28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 4118 |
| 3 | 20240909 | 183900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240909 | 183800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240909 | 183700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240909 | 183600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240909 | 183500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240909 | 183400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240909 | 183300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240909 | 183200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240909 | 183100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240909 | 183000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240909 | 182900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240909 | 182800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240909 | 182700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240909 | 182600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240909 | 182500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240909 | 182400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240909 | 182300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240909 | 182200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240909 | 182100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240909 | 182000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240909 | 181900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240909 | 181800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240909 | 181700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240909 | 181600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240909 | 181500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240909 | 181400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240909 | 181300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240909 | 181200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240909 | 181100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240909 | 181000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 4118 |
| 33 | 20240909 | 180900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240909 | 180800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240909 | 180700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240909 | 180600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240909 | 180500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240909 | 180400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240909 | 180300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240909 | 180200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240909 | 180100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240909 | 180000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240909 | 175900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240909 | 175800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240909 | 175700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240909 | 175600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240909 | 175500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240909 | 175400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240909 | 175300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240909 | 175200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240909 | 175100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240909 | 175000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240909 | 174900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240909 | 174800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240909 | 174700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240909 | 174600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240909 | 174500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240909 | 174400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240909 | 174300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240909 | 174200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240909 | 174100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240909 | 174000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 4118 |
| 63 | 20240909 | 173900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240909 | 173800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240909 | 173700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240909 | 173600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240909 | 173500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240909 | 173400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240909 | 173300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240909 | 173200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240909 | 173100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240909 | 173000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240909 | 172900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240909 | 172800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240909 | 172700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240909 | 172600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240909 | 172500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240909 | 