 8700 | 337 |
| 391 | 20240904 | 121100 | 605931710 | 8700 | 8700 | 8710 | 8700 | 246 |
| 392 | 20240904 | 121000 | 603790720 | 8700 | 8730 | 8730 | 8690 | 179 |
| 393 | 20240904 | 120900 | 602229070 | 8710 | 8720 | 8720 | 8700 | 257 |
| 394 | 20240904 | 120800 | 599989280 | 8700 | 8730 | 8730 | 8700 | 192 |
| 395 | 20240904 | 120700 | 598314770 | 8730 | 8720 | 8730 | 8690 | 165 |
| 396 | 20240904 | 120600 | 596875620 | 8710 | 8700 | 8710 | 8700 | 149 |
| 397 | 20240904 | 120500 | 595579070 | 8710 | 8710 | 8710 | 8700 | 401 |
| 398 | 20240904 | 120400 | 592088580 | 8710 | 8700 | 8710 | 8700 | 155 |
| 399 | 20240904 | 120300 | 590738550 | 8710 | 8700 | 8710 | 8700 | 102 |
| 400 | 20240904 | 120200 | 589850180 | 8710 | 8720 | 8720 | 8690 | 476 |
| 401 | 20240904 | 120100 | 585707220 | 8720 | 8740 | 8740 | 8720 | 493 |
| 402 | 20240904 | 120000 | 581407570 | 8740 | 8750 | 8750 | 8740 | 527 |
| 403 | 20240904 | 115900 | 576798360 | 8730 | 8740 | 8750 | 8730 | 214 |
| 404 | 20240904 | 115800 | 574927170 | 8730 | 8730 | 8750 | 8730 | 386 |
| 405 | 20240904 | 115700 | 571552360 | 8750 | 8750 | 8750 | 8730 | 438 |
| 406 | 20240904 | 115600 | 567722530 | 8740 | 8740 | 8740 | 8720 | 281 |
| 407 | 20240904 | 115500 | 565266820 | 8740 | 8740 | 8750 | 8720 | 1313 |
| 408 | 20240904 | 115400 | 553808290 | 8740 | 8750 | 8750 | 8740 | 356 |
| 409 | 20240904 | 115300 | 550694290 | 8750 | 8730 | 8750 | 8730 | 343 |
| 410 | 20240904 | 115200 | 547696290 | 8730 | 8740 | 8740 | 8730 | 395 |
| 411 | 20240904 | 115100 | 544244090 | 8730 | 8740 | 8740 | 8730 | 529 |
| 412 | 20240904 | 115000 | 539623340 | 8740 | 8720 | 8740 | 8720 | 291 |
| 413 | 20240904 | 114900 | 537080620 | 8730 | 8740 | 8740 | 8730 | 457 |
| 414 | 20240904 | 114800 | 533088150 | 8730 | 8730 | 8730 | 8720 | 458 |
| 415 | 20240904 | 114700 | 529090310 | 8730 | 8740 | 8750 | 8720 | 2818 |
| 416 | 20240904 | 114600 | 504479320 | 8740 | 8730 | 8740 | 8730 | 364 |
| 417 | 20240904 | 114500 | 501298250 | 8740 | 8730 | 8740 | 8730 | 174 |
| 418 | 20240904 | 114400 | 499777520 | 8740 | 8730 | 8740 | 8730 | 378 |
| 419 | 20240904 | 114300 | 496474120 | 8740 | 8730 | 8740 | 8730 | 390 |
| 420 | 20240904 | 114200 | 493065810 | 8740 | 8740 | 8740 | 8720 | 1205 |
| 421 | 20240904 | 114100 | 482548960 | 8730 | 8730 | 8740 | 8720 | 591 |
| 422 | 20240904 | 114000 | 477387470 | 8720 | 8730 | 8740 | 8720 | 361 |
| 423 | 20240904 | 113900 | 474234320 | 8730 | 8720 | 8730 | 8720 | 817 |
| 424 | 20240904 | 113800 | 467102230 | 8730 | 8730 | 8730 | 8730 | 366 |
| 425 | 20240904 | 113700 | 463907050 | 8720 | 8730 | 8740 | 8720 | 1002 |
| 426 | 20240904 | 113600 | 455162730 | 8740 | 8730 | 8740 | 8730 | 341 |
| 427 | 20240904 | 113500 | 452182740 | 8730 | 8740 | 8740 | 8730 | 554 |
| 428 | 20240904 | 113400 | 447341730 | 8730 | 8730 | 8740 | 8720 | 193 |
