28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 4804 |
| 3 | 20240910 | 183900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240910 | 183800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240910 | 183700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240910 | 183600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240910 | 183500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240910 | 183400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240910 | 183300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240910 | 183200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240910 | 183100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240910 | 183000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240910 | 182900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240910 | 182800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240910 | 182700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240910 | 182600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240910 | 182500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240910 | 182400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240910 | 182300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240910 | 182200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240910 | 182100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240910 | 182000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240910 | 181900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240910 | 181800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240910 | 181700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240910 | 181600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240910 | 181500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240910 | 181400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240910 | 181300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240910 | 181200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240910 | 181100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240910 | 181000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 4804 |
| 33 | 20240910 | 180900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240910 | 180800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240910 | 180700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240910 | 180600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240910 | 180500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240910 | 180400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240910 | 180300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240910 | 180200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240910 | 180100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240910 | 180000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240910 | 175900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240910 | 175800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240910 | 175700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240910 | 175600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240910 | 175500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240910 | 175400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240910 | 175300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240910 | 175200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240910 | 175100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240910 | 175000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240910 | 174900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240910 | 174800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240910 | 174700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240910 | 174600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240910 | 174500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240910 | 174400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240910 | 174300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240910 | 174200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240910 | 174100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240910 | 174000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 4804 |
| 63 | 20240910 | 173900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240910 | 173800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240910 | 173700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240910 | 173600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240910 | 173500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240910 | 173400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240910 | 173300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240910 | 173200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240910 | 173100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240910 | 173000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240910 | 172900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240910 | 172800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240910 | 172700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240910 | 172600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240910 | 172500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240910 | 172400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240910 | 172300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240910 | 172200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240910 | 172100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240910 | 172000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240910 | 171900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240910 | 171800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240910 | 171700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240910 | 171600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240910 | 171500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240910 | 171400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240910 | 171300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240910 | 171200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240910 | 171100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240910 | 171000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 4804 |
| 93 | 20240910 | 170900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240910 | 170800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240910 | 170700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240910 | 170600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240910 | 170500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240910 | 170400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240910 | 170300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240910 | 170200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240910 | 170100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240910 | 170000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240910 | 165900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240910 | 165800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240910 | 165700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240910 | 165600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240910 | 165500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240910 | 165400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240910 | 165300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240910 | 165200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240910 | 165100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240910 | 165000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240910 | 164900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240910 | 164800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240910 | 164700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240910 | 164600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240910 | 164500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240910 | 164400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240910 | 164300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240910 | 164200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240910 | 164100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240910 | 164000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 4804 |
| 123 | 20240910 | 163900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240910 | 163800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240910 | 163700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240910 | 163600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240910 | 163500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240910 | 163400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240910 | 163300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240910 | 163200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240910 | 163100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240910 | 163000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240910 | 162900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240910 | 162800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240910 | 162700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240910 | 162600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240910 | 162500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240910 | 162400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240910 | 162300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240910 | 162200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240910 | 162100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240910 | 162000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240910 | 161900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240910 | 161800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240910 | 161700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240910 | 161600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240910 | 161500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240910 | 161400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240910 | 161300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240910 | 161200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240910 | 161100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240910 | 161000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 4804 |