172400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240909 | 172300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240909 | 172200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240909 | 172100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240909 | 172000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240909 | 171900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240909 | 171800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240909 | 171700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240909 | 171600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240909 | 171500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240909 | 171400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240909 | 171300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240909 | 171200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240909 | 171100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240909 | 171000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 4118 |
| 93 | 20240909 | 170900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240909 | 170800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240909 | 170700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240909 | 170600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240909 | 170500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240909 | 170400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240909 | 170300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240909 | 170200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240909 | 170100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240909 | 170000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240909 | 165900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240909 | 165800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240909 | 165700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240909 | 165600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240909 | 165500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240909 | 165400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240909 | 165300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240909 | 165200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240909 | 165100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240909 | 165000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240909 | 164900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240909 | 164800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240909 | 164700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240909 | 164600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240909 | 164500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240909 | 164400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240909 | 164300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240909 | 164200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240909 | 164100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240909 | 164000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 4118 |
| 123 | 20240909 | 163900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240909 | 163800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240909 | 163700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240909 | 163600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240909 | 163500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240909 | 163400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240909 | 163300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240909 | 163200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240909 | 163100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240909 | 163000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240909 | 162900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240909 | 162800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240909 | 162700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240909 | 162600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240909 | 162500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240909 | 162400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240909 | 162300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240909 | 162200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240909 | 162100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240909 | 162000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240909 | 161900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240909 | 161800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240909 | 161700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240909 | 161600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240909 | 161500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240909 | 161400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240909 | 161300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240909 | 161200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240909 | 161100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240909 | 161000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 4118 |