| 429 | 20240904 | 113300 | 445656500 | 8730 | 8730 | 8730 | 8720 | 493 |
| 430 | 20240904 | 113200 | 441353030 | 8740 | 8730 | 8740 | 8720 | 395 |
| 431 | 20240904 | 113100 | 437902330 | 8730 | 8740 | 8740 | 8730 | 332 |
| 432 | 20240904 | 113000 | 435000690 | 8740 | 8730 | 8740 | 8720 | 447 |
| 433 | 20240904 | 112900 | 431098510 | 8740 | 8730 | 8740 | 8720 | 348 |
| 434 | 20240904 | 112800 | 428060460 | 8740 | 8730 | 8740 | 8730 | 407 |
| 435 | 20240904 | 112700 | 424504850 | 8740 | 8740 | 8740 | 8730 | 495 |
| 436 | 20240904 | 112600 | 420178870 | 8730 | 8740 | 8740 | 8730 | 301 |
| 437 | 20240904 | 112500 | 417548440 | 8740 | 8730 | 8740 | 8730 | 539 |
| 438 | 20240904 | 112400 | 412839000 | 8740 | 8730 | 8740 | 8730 | 334 |
| 439 | 20240904 | 112300 | 409919990 | 8740 | 8740 | 8740 | 8730 | 121 |
| 440 | 20240904 | 112200 | 408862740 | 8740 | 8730 | 8740 | 8720 | 2735 |
| 441 | 20240904 | 112100 | 384983090 | 8730 | 8730 | 8730 | 8720 | 431 |
| 442 | 20240904 | 112000 | 381221480 | 8720 | 8720 | 8730 | 8710 | 296 |
| 443 | 20240904 | 111900 | 378638270 | 8730 | 8720 | 8730 | 8710 | 332 |
| 444 | 20240904 | 111800 | 375743040 | 8730 | 8720 | 8730 | 8720 | 237 |
| 445 | 20240904 | 111700 | 373676240 | 8700 | 8720 | 8720 | 8700 | 354 |
| 446 | 20240904 | 111600 | 370590540 | 8720 | 8720 | 8730 | 8710 | 174 |
| 447 | 20240904 | 111500 | 369073060 | 8720 | 8710 | 8720 | 8710 | 132 |
| 448 | 20240904 | 111400 | 367922180 | 8710 | 8710 | 8720 | 8710 | 854 |
| 449 | 20240904 | 111300 | 360481610 | 8710 | 8700 | 8710 | 8700 | 183 |
| 450 | 20240904 | 111200 | 358887740 | 8700 | 8710 | 8710 | 8700 | 66 |
| 451 | 20240904 | 111100 | 358313270 | 8710 | 8700 | 8710 | 8700 | 189 |
| 452 | 20240904 | 111000 | 356667920 | 8710 | 8690 | 8710 | 8690 | 206 |
| 453 | 20240904 | 110900 | 354875570 | 8700 | 8700 | 8700 | 8700 | 147 |
| 454 | 20240904 | 110800 | 353596670 | 8700 | 8690 | 8700 | 8690 | 129 |
| 455 | 20240904 | 110700 | 352474410 | 8700 | 8680 | 8700 | 8680 | 153 |
| 456 | 20240904 | 110600 | 351143350 | 8690 | 8700 | 8700 | 8690 | 164 |
| 457 | 20240904 | 110500 | 349716840 | 8690 | 8700 | 8700 | 8690 | 295 |
| 458 | 20240904 | 110400 | 347150480 | 8700 | 8680 | 8700 | 8680 | 154 |
| 459 | 20240904 | 110300 | 345810720 | 8680 | 8670 | 8700 | 8670 | 307 |
| 460 | 20240904 | 110200 | 343144850 | 8680 | 8700 | 8700 | 8680 | 794 |
| 461 | 20240904 | 110100 | 336245550 | 8700 | 8690 | 8700 | 8690 | 145 |
| 462 | 20240904 | 110000 | 334985290 | 8700 | 8690 | 8700 | 8690 | 158 |
| 463 | 20240904 | 105900 | 333610750 | 8700 | 8690 | 8700 | 8690 | 141 |
| 464 | 20240904 | 105800 | 332384070 | 8700 | 8700 | 8700 | 8700 | 110 |
| 465 | 20240904 | 105700 | 331427070 | 8700 | 8690 | 8700 | 8690 | 169 |
| 466 | 20240904 | 105600 | 329956900 | 8690 | 8680 | 8700 | 8680 | 204 |