| 153 | 20240910 | 160900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240910 | 160800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240910 | 160700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240910 | 160600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240910 | 160500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240910 | 160400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240910 | 160300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240910 | 160200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240910 | 160100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240910 | 160000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240910 | 155900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240910 | 155800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240910 | 155700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240910 | 155600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240910 | 155500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240910 | 155400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240910 | 155300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240910 | 155200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240910 | 155100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240910 | 155000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240910 | 154900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240910 | 154800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240910 | 154700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240910 | 154600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240910 | 154500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240910 | 154400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240910 | 154300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240910 | 154200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240910 | 154100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240910 | 154000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 4804 |
| 183 | 20240910 | 153900 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240910 | 153800 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240910 | 153700 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240910 | 153600 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240910 | 153500 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240910 | 153400 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240910 | 153300 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240910 | 153200 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240910 | 153100 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240910 | 153000 | 1091881140 | 8340 | 8340 | 8340 | 8340 | 4804 |
| 193 | 20240910 | 152900 | 1051815780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240910 | 152800 | 1051815780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240910 | 152700 | 1051815780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240910 | 152600 | 1051815780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240910 | 152500 | 1051815780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240910 | 152400 | 1051815780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240910 | 152300 | 1051815780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240910 | 152200 | 1051815780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240910 | 152100 | 1051815780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240910 | 152000 | 1051815780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240910 | 151900 | 1051815780 | 8360 | 8360 | 8360 | 8350 | 80 |
| 204 | 20240910 | 151800 | 1051147640 | 8360 | 8360 | 8360 | 8350 | 508 |
| 205 | 20240910 | 151700 | 1046905370 | 8360 | 8360 | 8360 | 8350 | 396 |
| 206 | 20240910 | 151600 | 1043598670 | 8360 | 8350 | 8360 | 8350 | 38 |
| 207 | 20240910 | 151500 | 1043281190 | 8360 | 8360 | 8360 | 8350 | 131 |
| 208 | 20240910 | 151400 | 1042186050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240910 | 151300 | 1042186050 | 8360 | 8370 | 8370 | 8360 | 15 |
| 210 | 20240910 | 151200 | 1042060510 | 8380 | 8380 | 8380 | 8350 | 1770 |
| 211 | 20240910 | 151100 | 1027277090 | 8360 | 8380 | 8380 | 8360 | 203 |
| 212 | 20240910 | 151000 | 1025578010 | 8380 | 8360 | 8380 | 8360 | 77 |
| 213 | 20240910 | 150900 | 1024934270 | 8350 | 8360 | 8360 | 8350 | 50 |
| 214 | 20240910 | 150800 | 1024516730 | 8360 | 8350 | 8360 | 8350 | 102 |
| 215 | 20240910 | 150700 | 1023664900 | 8350 | 8350 | 8360 | 8350 | 397 |
| 216 | 20240910 | 150600 | 1020347340 | 8350 | 8360 | 8360 | 8350 | 79 |
| 217 | 20240910 | 150500 | 1019687550 | 8360 | 8360 | 8360 | 8350 | 196 |
| 218 | 20240910 | 150400 | 1018050620 | 8360 | 8360 | 8360 | 8350 | 596 |
| 219 | 20240910 | 150300 | 1013068970 | 8360 | 8360 | 8370 | 8360 | 581 |
| 220 | 20240910 | 150200 | 1008211560 | 8370 | 8380 | 8380 | 8360 | 175 |
| 221 | 20240910 | 150100 | 1006748210 | 8350 | 8360 | 8380 | 8350 | 4788 |
| 222 | 20240910 | 150000 | 966702540 | 8360 | 8390 | 8390 | 8360 | 4314 |
| 223 | 20240910 | 145900 | 930545700 | 8400 | 8390 | 8400 | 8390 | 568 |
| 224 | 20240910 | 145800 | 925779550 | 8390 | 8390 | 8400 | 8390 | 339 |
| 225 | 20240910 | 145700 | 922935080 | 8400 | 8390 | 8400 | 8390 | 1672 |
| 226 | 20240910 | 145600 | 908905730 | 8390 | 8390 | 8400 | 8390 | 1266 |