| 153 | 20240909 | 160900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240909 | 160800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240909 | 160700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240909 | 160600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240909 | 160500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240909 | 160400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240909 | 160300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240909 | 160200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240909 | 160100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240909 | 160000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240909 | 155900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240909 | 155800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240909 | 155700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240909 | 155600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240909 | 155500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240909 | 155400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240909 | 155300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240909 | 155200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240909 | 155100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240909 | 155000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240909 | 154900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240909 | 154800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240909 | 154700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240909 | 154600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240909 | 154500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240909 | 154400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240909 | 154300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240909 | 154200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240909 | 154100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240909 | 154000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 4118 |
| 183 | 20240909 | 153900 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240909 | 153800 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240909 | 153700 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240909 | 153600 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240909 | 153500 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240909 | 153400 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240909 | 153300 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240909 | 153200 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240909 | 153100 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240909 | 153000 | 1131058680 | 8390 | 8390 | 8390 | 8390 | 4118 |
| 193 | 20240909 | 152900 | 1096508660 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240909 | 152800 | 1096508660 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240909 | 152700 | 1096508660 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240909 | 152600 | 1096508660 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240909 | 152500 | 1096508660 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240909 | 152400 | 1096508660 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240909 | 152300 | 1096508660 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240909 | 152200 | 1096508660 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240909 | 152100 | 1096508660 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240909 | 152000 | 1096508660 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240909 | 151900 | 1096508660 | 8390 | 8380 | 8390 | 8370 | 2055 |
| 204 | 20240909 | 151800 | 1079287760 | 8370 | 8390 | 8390 | 8370 | 2068 |
| 205 | 20240909 | 151700 | 1061951570 | 8390 | 8380 | 8390 | 8380 | 2 |
| 206 | 20240909 | 151600 | 1061934800 | 8380 | 8380 | 8380 | 8380 | 53 |
| 207 | 20240909 | 151500 | 1061490660 | 8380 | 8380 | 8380 | 8380 | 5 |
| 208 | 20240909 | 151400 | 1061448760 | 8380 | 8380 | 8380 | 8380 | 65 |
| 209 | 20240909 | 151300 | 1060904060 | 8370 | 8380 | 8380 | 8370 | 176 |
| 210 | 20240909 | 151200 | 1059429220 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240909 | 151100 | 1059429220 | 8370 | 8380 | 8380 | 8370 | 128 |
| 212 | 20240909 | 151000 | 1058356660 | 8380 | 8380 | 8380 | 8380 | 2 |
| 213 | 20240909 | 150900 | 1058339900 | 8370 | 8380 | 8380 | 8370 | 10 |
| 214 | 20240909 | 150800 | 1058256130 | 8370 | 8370 | 8380 | 8370 | 245 |
| 215 | 20240909 | 150700 | 1056203310 | 8370 | 8370 | 8380 | 8370 | 593 |
| 216 | 20240909 | 150600 | 1051235570 | 8370 | 8360 | 8370 | 8360 | 64 |
| 217 | 20240909 | 150500 | 1050700510 | 8360 | 8360 | 8370 | 8360 | 1225 |
| 218 | 20240909 | 150400 | 1040449510 | 8360 | 8370 | 8370 | 8360 | 152 |
| 219 | 20240909 | 150300 | 1039178240 | 8370 | 8380 | 8380 | 8370 | 286 |
| 220 | 20240909 | 150200 | 1036783310 | 8370 | 8370 | 8370 | 8370 | 1660 |
| 221 | 20240909 | 150100 | 1022889110 | 8360 | 8390 | 8390 | 8360 | 677 |
| 222 | 20240909 | 150000 | 1017215800 | 8380 | 8380 | 8390 | 8380 | 6505 |
| 223 | 20240909 | 145900 | 962703510 | 8380 | 8380 | 8380 | 8360 | 1158 |
| 224 | 20240909 | 145800 | 953008170 | 8370 | 8370 | 8370 | 8360 | 546 |
| 225 | 20240909 | 145700 | 948439820 | 8360 | 8360 | 8370 | 8360 | 1154 |
| 226 | 20240909 | 145600 | 938782300 | 8370 | 8370 | 8370 | 8360 | 3952 |