| 467 | 20240904 | 105500 | 328182630 | 8680 | 8690 | 8700 | 8680 | 140 |
| 468 | 20240904 | 105400 | 326964870 | 8680 | 8710 | 8710 | 8680 | 962 |
| 469 | 20240904 | 105300 | 318594900 | 8710 | 8710 | 8720 | 8710 | 131 |
| 470 | 20240904 | 105200 | 317452610 | 8700 | 8720 | 8720 | 8700 | 301 |
| 471 | 20240904 | 105100 | 314829420 | 8720 | 8710 | 8720 | 8700 | 315 |
| 472 | 20240904 | 105000 | 312085220 | 8700 | 8710 | 8710 | 8700 | 37 |
| 473 | 20240904 | 104900 | 311762960 | 8710 | 8710 | 8710 | 8710 | 200 |
| 474 | 20240904 | 104800 | 310020960 | 8710 | 8710 | 8710 | 8690 | 540 |
| 475 | 20240904 | 104700 | 305318960 | 8700 | 8690 | 8700 | 8690 | 61 |
| 476 | 20240904 | 104600 | 304788370 | 8680 | 8680 | 8700 | 8680 | 543 |
| 477 | 20240904 | 104500 | 300069780 | 8700 | 8680 | 8700 | 8680 | 137 |
| 478 | 20240904 | 104400 | 298877900 | 8710 | 8680 | 8710 | 8680 | 172 |
| 479 | 20240904 | 104300 | 297381120 | 8680 | 8690 | 8700 | 8680 | 111 |
| 480 | 20240904 | 104200 | 296416510 | 8700 | 8670 | 8700 | 8670 | 161 |
| 481 | 20240904 | 104100 | 295015870 | 8700 | 8700 | 8700 | 8700 | 235 |
| 482 | 20240904 | 104000 | 292971370 | 8670 | 8690 | 8700 | 8670 | 410 |
| 483 | 20240904 | 103900 | 289408150 | 8690 | 8690 | 8690 | 8680 | 420 |
| 484 | 20240904 | 103800 | 285760360 | 8680 | 8680 | 8680 | 8680 | 15 |
| 485 | 20240904 | 103700 | 285630160 | 8690 | 8660 | 8690 | 8660 | 171 |
| 486 | 20240904 | 103600 | 284144230 | 8690 | 8670 | 8690 | 8660 | 598 |
| 487 | 20240904 | 103500 | 278956770 | 8680 | 8680 | 8680 | 8670 | 149 |
| 488 | 20240904 | 103400 | 277663480 | 8680 | 8650 | 8680 | 8650 | 175 |
| 489 | 20240904 | 103300 | 276145820 | 8670 | 8650 | 8680 | 8650 | 147 |
| 490 | 20240904 | 103200 | 274871150 | 8680 | 8640 | 8680 | 8640 | 883 |
| 491 | 20240904 | 103100 | 267218020 | 8640 | 8650 | 8650 | 8640 | 174 |
| 492 | 20240904 | 103000 | 265712940 | 8640 | 8650 | 8650 | 8640 | 125 |
| 493 | 20240904 | 102900 | 264631790 | 8630 | 8630 | 8650 | 8630 | 606 |
| 494 | 20240904 | 102800 | 259395420 | 8630 | 8630 | 8630 | 8630 | 2 |
| 495 | 20240904 | 102700 | 259378160 | 8630 | 8630 | 8630 | 8630 | 0 |
| 496 | 20240904 | 102600 | 259378160 | 8630 | 8630 | 8630 | 8630 | 1 |
| 497 | 20240904 | 102500 | 259369530 | 8640 | 8630 | 8640 | 8630 | 526 |
| 498 | 20240904 | 102400 | 254829320 | 8620 | 8620 | 8620 | 8620 | 12 |
| 499 | 20240904 | 102300 | 254725880 | 8630 | 8630 | 8630 | 8630 | 303 |
| 500 | 20240904 | 102200 | 252110990 | 8630 | 8640 | 8640 | 8630 | 47 |
| 501 | 20240904 | 102100 | 251705270 | 8640 | 8640 | 8640 | 8640 | 312 |
| 502 | 20240904 | 102000 | 249009590 | 8630 | 8630 | 8630 | 8630 | 11 |
| 503 | 20240904 | 101900 | 248914660 | 8630 | 8640 | 8640 | 8630 | 2 |
| 504 | 20240904 | 101800 | 248897390 | 8640 | 8640 | 8640 | 8640 | 22 |
| 505 | 20240904 | 101700 | 248707310 | 8640 | 8630 | 8640 | 8630 | 45 |