| 227 | 20240910 | 145500 | 898283920 | 8390 | 8390 | 8390 | 8390 | 105 |
| 228 | 20240910 | 145400 | 897402970 | 8390 | 8390 | 8390 | 8390 | 965 |
| 229 | 20240910 | 145300 | 889306620 | 8390 | 8400 | 8400 | 8390 | 176 |
| 230 | 20240910 | 145200 | 887828900 | 8400 | 8400 | 8400 | 8400 | 193 |
| 231 | 20240910 | 145100 | 886207700 | 8400 | 8400 | 8400 | 8400 | 134 |
| 232 | 20240910 | 145000 | 885082100 | 8410 | 8400 | 8410 | 8400 | 358 |
| 233 | 20240910 | 144900 | 882074530 | 8400 | 8410 | 8410 | 8400 | 175 |
| 234 | 20240910 | 144800 | 880604270 | 8410 | 8390 | 8410 | 8390 | 453 |
| 235 | 20240910 | 144700 | 876801160 | 8400 | 8400 | 8400 | 8390 | 290 |
| 236 | 20240910 | 144600 | 874366230 | 8400 | 8390 | 8400 | 8390 | 126 |
| 237 | 20240910 | 144500 | 873309010 | 8390 | 8390 | 8390 | 8390 | 112 |
| 238 | 20240910 | 144400 | 872369330 | 8400 | 8390 | 8400 | 8390 | 377 |
| 239 | 20240910 | 144300 | 869205640 | 8400 | 8390 | 8400 | 8390 | 130 |
| 240 | 20240910 | 144200 | 868114650 | 8390 | 8390 | 8410 | 8390 | 296 |
| 241 | 20240910 | 144100 | 865629420 | 8390 | 8390 | 8400 | 8390 | 261 |
| 242 | 20240910 | 144000 | 863439560 | 8400 | 8390 | 8400 | 8390 | 207 |
| 243 | 20240910 | 143900 | 861702480 | 8390 | 8390 | 8400 | 8390 | 306 |
| 244 | 20240910 | 143800 | 859134880 | 8400 | 8400 | 8400 | 8390 | 160 |
| 245 | 20240910 | 143700 | 857792210 | 8390 | 8390 | 8400 | 8390 | 244 |
| 246 | 20240910 | 143600 | 855744670 | 8400 | 8390 | 8400 | 8390 | 135 |
| 247 | 20240910 | 143500 | 854611950 | 8400 | 8400 | 8400 | 8390 | 314 |
| 248 | 20240910 | 143400 | 851977110 | 8390 | 8410 | 8410 | 8390 | 120 |
| 249 | 20240910 | 143300 | 850969170 | 8410 | 8400 | 8410 | 8390 | 581 |
| 250 | 20240910 | 143200 | 846090530 | 8400 | 8390 | 8400 | 8390 | 103 |
| 251 | 20240910 | 143100 | 845226330 | 8400 | 8400 | 8410 | 8400 | 275 |
| 252 | 20240910 | 143000 | 842915910 | 8410 | 8390 | 8410 | 8390 | 142 |
| 253 | 20240910 | 142900 | 841723260 | 8390 | 8400 | 8400 | 8390 | 221 |
| 254 | 20240910 | 142800 | 839867990 | 8410 | 8390 | 8410 | 8390 | 215 |
| 255 | 20240910 | 142700 | 838063460 | 8400 | 8390 | 8410 | 8390 | 294 |
| 256 | 20240910 | 142600 | 835594830 | 8400 | 8410 | 8410 | 8390 | 103 |
| 257 | 20240910 | 142500 | 834730610 | 8410 | 8400 | 8410 | 8390 | 368 |
| 258 | 20240910 | 142400 | 831639420 | 8390 | 8400 | 8410 | 8390 | 165 |
| 259 | 20240910 | 142300 | 830253500 | 8400 | 8390 | 8410 | 8390 | 264 |
| 260 | 20240910 | 142200 | 828036900 | 8390 | 8400 | 8400 | 8390 | 251 |
| 261 | 20240910 | 142100 | 825929080 | 8400 | 8390 | 8410 | 8390 | 93 |
| 262 | 20240910 | 142000 | 825148130 | 8390 | 8390 | 8410 | 8390 | 348 |
| 263 | 20240910 | 141900 | 822225590 | 8390 | 8390 | 8390 | 8390 | 73 |
| 264 | 20240910 | 141800 | 821613120 | 8390 | 8390 | 8410 | 8390 | 249 |
| 265 | 20240910 | 141700 | 819522350 | 8390 | 8390 | 8390 | 8390 | 152 |
| 266 | 20240910 | 141600 | 818247070 | 8400 | 8410 | 8410 | 8390 | 499 |
| 267 | 20240910 | 141500 | 814055560 | 8400 | 8400 | 8400 | 8400 | 118 |
| 268 | 20240910 | 141400 | 813064360 | 8410 | 8400 | 8410 | 8390 | 482 |
| 269 | 20240910 | 141300 | 809016090 | 8400 | 8390 | 8400 | 8390 | 140 |
| 270 | 20240910 | 141200 | 807841470 | 8390 | 8390 | 8400 | 8390 | 352 |
| 271 | 20240910 | 141100 | 804886860 | 8400 | 8400 | 8400 | 8390 | 157 |
| 272 | 20240910 | 141000 | 803569550 | 8390 | 8390 | 8400 | 8390 | 164 |
| 273 | 20240910 | 140900 | 802193370 | 8390 | 8390 | 8390 | 8390 | 71 |
| 274 | 20240910 | 140800 | 801597680 | 8390 | 8400 | 8400 | 8390 | 289 |
| 275 | 20240910 | 140700 | 799172350 | 8390 | 8400 | 8400 | 8390 | 710 |
| 276 | 20240910 | 140600 | 793210010 | 8400 | 8390 | 8400 | 8390 | 319 |
| 277 | 20240910 | 140500 | 790533040 | 8390 | 8390 | 8390 | 8390 | 293 |
| 278 | 20240910 | 140400 | 788074770 | 8390 | 8400 | 8400 | 8390 | 188 |
| 279 | 20240910 | 140300 | 786496860 | 8400 | 8400 | 8400 | 8400 | 246 |
| 280 | 20240910 | 140200 | 784430460 | 8400 | 8400 | 8400 | 8400 | 155 |
| 281 | 20240910 | 140100 | 783128460 | 8400 | 8400 | 8400 | 8400 | 306 |
| 282 | 20240910 | 140000 | 780558060 | 8400 | 8400 | 8400 | 8400 | 49 |
| 283 | 20240910 | 135900 | 780146460 | 8400 | 8400 | 8410 | 8400 | 383 |
| 284 | 20240910 | 135800 | 776928860 | 8400 | 8400 | 8400 | 8400 | 57 |
| 285 | 20240910 | 135700 | 776450060 | 8400 | 8400 | 8400 | 8400 | 183 |
| 286 | 20240910 | 135600 | 774912860 | 8400 | 8400 | 8400 | 8400 | 114 |
| 287 | 20240910 | 135500 | 773955260 | 8400 | 8410 | 8410 | 8400 | 231 |
| 288 | 20240910 | 135400 | 772014750 | 8400 | 8400 | 8400 | 8400 | 164 |
| 289 | 20240910 | 135300 | 770637150 | 8400 | 8400 | 8410 | 8400 | 275 |
| 290 | 20240910 | 135200 | 768326570 | 8400 | 8410 | 8410 | 8400 | 101 |
| 291 | 20240910 | 135100 | 767478160 | 8400 | 8410 | 8410 | 8400 | 313 |
| 292 | 20240910 | 135000 | 764848310 | 8410 | 8400 | 8410 | 8400 | 134 |
| 293 | 20240910 | 134900 | 763722660 | 8400 | 8400 | 8400 | 8400 | 142 |
| 294 | 20240910 | 134800 | 762529860 | 8400 | 8410 | 8410 | 8400 | 151 |
| 295 | 20240910 | 134700 | 761261240 | 8410 | 8390 | 8410 | 8390 | 135 |
| 296 | 20240910 | 134600 | 760127760 | 8410 | 8400 | 8410 | 8390 | 68 |
| 297 | 20240910 | 134500 | 759557170 | 8390 | 8410 | 8410 | 8390 | 171 |