| 227 | 20240909 | 145500 | 905705460 | 8370 | 8360 | 8370 | 8360 | 198 |
| 228 | 20240909 | 145400 | 904049980 | 8370 | 8360 | 8370 | 8360 | 144 |
| 229 | 20240909 | 145300 | 902846120 | 8360 | 8370 | 8370 | 8360 | 38 |
| 230 | 20240909 | 145200 | 902528100 | 8370 | 8370 | 8370 | 8360 | 1275 |
| 231 | 20240909 | 145100 | 891858170 | 8360 | 8380 | 8380 | 8360 | 3608 |
| 232 | 20240909 | 145000 | 861649020 | 8390 | 8400 | 8400 | 8380 | 1107 |
| 233 | 20240909 | 144900 | 852362210 | 8400 | 8380 | 8400 | 8380 | 123 |
| 234 | 20240909 | 144800 | 851331140 | 8380 | 8380 | 8400 | 8380 | 577 |
| 235 | 20240909 | 144700 | 846485840 | 8390 | 8380 | 8400 | 8380 | 1577 |
| 236 | 20240909 | 144600 | 833261750 | 8380 | 8380 | 8380 | 8370 | 1160 |
| 237 | 20240909 | 144500 | 823542370 | 8370 | 8370 | 8380 | 8370 | 189 |
| 238 | 20240909 | 144400 | 821960410 | 8380 | 8380 | 8380 | 8370 | 177 |
| 239 | 20240909 | 144300 | 820478390 | 8380 | 8370 | 8380 | 8370 | 195 |
| 240 | 20240909 | 144200 | 818846130 | 8380 | 8400 | 8400 | 8380 | 227 |
| 241 | 20240909 | 144100 | 816941300 | 8390 | 8400 | 8400 | 8390 | 155 |
| 242 | 20240909 | 144000 | 815640730 | 8390 | 8400 | 8400 | 8390 | 408 |
| 243 | 20240909 | 143900 | 812217490 | 8400 | 8400 | 8400 | 8390 | 148 |
| 244 | 20240909 | 143800 | 810975690 | 8390 | 8390 | 8400 | 8390 | 339 |
| 245 | 20240909 | 143700 | 808131250 | 8390 | 8380 | 8390 | 8370 | 289 |
| 246 | 20240909 | 143600 | 805710990 | 8370 | 8390 | 8390 | 8370 | 153 |
| 247 | 20240909 | 143500 | 804430270 | 8380 | 8390 | 8390 | 8370 | 708 |
| 248 | 20240909 | 143400 | 798497240 | 8390 | 8370 | 8390 | 8370 | 671 |
| 249 | 20240909 | 143300 | 792875210 | 8370 | 8380 | 8380 | 8370 | 165 |
| 250 | 20240909 | 143200 | 791494130 | 8400 | 8370 | 8400 | 8370 | 489 |
| 251 | 20240909 | 143100 | 787393860 | 8380 | 8380 | 8380 | 8370 | 177 |
| 252 | 20240909 | 143000 | 785910630 | 8380 | 8390 | 8390 | 8380 | 52 |
| 253 | 20240909 | 142900 | 785474500 | 8380 | 8390 | 8390 | 8380 | 208 |
| 254 | 20240909 | 142800 | 783731380 | 8380 | 8380 | 8380 | 8370 | 206 |
| 255 | 20240909 | 142700 | 782006640 | 8370 | 8380 | 8380 | 8370 | 334 |
| 256 | 20240909 | 142600 | 779209260 | 8370 | 8380 | 8380 | 8370 | 107 |
| 257 | 20240909 | 142500 | 778313650 | 8380 | 8380 | 8380 | 8370 | 214 |
| 258 | 20240909 | 142400 | 776522250 | 8380 | 8370 | 8380 | 8370 | 141 |
| 259 | 20240909 | 142300 | 775341860 | 8370 | 8380 | 8380 | 8370 | 177 |
| 260 | 20240909 | 142200 | 773860340 | 8390 | 8370 | 8390 | 8370 | 288 |
| 261 | 20240909 | 142100 | 771448550 | 8380 | 8380 | 8380 | 8370 | 265 |
| 262 | 20240909 | 142000 | 769227870 | 8370 | 8370 | 8380 | 8370 | 156 |
| 263 | 20240909 | 141900 | 767922130 | 8370 | 8380 | 8380 | 8370 | 212 |
| 264 | 20240909 | 141800 | 766147480 | 8370 | 8380 | 8380 | 8370 | 142 |
| 265 | 20240909 | 141700 | 764958910 | 8370 | 8380 | 8380 | 8370 | 137 |
| 266 | 20240909 | 141600 | 763812200 | 8380 | 8380 | 8380 | 8370 | 530 |
| 267 | 20240909 | 141500 | 759372990 | 8380 | 8370 | 8380 | 8370 | 114 |
| 268 | 20240909 | 141400 | 758418740 | 8370 | 8370 | 8370 | 8360 | 880 |
| 269 | 20240909 | 141300 | 751054560 | 8360 | 8370 | 8370 | 8360 | 161 |
| 270 | 20240909 | 141200 | 749707290 | 8370 | 8360 | 8370 | 8360 | 250 |
| 271 | 20240909 | 141100 | 747616280 | 8370 | 8360 | 8370 | 8360 | 623 |
| 272 | 20240909 | 141000 | 742403970 | 8370 | 8360 | 8370 | 8360 | 219 |
| 273 | 20240909 | 140900 | 740572980 | 8360 | 8360 | 8370 | 8360 | 149 |
| 274 | 20240909 | 140800 | 739327300 | 8370 | 8370 | 8370 | 8370 | 12 |
| 275 | 20240909 | 140700 | 739226860 | 8360 | 8370 | 8370 | 8360 | 130 |
| 276 | 20240909 | 140600 | 738139840 | 8370 | 8370 | 8370 | 8360 | 176 |
| 277 | 20240909 | 140500 | 736668350 | 8360 | 8370 | 8380 | 8360 | 455 |
| 278 | 20240909 | 140400 | 732861440 | 8360 | 8370 | 8370 | 8360 | 193 |
| 279 | 20240909 | 140300 | 731247830 | 8360 | 8380 | 8380 | 8360 | 546 |
| 280 | 20240909 | 140200 | 726677830 | 8380 | 8380 | 8380 | 8370 | 423 |
| 281 | 20240909 | 140100 | 723137230 | 8390 | 8390 | 8390 | 8380 | 1543 |
| 282 | 20240909 | 140000 | 710205680 | 8390 | 8390 | 8400 | 8390 | 1131 |
| 283 | 20240909 | 135900 | 700716570 | 8390 | 8390 | 8400 | 8390 | 179 |
| 284 | 20240909 | 135800 | 699214730 | 8400 | 8400 | 8400 | 8400 | 18 |
| 285 | 20240909 | 135700 | 699063530 | 8390 | 8400 | 8400 | 8390 | 185 |
| 286 | 20240909 | 135600 | 697511210 | 8400 | 8390 | 8400 | 8390 | 62 |
| 287 | 20240909 | 135500 | 696991010 | 8390 | 8400 | 8400 | 8390 | 79 |
| 288 | 20240909 | 135400 | 696328040 | 8390 | 8400 | 8400 | 8390 | 131 |
| 289 | 20240909 | 135300 | 695227900 | 8390 | 8400 | 8400 | 8390 | 62 |
| 290 | 20240909 | 135200 | 694707700 | 8400 | 8390 | 8400 | 8390 | 114 |
| 291 | 20240909 | 135100 | 693750780 | 8390 | 8390 | 8390 | 8380 | 181 |
| 292 | 20240909 | 135000 | 692232220 | 8390 | 8390 | 8390 | 8380 | 103 |
| 293 | 20240909 | 134900 | 691368060 | 8390 | 8390 | 8390 | 8380 | 868 |
| 294 | 20240909 | 134800 | 684085560 | 8390 | 8390 | 8390 | 8390 | 6 |
| 295 | 20240909 | 134700 | 684035220 | 8390 | 8390 | 8390 | 8380 | 116 |
| 296 | 20240909 | 134600 | 683062020 | 8390 | 8390 | 8390 | 8390 | 111 |