| 506 | 20240904 | 101600 | 248318820 | 8630 | 8630 | 8630 | 8630 | 105 |
| 507 | 20240904 | 101500 | 247412670 | 8620 | 8630 | 8630 | 8620 | 168 |
| 508 | 20240904 | 101400 | 245962940 | 8630 | 8630 | 8630 | 8630 | 18 |
| 509 | 20240904 | 101300 | 245807600 | 8630 | 8630 | 8630 | 8630 | 0 |
| 510 | 20240904 | 101200 | 245807600 | 8630 | 8630 | 8630 | 8630 | 5 |
| 511 | 20240904 | 101100 | 245764450 | 8620 | 8620 | 8620 | 8620 | 12 |
| 512 | 20240904 | 101000 | 245661010 | 8630 | 8630 | 8630 | 8630 | 163 |
| 513 | 20240904 | 100900 | 244254320 | 8630 | 8630 | 8630 | 8630 | 205 |
| 514 | 20240904 | 100800 | 242485170 | 8630 | 8630 | 8630 | 8630 | 29 |
| 515 | 20240904 | 100700 | 242234900 | 8630 | 8630 | 8630 | 8630 | 11 |
| 516 | 20240904 | 100600 | 242139970 | 8630 | 8630 | 8630 | 8630 | 16 |
| 517 | 20240904 | 100500 | 242001890 | 8640 | 8640 | 8640 | 8630 | 96 |
| 518 | 20240904 | 100400 | 241173130 | 8640 | 8640 | 8640 | 8640 | 2 |
| 519 | 20240904 | 100300 | 241155850 | 8640 | 8640 | 8640 | 8640 | 0 |
| 520 | 20240904 | 100200 | 241155850 | 8640 | 8630 | 8640 | 8630 | 15 |
| 521 | 20240904 | 100100 | 241026370 | 8630 | 8640 | 8640 | 8630 | 67 |
| 522 | 20240904 | 100000 | 240447990 | 8640 | 8630 | 8640 | 8630 | 102 |
| 523 | 20240904 | 095900 | 239567470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 524 | 20240904 | 095800 | 239567470 | 8640 | 8640 | 8640 | 8640 | 16 |
| 525 | 20240904 | 095700 | 239429230 | 8630 | 8630 | 8630 | 8620 | 552 |
| 526 | 20240904 | 095600 | 234665580 | 8630 | 8630 | 8630 | 8630 | 4 |
| 527 | 20240904 | 095500 | 234631060 | 8630 | 8620 | 8630 | 8620 | 655 |
| 528 | 20240904 | 095400 | 228983150 | 8630 | 8630 | 8630 | 8630 | 12 |
| 529 | 20240904 | 095300 | 228879590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 530 | 20240904 | 095200 | 228879590 | 8620 | 8630 | 8630 | 8620 | 37 |
| 531 | 20240904 | 095100 | 228560400 | 8630 | 8620 | 8630 | 8620 | 1206 |
| 532 | 20240904 | 095000 | 218162620 | 8630 | 8630 | 8630 | 8630 | 42 |
| 533 | 20240904 | 094900 | 217800160 | 8640 | 8620 | 8640 | 8620 | 1552 |
| 534 | 20240904 | 094800 | 204412430 | 8620 | 8630 | 8630 | 8620 | 435 |
| 535 | 20240904 | 094700 | 200662710 | 8630 | 8630 | 8630 | 8630 | 10 |
| 536 | 20240904 | 094600 | 200576410 | 8630 | 8620 | 8630 | 8620 | 587 |
| 537 | 20240904 | 094500 | 195515500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 538 | 20240904 | 094400 | 195515500 | 8620 | 8630 | 8630 | 8620 | 774 |
| 539 | 20240904 | 094300 | 188841990 | 8630 | 8620 | 8630 | 8620 | 1658 |
| 540 | 20240904 | 094200 | 174546570 | 8620 | 8610 | 8620 | 8610 | 55 |
| 541 | 20240904 | 094100 | 174072970 | 8620 | 8620 | 8620 | 8620 | 502 |
| 542 | 20240904 | 094000 | 169745730 | 8620 | 8630 | 8630 | 8620 | 3 |
| 543 | 20240904 | 093900 | 169719860 | 8620 | 8620 | 8620 | 8620 | 41 |