| 298 | 20240910 | 134400 | 758121980 | 8410 | 8410 | 8410 | 8390 | 138 |
| 299 | 20240910 | 134300 | 756963130 | 8410 | 8400 | 8410 | 8390 | 155 |
| 300 | 20240910 | 134200 | 755661650 | 8400 | 8400 | 8400 | 8400 | 125 |
| 301 | 20240910 | 134100 | 754611650 | 8400 | 8400 | 8400 | 8400 | 106 |
| 302 | 20240910 | 134000 | 753721250 | 8400 | 8400 | 8410 | 8390 | 207 |
| 303 | 20240910 | 133900 | 751982480 | 8400 | 8400 | 8400 | 8390 | 1506 |
| 304 | 20240910 | 133800 | 739333400 | 8400 | 8400 | 8400 | 8400 | 176 |
| 305 | 20240910 | 133700 | 737855000 | 8400 | 8400 | 8400 | 8400 | 86 |
| 306 | 20240910 | 133600 | 737132600 | 8400 | 8400 | 8400 | 8400 | 54 |
| 307 | 20240910 | 133500 | 736679000 | 8400 | 8400 | 8400 | 8400 | 142 |
| 308 | 20240910 | 133400 | 735486200 | 8400 | 8400 | 8400 | 8400 | 158 |
| 309 | 20240910 | 133300 | 734159000 | 8400 | 8400 | 8400 | 8400 | 167 |
| 310 | 20240910 | 133200 | 732756200 | 8400 | 8400 | 8400 | 8400 | 142 |
| 311 | 20240910 | 133100 | 731563400 | 8400 | 8410 | 8410 | 8390 | 159 |
| 312 | 20240910 | 133000 | 730229240 | 8410 | 8390 | 8410 | 8390 | 150 |
| 313 | 20240910 | 132900 | 728970640 | 8400 | 8400 | 8410 | 8400 | 161 |
| 314 | 20240910 | 132800 | 727618140 | 8400 | 8400 | 8400 | 8400 | 122 |
| 315 | 20240910 | 132700 | 726593340 | 8400 | 8400 | 8400 | 8400 | 144 |
| 316 | 20240910 | 132600 | 725383740 | 8410 | 8400 | 8420 | 8400 | 95 |
| 317 | 20240910 | 132500 | 724585100 | 8400 | 8400 | 8400 | 8400 | 100 |
| 318 | 20240910 | 132400 | 723745100 | 8400 | 8420 | 8420 | 8390 | 89 |
| 319 | 20240910 | 132300 | 722997320 | 8420 | 8390 | 8420 | 8390 | 169 |
| 320 | 20240910 | 132200 | 721578480 | 8390 | 8390 | 8390 | 8390 | 118 |
| 321 | 20240910 | 132100 | 720588460 | 8390 | 8390 | 8430 | 8390 | 173 |
| 322 | 20240910 | 132000 | 719135990 | 8440 | 8390 | 8440 | 8390 | 686 |
| 323 | 20240910 | 131900 | 713372460 | 8390 | 8440 | 8440 | 8390 | 127 |
| 324 | 20240910 | 131800 | 712306880 | 8420 | 8390 | 8420 | 8390 | 1723 |
| 325 | 20240910 | 131700 | 697845390 | 8400 | 8400 | 8410 | 8390 | 269 |
| 326 | 20240910 | 131600 | 695585840 | 8400 | 8400 | 8400 | 8400 | 59 |
| 327 | 20240910 | 131500 | 695090240 | 8390 | 8390 | 8410 | 8390 | 178 |
| 328 | 20240910 | 131400 | 693596300 | 8390 | 8390 | 8390 | 8390 | 140 |
| 329 | 20240910 | 131300 | 692421700 | 8390 | 8390 | 8390 | 8390 | 71 |
| 330 | 20240910 | 131200 | 691826010 | 8390 | 8390 | 8410 | 8390 | 191 |
| 331 | 20240910 | 131100 | 690222800 | 8390 | 8410 | 8410 | 8390 | 113 |
| 332 | 20240910 | 131000 | 689274710 | 8410 | 8400 | 8410 | 8390 | 547 |
| 333 | 20240910 | 130900 | 684680720 | 8390 | 8390 | 8390 | 8390 | 112 |
| 334 | 20240910 | 130800 | 683741040 | 8390 | 8400 | 8400 | 8390 | 3533 |
| 335 | 20240910 | 130700 | 654066420 | 8400 | 8400 | 8400 | 8400 | 155 |
| 336 | 20240910 | 130600 | 652764420 | 8400 | 8400 | 8400 | 8400 | 259 |
| 337 | 20240910 | 130500 | 650588820 | 8400 | 8400 | 8400 | 8400 | 83 |
| 338 | 20240910 | 130400 | 649891620 | 8400 | 8400 | 8400 | 8400 | 263 |
| 339 | 20240910 | 130300 | 647682420 | 8400 | 8400 | 8400 | 8400 | 128 |
| 340 | 20240910 | 130200 | 646607220 | 8400 | 8400 | 8400 | 8400 | 338 |
| 341 | 20240910 | 130100 | 643768020 | 8400 | 8400 | 8400 | 8400 | 104 |
| 342 | 20240910 | 130000 | 642894420 | 8400 | 8410 | 8410 | 8400 | 245 |
| 343 | 20240910 | 125900 | 640834780 | 8410 | 8410 | 8410 | 8410 | 165 |
| 344 | 20240910 | 125800 | 639447130 | 8410 | 8410 | 8420 | 8410 | 1196 |
| 345 | 20240910 | 125700 | 629388440 | 8410 | 8410 | 8410 | 8410 | 157 |
| 346 | 20240910 | 125600 | 628068070 | 8420 | 8410 | 8420 | 8410 | 271 |
| 347 | 20240910 | 125500 | 625788680 | 8410 | 8410 | 8410 | 8410 | 131 |
| 348 | 20240910 | 125400 | 624686970 | 8410 | 8410 | 8410 | 8410 | 164 |
| 349 | 20240910 | 125300 | 623307730 | 8410 | 8410 | 8410 | 8410 | 171 |
| 350 | 20240910 | 125200 | 621869620 | 8420 | 8410 | 8420 | 8410 | 112 |
| 351 | 20240910 | 125100 | 620927120 | 8410 | 8420 | 8420 | 8410 | 163 |
| 352 | 20240910 | 125000 | 619556270 | 8410 | 8420 | 8420 | 8410 | 95 |
| 353 | 20240910 | 124900 | 618757260 | 8410 | 8410 | 8410 | 8410 | 195 |
| 354 | 20240910 | 124800 | 617117310 | 8410 | 8410 | 8410 | 8410 | 88 |
| 355 | 20240910 | 124700 | 616377230 | 8410 | 8410 | 8410 | 8410 | 192 |
| 356 | 20240910 | 124600 | 614762510 | 8420 | 8420 | 8420 | 8410 | 59 |
| 357 | 20240910 | 124500 | 614266240 | 8410 | 8410 | 8410 | 8410 | 196 |
| 358 | 20240910 | 124400 | 612617880 | 8420 | 8410 | 8420 | 8410 | 102 |
| 359 | 20240910 | 124300 | 611759480 | 8410 | 8410 | 8410 | 8410 | 101 |
| 360 | 20240910 | 124200 | 610910070 | 8410 | 8410 | 8410 | 8410 | 54 |
| 361 | 20240910 | 124100 | 610455930 | 8410 | 8420 | 8420 | 8410 | 218 |
| 362 | 20240910 | 124000 | 608620660 | 8420 | 8420 | 8430 | 8420 | 131 |
| 363 | 20240910 | 123900 | 607517540 | 8420 | 8420 | 8430 | 8420 | 236 |
| 364 | 20240910 | 123800 | 605529910 | 8420 | 8430 | 8430 | 8420 | 150 |
| 365 | 20240910 | 123700 | 604265910 | 8420 | 8430 | 8430 | 8420 | 260 |
| 366 | 20240910 | 123600 | 602075730 | 8430 | 8420 | 8430 | 8420 | 61 |
| 367 | 20240910 | 123500 | 601562090 | 8430 | 8420 | 8430 | 8420 | 51 |
| 368 | 20240910 | 123400 | 601132630 | 8430 | 8440 | 8440 | 8420 | 108 |