| 297 | 20240909 | 134500 | 682130730 | 8380 | 8390 | 8390 | 8380 | 104 |
| 298 | 20240909 | 134400 | 681258190 | 8390 | 8390 | 8390 | 8390 | 3 |
| 299 | 20240909 | 134300 | 681233020 | 8380 | 8390 | 8390 | 8380 | 17 |
| 300 | 20240909 | 134200 | 681090430 | 8380 | 8380 | 8380 | 8380 | 412 |
| 301 | 20240909 | 134100 | 677637870 | 8380 | 8380 | 8380 | 8370 | 408 |
| 302 | 20240909 | 134000 | 674218850 | 8370 | 8380 | 8380 | 8370 | 53 |
| 303 | 20240909 | 133900 | 673775040 | 8370 | 8380 | 8380 | 8370 | 56 |
| 304 | 20240909 | 133800 | 673305790 | 8380 | 8370 | 8380 | 8370 | 58 |
| 305 | 20240909 | 133700 | 672820260 | 8370 | 8380 | 8380 | 8370 | 51 |
| 306 | 20240909 | 133600 | 672393170 | 8380 | 8380 | 8380 | 8380 | 3 |
| 307 | 20240909 | 133500 | 672368030 | 8380 | 8380 | 8380 | 8380 | 15 |
| 308 | 20240909 | 133400 | 672242330 | 8380 | 8370 | 8380 | 8370 | 61 |
| 309 | 20240909 | 133300 | 671731290 | 8380 | 8380 | 8380 | 8380 | 16 |
| 310 | 20240909 | 133200 | 671597210 | 8380 | 8380 | 8380 | 8380 | 461 |
| 311 | 20240909 | 133100 | 667734030 | 8380 | 8380 | 8380 | 8380 | 15 |
| 312 | 20240909 | 133000 | 667608330 | 8380 | 8380 | 8380 | 8380 | 36 |
| 313 | 20240909 | 132900 | 667306650 | 8380 | 8380 | 8380 | 8380 | 4 |
| 314 | 20240909 | 132800 | 667273130 | 8380 | 8380 | 8380 | 8380 | 86 |
| 315 | 20240909 | 132700 | 666552450 | 8380 | 8380 | 8380 | 8380 | 8 |
| 316 | 20240909 | 132600 | 666485410 | 8380 | 8380 | 8380 | 8380 | 12 |
| 317 | 20240909 | 132500 | 666384850 | 8380 | 8380 | 8380 | 8380 | 35 |
| 318 | 20240909 | 132400 | 666091550 | 8380 | 8380 | 8380 | 8380 | 6 |
| 319 | 20240909 | 132300 | 666041270 | 8380 | 8380 | 8380 | 8380 | 704 |
| 320 | 20240909 | 132200 | 660141750 | 8380 | 8370 | 8380 | 8370 | 484 |
| 321 | 20240909 | 132100 | 656090150 | 8370 | 8360 | 8370 | 8360 | 186 |
| 322 | 20240909 | 132000 | 654533460 | 8360 | 8370 | 8370 | 8360 | 57 |
| 323 | 20240909 | 131900 | 654056920 | 8360 | 8370 | 8370 | 8360 | 61 |
| 324 | 20240909 | 131800 | 653546840 | 8370 | 8370 | 8370 | 8370 | 12 |
| 325 | 20240909 | 131700 | 653446400 | 8370 | 8370 | 8370 | 8370 | 7 |
| 326 | 20240909 | 131600 | 653387810 | 8360 | 8370 | 8370 | 8360 | 72 |
| 327 | 20240909 | 131500 | 652785560 | 8370 | 8370 | 8370 | 8370 | 2 |
| 328 | 20240909 | 131400 | 652768820 | 8370 | 8370 | 8370 | 8370 | 719 |
| 329 | 20240909 | 131300 | 646750790 | 8360 | 8370 | 8370 | 8360 | 35 |
| 330 | 20240909 | 131200 | 646458030 | 8360 | 8370 | 8370 | 8360 | 73 |
| 331 | 20240909 | 131100 | 645847720 | 8370 | 8370 | 8370 | 8370 | 6 |
| 332 | 20240909 | 131000 | 645797500 | 8370 | 8360 | 8370 | 8360 | 1072 |
| 333 | 20240909 | 130900 | 636835380 | 8360 | 8360 | 8360 | 8360 | 12 |
| 334 | 20240909 | 130800 | 636735060 | 8350 | 8360 | 8360 | 8350 | 175 |
| 335 | 20240909 | 130700 | 635273790 | 8360 | 8360 | 8360 | 8360 | 1066 |
| 336 | 20240909 | 130600 | 626362030 | 8360 | 8360 | 8360 | 8360 | 14 |
| 337 | 20240909 | 130500 | 626244990 | 8360 | 8360 | 8360 | 8360 | 3 |
| 338 | 20240909 | 130400 | 626219910 | 8360 | 8360 | 8360 | 8360 | 16 |
| 339 | 20240909 | 130300 | 626086150 | 8360 | 8360 | 8360 | 8360 | 2 |
| 340 | 20240909 | 130200 | 626069430 | 8360 | 8360 | 8360 | 8360 | 12 |
| 341 | 20240909 | 130100 | 625969110 | 8360 | 8360 | 8360 | 8360 | 16 |
| 342 | 20240909 | 130000 | 625835350 | 8350 | 8360 | 8360 | 8350 | 36 |
| 343 | 20240909 | 125900 | 625534730 | 8360 | 8360 | 8360 | 8360 | 21 |
| 344 | 20240909 | 125800 | 625359170 | 8360 | 8360 | 8360 | 8360 | 141 |
| 345 | 20240909 | 125700 | 624180410 | 8350 | 8360 | 8360 | 8350 | 55 |
| 346 | 20240909 | 125600 | 623720620 | 8360 | 8360 | 8360 | 8360 | 26 |
| 347 | 20240909 | 125500 | 623503260 | 8360 | 8360 | 8360 | 8360 | 11 |
| 348 | 20240909 | 125400 | 623411300 | 8360 | 8360 | 8360 | 8360 | 6 |
| 349 | 20240909 | 125300 | 623361140 | 8350 | 8350 | 8350 | 8350 | 319 |
| 350 | 20240909 | 125200 | 620697490 | 8350 | 8350 | 8350 | 8350 | 139 |
| 351 | 20240909 | 125100 | 619536840 | 8350 | 8350 | 8350 | 8350 | 9 |
| 352 | 20240909 | 125000 | 619461690 | 8350 | 8350 | 8350 | 8350 | 754 |
| 353 | 20240909 | 124900 | 613165790 | 8350 | 8350 | 8350 | 8350 | 148 |
| 354 | 20240909 | 124800 | 611929990 | 8350 | 8350 | 8350 | 8350 | 2 |
| 355 | 20240909 | 124700 | 611913290 | 8350 | 8350 | 8350 | 8350 | 6 |
| 356 | 20240909 | 124600 | 611863190 | 8350 | 8350 | 8350 | 8350 | 18 |
| 357 | 20240909 | 124500 | 611712890 | 8350 | 8350 | 8350 | 8350 | 12 |
| 358 | 20240909 | 124400 | 611612690 | 8350 | 8350 | 8350 | 8350 | 38 |
| 359 | 20240909 | 124300 | 611295390 | 8350 | 8350 | 8350 | 8350 | 53 |
| 360 | 20240909 | 124200 | 610852840 | 8350 | 8350 | 8350 | 8340 | 196 |
| 361 | 20240909 | 124100 | 609217240 | 8340 | 8340 | 8340 | 8340 | 460 |
| 362 | 20240909 | 124000 | 605380840 | 8330 | 8340 | 8340 | 8330 | 49 |
| 363 | 20240909 | 123900 | 604972520 | 8340 | 8340 | 8340 | 8340 | 43 |
| 364 | 20240909 | 123800 | 604613900 | 8340 | 8330 | 8340 | 8330 | 13 |
| 365 | 20240909 | 123700 | 604505490 | 8340 | 8340 | 8340 | 8340 | 125 |
| 366 | 20240909 | 123600 | 603462990 | 8340 | 8340 | 8340 | 8340 | 3 |
| 367 | 20240909 | 123500 | 603437970 | 8340 | 8340 | 8340 | 8340 | 27 |
| 368 | 20240909 | 123400 | 603212790 | 8340 | 8340 | 8340 | 8340 | 13 |