| 544 | 20240904 | 093800 | 169366440 | 8630 | 8620 | 8630 | 8620 | 97 |
| 545 | 20240904 | 093700 | 168529840 | 8620 | 8620 | 8620 | 8620 | 36 |
| 546 | 20240904 | 093600 | 168219520 | 8630 | 8630 | 8630 | 8630 | 70 |
| 547 | 20240904 | 093500 | 167615420 | 8630 | 8620 | 8630 | 8620 | 91 |
| 548 | 20240904 | 093400 | 166830930 | 8620 | 8630 | 8630 | 8620 | 224 |
| 549 | 20240904 | 093300 | 164899090 | 8630 | 8630 | 8630 | 8620 | 628 |
| 550 | 20240904 | 093200 | 159480170 | 8630 | 8630 | 8630 | 8630 | 56 |
| 551 | 20240904 | 093100 | 158996890 | 8620 | 8610 | 8620 | 8610 | 2832 |
| 552 | 20240904 | 093000 | 134595050 | 8620 | 8610 | 8620 | 8610 | 348 |
| 553 | 20240904 | 092900 | 131595400 | 8610 | 8620 | 8620 | 8610 | 2015 |
| 554 | 20240904 | 092800 | 114246140 | 8620 | 8620 | 8620 | 8610 | 35 |
| 555 | 20240904 | 092700 | 113944520 | 8620 | 8620 | 8620 | 8620 | 1 |
| 556 | 20240904 | 092600 | 113935900 | 8620 | 8620 | 8620 | 8620 | 32 |
| 557 | 20240904 | 092500 | 113660060 | 8610 | 8610 | 8610 | 8610 | 129 |
| 558 | 20240904 | 092400 | 112549370 | 8610 | 8610 | 8620 | 8610 | 332 |
| 559 | 20240904 | 092300 | 109689540 | 8620 | 8610 | 8620 | 8610 | 1910 |
| 560 | 20240904 | 092200 | 93244390 | 8610 | 8620 | 8620 | 8610 | 13 |
| 561 | 20240904 | 092100 | 93132440 | 8620 | 8620 | 8620 | 8610 | 18 |
| 562 | 20240904 | 092000 | 92977290 | 8610 | 8620 | 8620 | 8610 | 12 |
| 563 | 20240904 | 091900 | 92873960 | 8620 | 8620 | 8620 | 8620 | 1980 |
| 564 | 20240904 | 091800 | 75806360 | 8630 | 8640 | 8640 | 8630 | 437 |
| 565 | 20240904 | 091700 | 72034870 | 8640 | 8640 | 8640 | 8630 | 10 |
| 566 | 20240904 | 091600 | 71948500 | 8640 | 8650 | 8650 | 8620 | 385 |
| 567 | 20240904 | 091500 | 68622300 | 8640 | 8650 | 8650 | 8640 | 86 |
| 568 | 20240904 | 091400 | 67878420 | 8640 | 8640 | 8650 | 8640 | 181 |
| 569 | 20240904 | 091300 | 66313480 | 8640 | 8630 | 8640 | 8630 | 450 |
| 570 | 20240904 | 091200 | 62429480 | 8640 | 8630 | 8640 | 8630 | 557 |
| 571 | 20240904 | 091100 | 57619120 | 8640 | 8640 | 8640 | 8630 | 105 |
| 572 | 20240904 | 091000 | 56711930 | 8640 | 8650 | 8650 | 8640 | 333 |
| 573 | 20240904 | 090900 | 53833480 | 8650 | 8640 | 8650 | 8640 | 279 |
| 574 | 20240904 | 090800 | 51422630 | 8640 | 8640 | 8650 | 8640 | 244 |
| 575 | 20240904 | 090700 | 49313460 | 8620 | 8640 | 8640 | 8620 | 1619 |
| 576 | 20240904 | 090600 | 35347640 | 8640 | 8640 | 8640 | 8640 | 75 |
| 577 | 20240904 | 090500 | 34699640 | 8640 | 8640 | 8640 | 8640 | 24 |
| 578 | 20240904 | 090400 | 34492280 | 8630 | 8640 | 8640 | 8630 | 66 |
| 579 | 20240904 | 090300 | 33922540 | 8640 | 8640 | 8640 | 8640 | 63 |
| 580 | 20240904 | 090200 | 33378220 | 8640 | 8650 | 8650 | 8640 | 252 |
| 581 | 20240904 | 090100 | 31198790 | 8680 | 8680 | 8680 | 8680 | 0 |
| 582 | 20240904 | 090000 | 31198790 | 8680 | 8650 | 8710 | 8640 | 3605 |