| 369 | 20240910 | 123300 | 600222170 | 8420 | 8420 | 8420 | 8420 | 60 |
| 370 | 20240910 | 123200 | 599716970 | 8420 | 8420 | 8420 | 8420 | 44 |
| 371 | 20240910 | 123100 | 599346490 | 8420 | 8440 | 8440 | 8420 | 52 |
| 372 | 20240910 | 123000 | 598908610 | 8440 | 8420 | 8440 | 8420 | 87 |
| 373 | 20240910 | 122900 | 598175890 | 8430 | 8430 | 8430 | 8430 | 211 |
| 374 | 20240910 | 122800 | 596397160 | 8420 | 8420 | 8420 | 8420 | 46 |
| 375 | 20240910 | 122700 | 596009840 | 8420 | 8420 | 8420 | 8420 | 41 |
| 376 | 20240910 | 122600 | 595664620 | 8420 | 8430 | 8430 | 8420 | 59 |
| 377 | 20240910 | 122500 | 595167830 | 8420 | 8420 | 8420 | 8420 | 56 |
| 378 | 20240910 | 122400 | 594696310 | 8420 | 8420 | 8420 | 8420 | 61 |
| 379 | 20240910 | 122300 | 594182690 | 8420 | 8420 | 8420 | 8420 | 51 |
| 380 | 20240910 | 122200 | 593753270 | 8420 | 8420 | 8420 | 8420 | 50 |
| 381 | 20240910 | 122100 | 593332270 | 8420 | 8420 | 8420 | 8420 | 52 |
| 382 | 20240910 | 122000 | 592894430 | 8420 | 8420 | 8430 | 8420 | 70 |
| 383 | 20240910 | 121900 | 592304900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 384 | 20240910 | 121800 | 592304900 | 8420 | 8420 | 8420 | 8420 | 51 |
| 385 | 20240910 | 121700 | 591875480 | 8420 | 8440 | 8440 | 8420 | 75 |
| 386 | 20240910 | 121600 | 591243780 | 8420 | 8420 | 8420 | 8420 | 57 |
| 387 | 20240910 | 121500 | 590763840 | 8420 | 8420 | 8430 | 8420 | 63 |
| 388 | 20240910 | 121400 | 590233320 | 8420 | 8430 | 8430 | 8420 | 92 |
| 389 | 20240910 | 121300 | 589458660 | 8430 | 8430 | 8430 | 8430 | 42 |
| 390 | 20240910 | 121200 | 589104600 | 8430 | 8430 | 8430 | 8430 | 56 |
| 391 | 20240910 | 121100 | 588632520 | 8430 | 8430 | 8440 | 8430 | 90 |
| 392 | 20240910 | 121000 | 587873800 | 8440 | 8430 | 8440 | 8430 | 136 |
| 393 | 20240910 | 120900 | 586727300 | 8430 | 8430 | 8430 | 8430 | 804 |
| 394 | 20240910 | 120800 | 579949580 | 8430 | 8430 | 8430 | 8430 | 532 |
| 395 | 20240910 | 120700 | 575464820 | 8420 | 8420 | 8420 | 8420 | 37 |
| 396 | 20240910 | 120600 | 575153280 | 8420 | 8420 | 8420 | 8420 | 53 |
| 397 | 20240910 | 120500 | 574707020 | 8420 | 8430 | 8430 | 8420 | 74 |
| 398 | 20240910 | 120400 | 574083880 | 8440 | 8430 | 8440 | 8430 | 49 |
| 399 | 20240910 | 120300 | 573670800 | 8420 | 8420 | 8420 | 8420 | 57 |
| 400 | 20240910 | 120200 | 573190860 | 8420 | 8420 | 8420 | 8420 | 51 |
| 401 | 20240910 | 120100 | 572761440 | 8420 | 8430 | 8430 | 8420 | 66 |
| 402 | 20240910 | 120000 | 572205660 | 8430 | 8420 | 8430 | 8420 | 44 |
| 403 | 20240910 | 115900 | 571835160 | 8420 | 8430 | 8430 | 8420 | 145 |
| 404 | 20240910 | 115800 | 570613400 | 8420 | 8420 | 8420 | 8420 | 67 |
| 405 | 20240910 | 115700 | 570049260 | 8420 | 8420 | 8420 | 8420 | 3 |
| 406 | 20240910 | 115600 | 570024000 | 8420 | 8420 | 8420 | 8420 | 48 |
| 407 | 20240910 | 115500 | 569619840 | 8430 | 8430 | 8430 | 8430 | 108 |
| 408 | 20240910 | 115400 | 568709400 | 8430 | 8430 | 8430 | 8430 | 52 |
| 409 | 20240910 | 115300 | 568271040 | 8430 | 8430 | 8430 | 8430 | 72 |
| 410 | 20240910 | 115200 | 567664080 | 8430 | 8430 | 8430 | 8430 | 32 |
| 411 | 20240910 | 115100 | 567394320 | 8440 | 8450 | 8450 | 8440 | 104 |
| 412 | 20240910 | 115000 | 566516530 | 8450 | 8440 | 8450 | 8440 | 64 |
| 413 | 20240910 | 114900 | 565976350 | 8440 | 8450 | 8450 | 8440 | 53 |
| 414 | 20240910 | 114800 | 565529020 | 8440 | 8440 | 8440 | 8440 | 46 |
| 415 | 20240910 | 114700 | 565140780 | 8450 | 8450 | 8450 | 8440 | 99 |
| 416 | 20240910 | 114600 | 564304850 | 8450 | 8440 | 8450 | 8440 | 53 |
| 417 | 20240910 | 114500 | 563857470 | 8450 | 8430 | 8450 | 8430 | 49 |
| 418 | 20240910 | 114400 | 563444370 | 8440 | 8440 | 8440 | 8440 | 6 |
| 419 | 20240910 | 114300 | 563393730 | 8440 | 8440 | 8440 | 8440 | 61 |
| 420 | 20240910 | 114200 | 562878890 | 8450 | 8440 | 8450 | 8440 | 58 |
| 421 | 20240910 | 114100 | 562389340 | 8440 | 8430 | 8440 | 8420 | 638 |
| 422 | 20240910 | 114000 | 557010270 | 8420 | 8420 | 8420 | 8420 | 62 |
| 423 | 20240910 | 113900 | 556488230 | 8420 | 8420 | 8420 | 8420 | 51 |
| 424 | 20240910 | 113800 | 556058810 | 8420 | 8420 | 8420 | 8420 | 54 |
| 425 | 20240910 | 113700 | 555604130 | 8420 | 8420 | 8420 | 8420 | 56 |
| 426 | 20240910 | 113600 | 555132610 | 8430 | 8420 | 8430 | 8420 | 50 |
| 427 | 20240910 | 113500 | 554711590 | 8420 | 8420 | 8420 | 8420 | 96 |
| 428 | 20240910 | 113400 | 553903270 | 8430 | 8430 | 8430 | 8430 | 2 |
| 429 | 20240910 | 113300 | 553886410 | 8420 | 8420 | 8420 | 8420 | 43 |
| 430 | 20240910 | 113200 | 553524350 | 8420 | 8420 | 8420 | 8420 | 55 |
| 431 | 20240910 | 113100 | 553061250 | 8420 | 8430 | 8430 | 8420 | 52 |
| 432 | 20240910 | 113000 | 552623380 | 8430 | 8420 | 8430 | 8420 | 108 |
| 433 | 20240910 | 112900 | 551713980 | 8420 | 8430 | 8430 | 8420 | 156 |
| 434 | 20240910 | 112800 | 550400080 | 8430 | 8430 | 8430 | 8430 | 161 |
| 435 | 20240910 | 112700 | 549042850 | 8430 | 8430 | 8430 | 8430 | 195 |
| 436 | 20240910 | 112600 | 547399000 | 8430 | 8430 | 8430 | 8430 | 150 |
| 437 | 20240910 | 112500 | 546134500 | 8430 | 8430 | 8440 | 8430 | 163 |
| 438 | 20240910 | 112400 | 544760360 | 8430 | 8430 | 8430 | 8430 | 35 |
| 439 | 20240910 | 112300 | 544465310 | 8430 | 8430 | 8430 | 8430 | 140 |
| 440 | 20240910 | 112200 | 543285110 | 8430 | 8430 | 8430 | 8430 | 0 |