| 369 | 20240909 | 123300 | 603104370 | 8340 | 8340 | 8340 | 8340 | 252 |
| 370 | 20240909 | 123200 | 601002690 | 8340 | 8340 | 8340 | 8340 | 24 |
| 371 | 20240909 | 123100 | 600802530 | 8340 | 8340 | 8340 | 8340 | 31 |
| 372 | 20240909 | 123000 | 600543990 | 8340 | 8330 | 8340 | 8330 | 48 |
| 373 | 20240909 | 122900 | 600143870 | 8340 | 8340 | 8340 | 8330 | 24 |
| 374 | 20240909 | 122800 | 599943920 | 8330 | 8350 | 8350 | 8330 | 77 |
| 375 | 20240909 | 122700 | 599302130 | 8330 | 8350 | 8350 | 8330 | 105 |
| 376 | 20240909 | 122600 | 598426740 | 8350 | 8350 | 8350 | 8330 | 24 |
| 377 | 20240909 | 122500 | 598226740 | 8340 | 8330 | 8350 | 8330 | 110 |
| 378 | 20240909 | 122400 | 597309410 | 8350 | 8330 | 8350 | 8330 | 52 |
| 379 | 20240909 | 122300 | 596876030 | 8350 | 8340 | 8350 | 8330 | 172 |
| 380 | 20240909 | 122200 | 595440330 | 8340 | 8340 | 8340 | 8330 | 1033 |
| 381 | 20240909 | 122100 | 586825310 | 8340 | 8330 | 8340 | 8330 | 52 |
| 382 | 20240909 | 122000 | 586392030 | 8330 | 8340 | 8340 | 8330 | 87 |
| 383 | 20240909 | 121900 | 585667050 | 8330 | 8340 | 8340 | 8330 | 44 |
| 384 | 20240909 | 121800 | 585300500 | 8340 | 8330 | 8340 | 8330 | 62 |
| 385 | 20240909 | 121700 | 584783820 | 8330 | 8340 | 8340 | 8330 | 73 |
| 386 | 20240909 | 121600 | 584175700 | 8330 | 8340 | 8340 | 8330 | 52 |
| 387 | 20240909 | 121500 | 583742420 | 8340 | 8330 | 8340 | 8330 | 156 |
| 388 | 20240909 | 121400 | 582442770 | 8330 | 8340 | 8340 | 8330 | 23 |
| 389 | 20240909 | 121300 | 582251150 | 8330 | 8340 | 8340 | 8330 | 50 |
| 390 | 20240909 | 121200 | 581834550 | 8340 | 8330 | 8350 | 8330 | 39 |
| 391 | 20240909 | 121100 | 581509460 | 8330 | 8350 | 8350 | 8330 | 80 |
| 392 | 20240909 | 121000 | 580842340 | 8350 | 8340 | 8350 | 8340 | 167 |
| 393 | 20240909 | 120900 | 579449470 | 8340 | 8350 | 8350 | 8330 | 350 |
| 394 | 20240909 | 120800 | 576530650 | 8340 | 8340 | 8340 | 8330 | 100 |
| 395 | 20240909 | 120700 | 575696850 | 8340 | 8350 | 8350 | 8340 | 174 |
| 396 | 20240909 | 120600 | 574245660 | 8340 | 8340 | 8350 | 8340 | 258 |
| 397 | 20240909 | 120500 | 572093770 | 8340 | 8340 | 8350 | 8340 | 43 |
| 398 | 20240909 | 120400 | 571735130 | 8340 | 8350 | 8350 | 8340 | 22 |
| 399 | 20240909 | 120300 | 571551630 | 8340 | 8350 | 8350 | 8340 | 57 |
| 400 | 20240909 | 120200 | 571076080 | 8340 | 8340 | 8350 | 8340 | 42 |
| 401 | 20240909 | 120100 | 570725780 | 8340 | 8350 | 8350 | 8340 | 32 |
| 402 | 20240909 | 120000 | 570458780 | 8340 | 8350 | 8350 | 8340 | 111 |
| 403 | 20240909 | 115900 | 569532480 | 8350 | 8350 | 8350 | 8350 | 158 |
| 404 | 20240909 | 115800 | 568213180 | 8350 | 8350 | 8350 | 8340 | 658 |
| 405 | 20240909 | 115700 | 562724160 | 8350 | 8350 | 8350 | 8350 | 70 |
| 406 | 20240909 | 115600 | 562139660 | 8350 | 8350 | 8350 | 8350 | 66 |
| 407 | 20240909 | 115500 | 561588560 | 8350 | 8340 | 8350 | 8340 | 12 |
| 408 | 20240909 | 115400 | 561488370 | 8350 | 8350 | 8350 | 8350 | 91 |
| 409 | 20240909 | 115300 | 560728520 | 8350 | 8350 | 8350 | 8350 | 8 |
| 410 | 20240909 | 115200 | 560661720 | 8350 | 8350 | 8350 | 8340 | 159 |
| 411 | 20240909 | 115100 | 559335590 | 8350 | 8350 | 8350 | 8350 | 30 |
| 412 | 20240909 | 115000 | 559085090 | 8350 | 8350 | 8350 | 8350 | 16 |
| 413 | 20240909 | 114900 | 558951490 | 8350 | 8350 | 8350 | 8350 | 107 |
| 414 | 20240909 | 114800 | 558058040 | 8350 | 8350 | 8350 | 8350 | 12 |
| 415 | 20240909 | 114700 | 557957840 | 8350 | 8350 | 8350 | 8350 | 12 |
| 416 | 20240909 | 114600 | 557857640 | 8350 | 8350 | 8350 | 8350 | 7 |
| 417 | 20240909 | 114500 | 557799190 | 8340 | 8360 | 8360 | 8340 | 201 |
| 418 | 20240909 | 114400 | 556122600 | 8360 | 8360 | 8360 | 8360 | 14 |
| 419 | 20240909 | 114300 | 556005560 | 8360 | 8350 | 8360 | 8350 | 523 |
| 420 | 20240909 | 114200 | 551638490 | 8360 | 8360 | 8360 | 8350 | 17 |
| 421 | 20240909 | 114100 | 551496380 | 8360 | 8360 | 8360 | 8360 | 2 |
| 422 | 20240909 | 114000 | 551479660 | 8350 | 8360 | 8360 | 8350 | 69 |
| 423 | 20240909 | 113900 | 550903430 | 8360 | 8360 | 8360 | 8360 | 29 |
| 424 | 20240909 | 113800 | 550660990 | 8360 | 8360 | 8360 | 8360 | 2 |
| 425 | 20240909 | 113700 | 550644270 | 8360 | 8360 | 8360 | 8360 | 13 |
| 426 | 20240909 | 113600 | 550535590 | 8360 | 8360 | 8360 | 8360 | 16 |
| 427 | 20240909 | 113500 | 550401830 | 8360 | 8360 | 8360 | 8360 | 8 |
| 428 | 20240909 | 113400 | 550334950 | 8350 | 8350 | 8350 | 8350 | 524 |
| 429 | 20240909 | 113300 | 545959550 | 8350 | 8350 | 8350 | 8350 | 12 |
| 430 | 20240909 | 113200 | 545859350 | 8350 | 8350 | 8350 | 8350 | 20 |
| 431 | 20240909 | 113100 | 545692350 | 8350 | 8350 | 8350 | 8350 | 13 |
| 432 | 20240909 | 113000 | 545583800 | 8350 | 8350 | 8350 | 8350 | 82 |
| 433 | 20240909 | 112900 | 544899100 | 8350 | 8340 | 8350 | 8340 | 946 |
| 434 | 20240909 | 112800 | 537002590 | 8340 | 8340 | 8340 | 8340 | 2 |
| 435 | 20240909 | 112700 | 536985910 | 8340 | 8330 | 8340 | 8330 | 762 |
| 436 | 20240909 | 112600 | 530631240 | 8330 | 8340 | 8340 | 8330 | 6 |
| 437 | 20240909 | 112500 | 530581210 | 8340 | 8340 | 8340 | 8340 | 20 |
| 438 | 20240909 | 112400 | 530414410 | 8340 | 8340 | 8340 | 8340 | 11 |
| 439 | 20240909 | 112300 | 530322670 | 8340 | 8340 | 8340 | 8330 | 66 |
| 440 | 20240909 | 112200 | 529772680 | 8330 | 8340 | 8340 | 8330 | 20 |