| 441 | 20240910 | 112100 | 543285110 | 8430 | 8430 | 8430 | 8430 | 50 |
| 442 | 20240910 | 112000 | 542863610 | 8440 | 8440 | 8440 | 8440 | 75 |
| 443 | 20240910 | 111900 | 542230610 | 8440 | 8440 | 8440 | 8440 | 34 |
| 444 | 20240910 | 111800 | 541943650 | 8440 | 8440 | 8440 | 8440 | 101 |
| 445 | 20240910 | 111700 | 541091210 | 8440 | 8440 | 8440 | 8440 | 40 |
| 446 | 20240910 | 111600 | 540753610 | 8440 | 8450 | 8450 | 8440 | 117 |
| 447 | 20240910 | 111500 | 539766120 | 8440 | 8440 | 8440 | 8440 | 38 |
| 448 | 20240910 | 111400 | 539445400 | 8450 | 8450 | 8450 | 8440 | 53 |
| 449 | 20240910 | 111300 | 538997730 | 8450 | 8450 | 8450 | 8450 | 57 |
| 450 | 20240910 | 111200 | 538516080 | 8450 | 8450 | 8450 | 8450 | 5 |
| 451 | 20240910 | 111100 | 538473830 | 8450 | 8450 | 8450 | 8450 | 97 |
| 452 | 20240910 | 111000 | 537654180 | 8460 | 8460 | 8460 | 8450 | 220 |
| 453 | 20240910 | 110900 | 535793520 | 8450 | 8450 | 8450 | 8450 | 96 |
| 454 | 20240910 | 110800 | 534982320 | 8450 | 8450 | 8450 | 8450 | 53 |
| 455 | 20240910 | 110700 | 534534470 | 8450 | 8460 | 8460 | 8450 | 407 |
| 456 | 20240910 | 110600 | 531094910 | 8450 | 8450 | 8450 | 8450 | 91 |
| 457 | 20240910 | 110500 | 530325960 | 8450 | 8460 | 8460 | 8450 | 919 |
| 458 | 20240910 | 110400 | 522552560 | 8460 | 8480 | 8480 | 8460 | 967 |
| 459 | 20240910 | 110300 | 514356020 | 8480 | 8490 | 8490 | 8480 | 306 |
| 460 | 20240910 | 110200 | 511758360 | 8490 | 8500 | 8500 | 8490 | 844 |
| 461 | 20240910 | 110100 | 504584920 | 8500 | 8500 | 8500 | 8500 | 57 |
| 462 | 20240910 | 110000 | 504100420 | 8500 | 8500 | 8500 | 8500 | 158 |
| 463 | 20240910 | 105900 | 502757420 | 8500 | 8500 | 8500 | 8490 | 130 |
| 464 | 20240910 | 105800 | 501652870 | 8490 | 8490 | 8490 | 8490 | 59 |
| 465 | 20240910 | 105700 | 501151960 | 8490 | 8490 | 8490 | 8490 | 48 |
| 466 | 20240910 | 105600 | 500744440 | 8490 | 8490 | 8490 | 8490 | 64 |
| 467 | 20240910 | 105500 | 500201080 | 8490 | 8490 | 8490 | 8490 | 39 |
| 468 | 20240910 | 105400 | 499869970 | 8490 | 8490 | 8500 | 8490 | 71 |
| 469 | 20240910 | 105300 | 499267130 | 8510 | 8510 | 8510 | 8510 | 50 |
| 470 | 20240910 | 105200 | 498841630 | 8500 | 8500 | 8500 | 8500 | 100 |
| 471 | 20240910 | 105100 | 497991630 | 8500 | 8500 | 8500 | 8500 | 5 |
| 472 | 20240910 | 105000 | 497949130 | 8500 | 8500 | 8500 | 8500 | 58 |
| 473 | 20240910 | 104900 | 497456130 | 8500 | 8500 | 8500 | 8500 | 156 |
| 474 | 20240910 | 104800 | 496130130 | 8490 | 8490 | 8490 | 8490 | 4 |
| 475 | 20240910 | 104700 | 496096170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 476 | 20240910 | 104600 | 496096170 | 8480 | 8480 | 8480 | 8480 | 0 |
| 477 | 20240910 | 104500 | 496096170 | 8480 | 8480 | 8480 | 8480 | 4 |
| 478 | 20240910 | 104400 | 496062250 | 8480 | 8490 | 8490 | 8480 | 383 |
| 479 | 20240910 | 104300 | 492811400 | 8500 | 8500 | 8500 | 8500 | 10 |
| 480 | 20240910 | 104200 | 492726400 | 8490 | 8490 | 8490 | 8490 | 4 |
| 481 | 20240910 | 104100 | 492692440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 482 | 20240910 | 104000 | 492692440 | 8490 | 8490 | 8490 | 8490 | 5 |
| 483 | 20240910 | 103900 | 492649990 | 8490 | 8490 | 8490 | 8490 | 154 |
| 484 | 20240910 | 103800 | 491342530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 485 | 20240910 | 103700 | 491342530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 486 | 20240910 | 103600 | 491342530 | 8490 | 8490 | 8490 | 8490 | 4 |
| 487 | 20240910 | 103500 | 491308570 | 8520 | 8520 | 8520 | 8520 | 17 |
| 488 | 20240910 | 103400 | 491163730 | 8520 | 8530 | 8530 | 8470 | 1415 |
| 489 | 20240910 | 103300 | 479107130 | 8530 | 8470 | 8530 | 8470 | 1217 |
| 490 | 20240910 | 103200 | 468740760 | 8490 | 8510 | 8530 | 8490 | 5710 |
| 491 | 20240910 | 103100 | 420193320 | 8540 | 8510 | 8540 | 8510 | 6 |
| 492 | 20240910 | 103000 | 420142170 | 8540 | 8510 | 8540 | 8510 | 14 |
| 493 | 20240910 | 102900 | 420022790 | 8520 | 8520 | 8520 | 8520 | 22 |
| 494 | 20240910 | 102800 | 419835350 | 8520 | 8510 | 8520 | 8510 | 167 |
| 495 | 20240910 | 102700 | 418413780 | 8500 | 8500 | 8500 | 8500 | 8 |
| 496 | 20240910 | 102600 | 418345780 | 8510 | 8520 | 8570 | 8510 | 2152 |
| 497 | 20240910 | 102500 | 399988280 | 8560 | 8560 | 8560 | 8560 | 9022 |
| 498 | 20240910 | 102400 | 322759960 | 8500 | 8450 | 8550 | 8450 | 2145 |
| 499 | 20240910 | 102300 | 304527020 | 8480 | 8460 | 8480 | 8460 | 3413 |
| 500 | 20240910 | 102200 | 275634290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 501 | 20240910 | 102100 | 275634290 | 8450 | 8440 | 8460 | 8440 | 547 |
| 502 | 20240910 | 102000 | 271011220 | 8460 | 8450 | 8460 | 8440 | 485 |
| 503 | 20240910 | 101900 | 266912980 | 8450 | 8450 | 8450 | 8450 | 81 |
| 504 | 20240910 | 101800 | 266228530 | 8450 | 8450 | 8450 | 8450 | 566 |
| 505 | 20240910 | 101700 | 261445830 | 8450 | 8450 | 8450 | 8450 | 55 |
| 506 | 20240910 | 101600 | 260981080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 507 | 20240910 | 101500 | 260981080 | 8450 | 8450 | 8450 | 8450 | 338 |
| 508 | 20240910 | 101400 | 258124980 | 8450 | 8450 | 8470 | 8450 | 94 |
| 509 | 20240910 | 101300 | 257330620 | 8450 | 8450 | 8450 | 8450 | 60 |
| 510 | 20240910 | 101200 | 256823620 | 8450 | 8450 | 8470 | 8450 | 82 |
| 511 | 20240910 | 101100 | 256130660 | 8450 | 8460 | 8460 | 8450 | 127 |
| 512 | 20240910 | 101000 | 255057130 | 8460 | 8450 | 8460 | 8450 | 894 |
| 513 | 20240910 | 100900 | 247501180 | 8430 | 8430 | 8430 | 8430 | 3 |
| 514 | 20240910 | 100800 | 247475890 | 8440 | 8430 | 8440 | 8430 | 546 |
| 515 | 20240910 | 100700 | 242868490 | 8430 | 8430 | 8430 | 8430 | 55 |
| 516 | 20240910 | 100600 | 242404840 | 8420 | 8420 | 8420 | 8420 | 62 |
| 517 | 20240910 | 100500 | 241882800 | 8470 | 8470 | 8470 | 8470 | 0 |
| 518 | 20240910 | 100400 | 241882800 | 8470 | 8470 | 8470 | 8470 | 2 |
| 519 | 20240910 | 100300 | 241865860 | 8470 | 8430 | 8470 | 8420 | 67 |
| 520 | 20240910 | 100200 | 241301060 | 8460 | 8420 | 8460 | 8420 | 84 |
| 521 | 20240910 | 100100 | 240593450 | 8460 | 8430 | 8460 | 8420 | 174 |
| 522 | 20240910 | 100000 | 239128280 | 8420 | 8460 | 8460 | 8420 | 92 |
| 523 | 20240910 | 095900 | 238352650 | 8430 | 8430 | 8430 | 8430 | 84 |
| 524 | 20240910 | 095800 | 237644530 | 8430 | 8460 | 8460 | 8430 | 94 |
| 525 | 20240910 | 095700 | 236851780 | 8430 | 8430 | 8430 | 8430 | 2161 |
| 526 | 20240910 | 095600 | 218634550 | 8460 | 8460 | 8460 | 8460 | 11 |
| 527 | 20240910 | 095500 | 218541490 | 8470 | 8460 | 8470 | 8410 | 237 |
| 528 | 20240910 | 095400 | 216536320 | 8450 | 8400 | 8450 | 8400 | 842 |
| 529 | 20240910 | 095300 | 209421670 | 8450 | 8400 | 8450 | 8400 | 3242 |
| 530 | 20240910 | 095200 | 182088390 | 8400 | 8400 | 8420 | 8400 | 86 |
| 531 | 20240910 | 095100 | 181365770 | 8400 | 8400 | 8420 | 8400 | 67 |
| 532 | 20240910 | 095000 | 180802750 | 8420 | 8400 | 8420 | 8400 | 109 |
| 533 | 20240910 | 094900 | 179886510 | 8400 | 8410 | 8420 | 8400 | 116 |
| 534 | 20240910 | 094800 | 178911080 | 8410 | 8410 | 8410 | 8410 | 715 |
| 535 | 20240910 | 094700 | 172897930 | 8420 | 8410 | 8420 | 8410 | 63 |
| 536 | 20240910 | 094600 | 172367990 | 8410 | 8420 | 8420 | 8410 | 61 |
| 537 | 20240910 | 094500 | 171854870 | 8410 | 8410 | 8410 | 8410 | 27 |
| 538 | 20240910 | 094400 | 171627800 | 8410 | 8420 | 8420 | 8410 | 29 |
| 539 | 20240910 | 094300 | 171383630 | 8420 | 8420 | 8420 | 8420 | 177 |
| 540 | 20240910 | 094200 | 169893290 | 8420 | 8420 | 8420 | 8410 | 98 |
| 541 | 20240910 | 094100 | 169068180 | 8410 | 8410 | 8420 | 8410 | 62 |
| 542 | 20240910 | 094000 | 168546650 | 8410 | 8420 | 8420 | 8410 | 100 |
| 543 | 20240910 | 093900 | 167705540 | 8420 | 8410 | 8420 | 8410 | 31 |
| 544 | 20240910 | 093800 | 167444570 | 8420 | 8420 | 8420 | 8420 | 83 |
| 545 | 20240910 | 093700 | 166745710 | 8420 | 8420 | 8420 | 8420 | 279 |
| 546 | 20240910 | 093600 | 164396530 | 8430 | 8430 | 8430 | 8410 | 147 |
| 547 | 20240910 | 093500 | 163159900 | 8430 | 8430 | 8430 | 8430 | 18 |
| 548 | 20240910 | 093400 | 163008160 | 8430 | 8430 | 8430 | 8430 | 50 |
| 549 | 20240910 | 093300 | 162586660 | 8430 | 8400 | 8430 | 8400 | 62 |
| 550 | 20240910 | 093200 | 162064180 | 8430 | 8430 | 8430 | 8430 | 101 |
| 551 | 20240910 | 093100 | 161212750 | 8430 | 8430 | 8430 | 8400 | 263 |
| 552 | 20240910 | 093000 | 159001660 | 8430 | 8430 | 8430 | 8400 | 55 |
| 553 | 20240910 | 092900 | 158538190 | 8430 | 8430 | 8430 | 8430 | 95 |
| 554 | 20240910 | 092800 | 157737340 | 8430 | 8430 | 8430 | 8430 | 5 |
| 555 | 20240910 | 092700 | 157695190 | 8430 | 8400 | 8430 | 8400 | 17 |
| 556 | 20240910 | 092600 | 157552030 | 8430 | 8430 | 8430 | 8430 | 12 |
| 557 | 20240910 | 092500 | 157450870 | 8400 | 8400 | 8400 | 8400 | 187 |
| 558 | 20240910 | 092400 | 155880070 | 8430 | 8400 | 8430 | 8400 | 27 |
| 559 | 20240910 | 092300 | 155652610 | 8410 | 8430 | 8430 | 8410 | 71 |
| 560 | 20240910 | 092200 | 155054500 | 8430 | 8430 | 8430 | 8430 | 107 |
| 561 | 20240910 | 092100 | 154152490 | 8430 | 8410 | 8430 | 8400 | 498 |
| 562 | 20240910 | 092000 | 149963020 | 8410 | 8430 | 8430 | 8410 | 238 |
| 563 | 20240910 | 091900 | 147958070 | 8400 | 8400 | 8430 | 8400 | 220 |
| 564 | 20240910 | 091800 | 146107550 | 8430 | 8410 | 8430 | 8400 | 843 |
| 565 | 20240910 | 091700 | 139024070 | 8400 | 8430 | 8430 | 8400 | 7223 |
| 566 | 20240910 | 091600 | 78327340 | 8430 | 8420 | 8430 | 8410 | 168 |
| 567 | 20240910 | 091500 | 76914160 | 8410 | 8430 | 8440 | 8410 | 3235 |
| 568 | 20240910 | 091400 | 49649050 | 8440 | 8440 | 8440 | 8440 | 1 |
| 569 | 20240910 | 091300 | 49640610 | 8440 | 8430 | 8440 | 8430 | 1444 |
| 570 | 20240910 | 091200 | 37467580 | 8430 | 8440 | 8450 | 8430 | 2387 |
| 571 | 20240910 | 091100 | 17328700 | 8440 | 8440 | 8440 | 8440 | 0 |
| 572 | 20240910 | 091000 | 17328700 | 8440 | 8450 | 8470 | 8430 | 124 |
| 573 | 20240910 | 090900 | 16282280 | 8440 | 8430 | 8440 | 8430 | 881 |
| 574 | 20240910 | 090800 | 8852690 | 8440 | 8430 | 8440 | 8410 | 221 |
| 575 | 20240910 | 090700 | 6989370 | 8430 | 8420 | 8430 | 8420 | 123 |
| 576 | 20240910 | 090600 | 5953400 | 8420 | 8410 | 8420 | 8410 | 67 |
| 577 | 20240910 | 090500 | 5389310 | 8430 | 8410 | 8430 | 8410 | 70 |
| 578 | 20240910 | 090400 | 4800590 | 8410 | 8410 | 8410 | 8410 | 104 |
| 579 | 20240910 | 090300 | 3925950 | 8400 | 8400 | 8410 | 8400 | 32 |
| 580 | 20240910 | 090200 | 3657040 | 8410 | 8430 | 8430 | 8410 | 64 |
| 581 | 20240910 | 090100 | 3118200 | 8440 | 8430 | 8440 | 8430 | 277 |
| 582 | 20240910 | 090000 | 782970 | 8440 | 8410 | 8440 | 8400 | 93 |