| 441 | 20240909 | 112100 | 529606010 | 8340 | 8340 | 8340 | 8330 | 115 |
| 442 | 20240909 | 112000 | 528647920 | 8330 | 8340 | 8340 | 8330 | 55 |
| 443 | 20240909 | 111900 | 528189640 | 8340 | 8340 | 8340 | 8340 | 12 |
| 444 | 20240909 | 111800 | 528089560 | 8340 | 8340 | 8340 | 8330 | 133 |
| 445 | 20240909 | 111700 | 526981460 | 8340 | 8340 | 8340 | 8340 | 102 |
| 446 | 20240909 | 111600 | 526130780 | 8340 | 8340 | 8340 | 8340 | 13 |
| 447 | 20240909 | 111500 | 526022360 | 8340 | 8330 | 8340 | 8330 | 410 |
| 448 | 20240909 | 111400 | 522606940 | 8330 | 8340 | 8340 | 8330 | 5 |
| 449 | 20240909 | 111300 | 522565260 | 8340 | 8340 | 8340 | 8340 | 13 |
| 450 | 20240909 | 111200 | 522456840 | 8340 | 8340 | 8340 | 8340 | 68 |
| 451 | 20240909 | 111100 | 521889720 | 8340 | 8340 | 8340 | 8330 | 1002 |
| 452 | 20240909 | 111000 | 513533560 | 8320 | 8320 | 8320 | 8310 | 225 |
| 453 | 20240909 | 110900 | 511661700 | 8320 | 8320 | 8320 | 8320 | 12 |
| 454 | 20240909 | 110800 | 511561860 | 8320 | 8340 | 8340 | 8320 | 76 |
| 455 | 20240909 | 110700 | 510928200 | 8340 | 8330 | 8340 | 8330 | 426 |
| 456 | 20240909 | 110600 | 507379610 | 8330 | 8330 | 8330 | 8330 | 23 |
| 457 | 20240909 | 110500 | 507188020 | 8330 | 8330 | 8330 | 8330 | 7 |
| 458 | 20240909 | 110400 | 507129710 | 8320 | 8330 | 8330 | 8320 | 14 |
| 459 | 20240909 | 110300 | 507013210 | 8320 | 8320 | 8320 | 8320 | 131 |
| 460 | 20240909 | 110200 | 505923290 | 8320 | 8320 | 8320 | 8310 | 601 |
| 461 | 20240909 | 110100 | 500926770 | 8320 | 8340 | 8340 | 8320 | 48 |
| 462 | 20240909 | 110000 | 500526770 | 8320 | 8340 | 8340 | 8320 | 161 |
| 463 | 20240909 | 105900 | 499186890 | 8340 | 8340 | 8340 | 8340 | 23 |
| 464 | 20240909 | 105800 | 498995070 | 8340 | 8340 | 8340 | 8340 | 106 |
| 465 | 20240909 | 105700 | 498111030 | 8340 | 8320 | 8340 | 8320 | 366 |
| 466 | 20240909 | 105600 | 495064360 | 8330 | 8350 | 8350 | 8330 | 1456 |
| 467 | 20240909 | 105500 | 482924580 | 8340 | 8340 | 8340 | 8340 | 422 |
| 468 | 20240909 | 105400 | 479405100 | 8340 | 8340 | 8340 | 8340 | 323 |
| 469 | 20240909 | 105300 | 476711280 | 8340 | 8330 | 8340 | 8330 | 76 |
| 470 | 20240909 | 105200 | 476078130 | 8340 | 8340 | 8340 | 8340 | 3 |
| 471 | 20240909 | 105100 | 476053110 | 8330 | 8330 | 8340 | 8330 | 143 |
| 472 | 20240909 | 105000 | 474861880 | 8330 | 8330 | 8330 | 8330 | 5 |
| 473 | 20240909 | 104900 | 474820230 | 8310 | 8330 | 8330 | 8310 | 273 |
| 474 | 20240909 | 104800 | 472546480 | 8340 | 8330 | 8340 | 8330 | 29 |
| 475 | 20240909 | 104700 | 472304790 | 8330 | 8330 | 8330 | 8330 | 2 |
| 476 | 20240909 | 104600 | 472288130 | 8330 | 8330 | 8330 | 8330 | 104 |
| 477 | 20240909 | 104500 | 471421810 | 8330 | 8330 | 8330 | 8330 | 179 |
| 478 | 20240909 | 104400 | 469930740 | 8320 | 8330 | 8330 | 8320 | 25 |
| 479 | 20240909 | 104300 | 469722690 | 8330 | 8340 | 8340 | 8330 | 4 |
| 480 | 20240909 | 104200 | 469689350 | 8340 | 8340 | 8340 | 8340 | 27 |
| 481 | 20240909 | 104100 | 469464170 | 8340 | 8330 | 8340 | 8310 | 547 |
| 482 | 20240909 | 104000 | 464917320 | 8330 | 8340 | 8340 | 8330 | 320 |
| 483 | 20240909 | 103900 | 462248690 | 8340 | 8340 | 8340 | 8340 | 22 |
| 484 | 20240909 | 103800 | 462065210 | 8340 | 8340 | 8340 | 8330 | 17 |
| 485 | 20240909 | 103700 | 461923530 | 8340 | 8340 | 8340 | 8340 | 4 |
| 486 | 20240909 | 103600 | 461890170 | 8340 | 8340 | 8340 | 8340 | 134 |
| 487 | 20240909 | 103500 | 460772610 | 8330 | 8340 | 8340 | 8320 | 1518 |
| 488 | 20240909 | 103400 | 448142600 | 8340 | 8330 | 8340 | 8330 | 929 |
| 489 | 20240909 | 103300 | 440397260 | 8330 | 8340 | 8340 | 8330 | 817 |
| 490 | 20240909 | 103200 | 433591520 | 8340 | 8340 | 8340 | 8340 | 34 |
| 491 | 20240909 | 103100 | 433307960 | 8340 | 8340 | 8340 | 8340 | 24 |
| 492 | 20240909 | 103000 | 433107800 | 8340 | 8340 | 8340 | 8330 | 20 |
| 493 | 20240909 | 102900 | 432941010 | 8340 | 8340 | 8340 | 8330 | 31 |
| 494 | 20240909 | 102800 | 432682750 | 8330 | 8340 | 8340 | 8330 | 16 |
| 495 | 20240909 | 102700 | 432549410 | 8340 | 8330 | 8340 | 8330 | 53 |
| 496 | 20240909 | 102600 | 432107790 | 8330 | 8330 | 8330 | 8330 | 162 |
| 497 | 20240909 | 102500 | 430758330 | 8330 | 8330 | 8330 | 8330 | 12 |
| 498 | 20240909 | 102400 | 430658370 | 8330 | 8330 | 8330 | 8330 | 326 |
| 499 | 20240909 | 102300 | 427942790 | 8330 | 8330 | 8330 | 8320 | 13 |
| 500 | 20240909 | 102200 | 427834510 | 8330 | 8330 | 8330 | 8330 | 55 |
| 501 | 20240909 | 102100 | 427376360 | 8330 | 8330 | 8330 | 8320 | 29 |
| 502 | 20240909 | 102000 | 427134880 | 8320 | 8330 | 8330 | 8320 | 45 |
| 503 | 20240909 | 101900 | 426760390 | 8330 | 8330 | 8330 | 8330 | 103 |
| 504 | 20240909 | 101800 | 425902400 | 8330 | 8320 | 8330 | 8320 | 912 |
| 505 | 20240909 | 101700 | 418314320 | 8320 | 8320 | 8320 | 8320 | 700 |
| 506 | 20240909 | 101600 | 412490320 | 8320 | 8320 | 8320 | 8310 | 117 |
| 507 | 20240909 | 101500 | 411518020 | 8320 | 8320 | 8320 | 8320 | 22 |
| 508 | 20240909 | 101400 | 411334980 | 8320 | 8320 | 8320 | 8320 | 7 |
| 509 | 20240909 | 101300 | 411276740 | 8320 | 8320 | 8320 | 8320 | 5 |
| 510 | 20240909 | 101200 | 411235140 | 8320 | 8320 | 8320 | 8320 | 202 |
| 511 | 20240909 | 101100 | 409554500 | 8310 | 8320 | 8320 | 8310 | 73 |
| 512 | 20240909 | 101000 | 408947640 | 8320 | 8320 | 8320 | 8310 | 69 |
| 513 | 20240909 | 100900 | 408374140 | 8320 | 8320 | 8320 | 8310 | 82 |
| 514 | 20240909 | 100800 | 407692480 | 8320 | 8320 | 8320 | 8320 | 62 |
| 515 | 20240909 | 100700 | 407176640 | 8310 | 8320 | 8320 | 8310 | 63 |
| 516 | 20240909 | 100600 | 406652950 | 8320 | 8320 | 8320 | 8310 | 96 |
| 517 | 20240909 | 100500 | 405855050 | 8320 | 8320 | 8320 | 8310 | 38 |
| 518 | 20240909 | 100400 | 405538920 | 8320 | 8290 | 8320 | 8280 | 3652 |
| 519 | 20240909 | 100300 | 375262460 | 8280 | 8290 | 8290 | 8280 | 146 |
| 520 | 20240909 | 100200 | 374053460 | 8280 | 8290 | 8290 | 8280 | 74 |
| 521 | 20240909 | 100100 | 373440650 | 8290 | 8290 | 8290 | 8280 | 36 |
| 522 | 20240909 | 100000 | 373142320 | 8280 | 8290 | 8290 | 8280 | 320 |
| 523 | 20240909 | 095900 | 370490460 | 8280 | 8280 | 8290 | 8270 | 569 |
| 524 | 20240909 | 095800 | 365782210 | 8280 | 8290 | 8290 | 8280 | 553 |
| 525 | 20240909 | 095700 | 361203270 | 8290 | 8300 | 8300 | 8290 | 539 |
| 526 | 20240909 | 095600 | 356734370 | 8300 | 8300 | 8300 | 8300 | 14 |
| 527 | 20240909 | 095500 | 356618170 | 8300 | 8300 | 8300 | 8300 | 26 |
| 528 | 20240909 | 095400 | 356402370 | 8300 | 8300 | 8300 | 8290 | 60 |
| 529 | 20240909 | 095300 | 355904570 | 8290 | 8300 | 8300 | 8290 | 521 |
| 530 | 20240909 | 095200 | 351585270 | 8300 | 8280 | 8300 | 8280 | 783 |
| 531 | 20240909 | 095100 | 345097690 | 8290 | 8290 | 8290 | 8280 | 786 |
| 532 | 20240909 | 095000 | 338584950 | 8290 | 8270 | 8290 | 8270 | 1380 |
| 533 | 20240909 | 094900 | 327158730 | 8270 | 8280 | 8280 | 8260 | 650 |
| 534 | 20240909 | 094800 | 321787120 | 8270 | 8300 | 8300 | 8270 | 625 |
| 535 | 20240909 | 094700 | 316606860 | 8300 | 8300 | 8330 | 8290 | 2056 |
| 536 | 20240909 | 094600 | 299545760 | 8310 | 8340 | 8340 | 8310 | 4165 |
| 537 | 20240909 | 094500 | 264912120 | 8340 | 8330 | 8340 | 8330 | 702 |
| 538 | 20240909 | 094400 | 259061750 | 8340 | 8340 | 8340 | 8330 | 850 |
| 539 | 20240909 | 094300 | 251980350 | 8350 | 8340 | 8350 | 8340 | 733 |
| 540 | 20240909 | 094200 | 245867090 | 8340 | 8360 | 8360 | 8340 | 3760 |
| 541 | 20240909 | 094100 | 214472740 | 8360 | 8350 | 8360 | 8350 | 1110 |
| 542 | 20240909 | 094000 | 205203600 | 8350 | 8370 | 8370 | 8350 | 1631 |
| 543 | 20240909 | 093900 | 191568440 | 8380 | 8370 | 8380 | 8360 | 725 |
| 544 | 20240909 | 093800 | 185505220 | 8380 | 8380 | 8380 | 8380 | 71 |
| 545 | 20240909 | 093700 | 184910240 | 8380 | 8380 | 8380 | 8370 | 672 |
| 546 | 20240909 | 093600 | 179285280 | 8380 | 8380 | 8380 | 8380 | 1 |
| 547 | 20240909 | 093500 | 179276900 | 8380 | 8380 | 8380 | 8380 | 8 |
| 548 | 20240909 | 093400 | 179209860 | 8380 | 8370 | 8380 | 8370 | 3304 |
| 549 | 20240909 | 093300 | 151555370 | 8380 | 8380 | 8380 | 8380 | 39 |
| 550 | 20240909 | 093200 | 151228550 | 8390 | 8390 | 8390 | 8380 | 113 |
| 551 | 20240909 | 093100 | 150280580 | 8390 | 8370 | 8390 | 8370 | 648 |
| 552 | 20240909 | 093000 | 144848290 | 8380 | 8380 | 8380 | 8370 | 785 |
| 553 | 20240909 | 092900 | 138272690 | 8380 | 8380 | 8380 | 8380 | 35 |
| 554 | 20240909 | 092800 | 137979390 | 8380 | 8380 | 8380 | 8380 | 41 |
| 555 | 20240909 | 092700 | 137635810 | 8380 | 8380 | 8380 | 8380 | 72 |
| 556 | 20240909 | 092600 | 137032450 | 8380 | 8380 | 8380 | 8380 | 46 |
| 557 | 20240909 | 092500 | 136646970 | 8380 | 8380 | 8380 | 8380 | 136 |
| 558 | 20240909 | 092400 | 135507290 | 8380 | 8380 | 8380 | 8380 | 168 |
| 559 | 20240909 | 092300 | 134099450 | 8380 | 8380 | 8380 | 8380 | 44 |
| 560 | 20240909 | 092200 | 133730730 | 8380 | 8380 | 8380 | 8380 | 104 |
| 561 | 20240909 | 092100 | 132859210 | 8380 | 8370 | 8380 | 8370 | 165 |
| 562 | 20240909 | 092000 | 131477660 | 8370 | 8380 | 8380 | 8370 | 324 |
| 563 | 20240909 | 091900 | 128765720 | 8380 | 8390 | 8390 | 8380 | 70 |
| 564 | 20240909 | 091800 | 128178620 | 8390 | 8410 | 8410 | 8390 | 495 |
| 565 | 20240909 | 091700 | 124022380 | 8410 | 8400 | 8410 | 8400 | 222 |
| 566 | 20240909 | 091600 | 122155370 | 8410 | 8410 | 8410 | 8410 | 386 |
| 567 | 20240909 | 091500 | 118909110 | 8410 | 8400 | 8410 | 8400 | 136 |
| 568 | 20240909 | 091400 | 117766660 | 8400 | 8400 | 8400 | 8400 | 82 |
| 569 | 20240909 | 091300 | 117077860 | 8400 | 8400 | 8400 | 8400 | 113 |
| 570 | 20240909 | 091200 | 116128660 | 8400 | 8450 | 8450 | 8400 | 518 |
| 571 | 20240909 | 091100 | 111772830 | 8450 | 8450 | 8450 | 8430 | 156 |
| 572 | 20240909 | 091000 | 110455610 | 8450 | 8380 | 8450 | 8380 | 1837 |
| 573 | 20240909 | 090900 | 95020080 | 8370 | 8370 | 8370 | 8370 | 212 |
| 574 | 20240909 | 090800 | 93245640 | 8370 | 8350 | 8370 | 8350 | 825 |
| 575 | 20240909 | 090700 | 86349190 | 8360 | 8360 | 8360 | 8350 | 576 |
| 576 | 20240909 | 090600 | 81533880 | 8360 | 8360 | 8360 | 8340 | 90 |
| 577 | 20240909 | 090500 | 80783000 | 8360 | 8350 | 8360 | 8340 | 1992 |
| 578 | 20240909 | 090400 | 64148320 | 8360 | 8380 | 8380 | 8360 | 742 |
| 579 | 20240909 | 090300 | 57942590 | 8380 | 8380 | 8380 | 8380 | 17 |
| 580 | 20240909 | 090200 | 57800130 | 8380 | 8370 | 8380 | 8350 | 3406 |
| 581 | 20240909 | 090100 | 29328820 | 8370 | 8380 | 8380 | 8360 | 668 |
| 582 | 20240909 | 090000 | 23740140 | 8380 | 8390 | 8390 | 8370 | 2829 |