29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 4928 |
| 3 | 20240913 | 183900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240913 | 183800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240913 | 183700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240913 | 183600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240913 | 183500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240913 | 183400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240913 | 183300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240913 | 183200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240913 | 183100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240913 | 183000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240913 | 182900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240913 | 182800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240913 | 182700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240913 | 182600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240913 | 182500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240913 | 182400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240913 | 182300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240913 | 182200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240913 | 182100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240913 | 182000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240913 | 181900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240913 | 181800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240913 | 181700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240913 | 181600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240913 | 181500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240913 | 181400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240913 | 181300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240913 | 181200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240913 | 181100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240913 | 181000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 4928 |
| 33 | 20240913 | 180900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240913 | 180800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240913 | 180700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240913 | 180600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240913 | 180500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240913 | 180400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240913 | 180300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240913 | 180200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240913 | 180100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240913 | 180000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240913 | 175900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240913 | 175800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240913 | 175700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240913 | 175600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240913 | 175500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240913 | 175400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240913 | 175300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240913 | 175200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240913 | 175100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240913 | 175000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240913 | 174900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240913 | 174800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240913 | 174700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240913 | 174600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240913 | 174500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240913 | 174400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240913 | 174300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240913 | 174200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240913 | 174100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240913 | 174000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 4928 |
| 63 | 20240913 | 173900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240913 | 173800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240913 | 173700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240913 | 173600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240913 | 173500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240913 | 173400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240913 | 173300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240913 | 173200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240913 | 173100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240913 | 173000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240913 | 172900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240913 | 172800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240913 | 172700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240913 | 172600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240913 | 172500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240913 | 172400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240913 | 172300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240913 | 172200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240913 | 172100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240913 | 172000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240913 | 171900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240913 | 171800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240913 | 171700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240913 | 171600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240913 | 171500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240913 | 171400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240913 | 171300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240913 | 171200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240913 | 171100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240913 | 171000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 4928 |
| 93 | 20240913 | 170900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240913 | 170800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240913 | 170700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240913 | 170600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240913 | 170500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240913 | 170400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240913 | 170300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240913 | 170200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240913 | 170100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240913 | 170000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240913 | 165900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240913 | 165800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240913 | 165700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240913 | 165600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240913 | 165500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240913 | 165400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240913 | 165300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240913 | 165200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240913 | 165100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240913 | 165000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240913 | 164900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240913 | 164800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240913 | 164700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240913 | 164600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240913 | 164500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240913 | 164400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240913 | 164300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240913 | 164200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240913 | 164100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240913 | 164000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 4928 |
| 123 | 20240913 | 163900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240913 | 163800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240913 | 163700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240913 | 163600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240913 | 163500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240913 | 163400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240913 | 163300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240913 | 163200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240913 | 163100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240913 | 163000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240913 | 162900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240913 | 162800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240913 | 162700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240913 | 162600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240913 | 162500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240913 | 162400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240913 | 162300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240913 | 162200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240913 | 162100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240913 | 162000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240913 | 161900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240913 | 161800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240913 | 161700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240913 | 161600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240913 | 161500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240913 | 161400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240913 | 161300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240913 | 161200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240913 | 161100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240913 | 161000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 4928 |
| 153 | 20240913 | 160900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240913 | 160800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240913 | 160700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240913 | 160600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240913 | 160500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240913 | 160400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240913 | 160300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240913 | 160200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240913 | 160100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240913 | 160000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240913 | 155900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240913 | 155800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240913 | 155700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240913 | 155600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240913 | 155500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240913 | 155400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240913 | 155300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240913 | 155200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240913 | 155100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240913 | 155000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240913 | 154900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240913 | 154800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240913 | 154700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240913 | 154600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240913 | 154500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240913 | 154400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240913 | 154300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240913 | 154200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240913 | 154100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240913 | 154000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 4928 |
| 183 | 20240913 | 153900 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240913 | 153800 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240913 | 153700 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240913 | 153600 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240913 | 153500 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240913 | 153400 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240913 | 153300 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240913 | 153200 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240913 | 153100 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240913 | 153000 | 1866549910 | 8660 | 8660 | 8660 | 8660 | 4928 |
| 193 | 20240913 | 152900 | 1823873430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240913 | 152800 | 1823873430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240913 | 152700 | 1823873430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240913 | 152600 | 1823873430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240913 | 152500 | 1823873430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240913 | 152400 | 1823873430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240913 | 152300 | 1823873430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240913 | 152200 | 1823873430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240913 | 152100 | 1823873430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240913 | 152000 | 1823873430 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20240913 | 151900 | 1823873430 | 8650 | 8660 | 8660 | 8650 | 632 |
| 204 | 20240913 | 151800 | 1818400780 | 8650 | 8660 | 8660 | 8650 | 1069 |
| 205 | 20240913 | 151700 | 1809143310 | 8660 | 8650 | 8660 | 8650 | 175 |
| 206 | 20240913 | 151600 | 1807628080 | 8650 | 8650 | 8660 | 8640 | 429 |
| 207 | 20240913 | 151500 | 1803916240 | 8640 | 8650 | 8660 | 8640 | 173 |
| 208 | 20240913 | 151400 | 1802419550 | 8650 | 8650 | 8650 | 8640 | 1252 |
| 209 | 20240913 | 151300 | 1791589760 | 8640 | 8650 | 8650 | 8640 | 254 |
| 210 | 20240913 | 151200 | 1789393290 | 8640 | 8650 | 8650 | 8640 | 411 |
| 211 | 20240913 | 151100 | 1785839900 | 8650 | 8650 | 8650 | 8650 | 254 |
| 212 | 20240913 | 151000 | 1783642800 | 8650 | 8650 | 8650 | 8640 | 524 |
| 213 | 20240913 | 150900 | 1779113490 | 8650 | 8630 | 8650 | 8630 | 16375 |
| 214 | 20240913 | 150800 | 1637725000 | 8630 | 8630 | 8630 | 8620 | 1684 |
| 215 | 20240913 | 150700 | 1623192510 | 8630 | 8620 | 8630 | 8620 | 142 |
| 216 | 20240913 | 150600 | 1621967060 | 8630 | 8630 | 8630 | 8620 | 170 |
| 217 | 20240913 | 150500 | 1620500260 | 8620 | 8630 | 8630 | 8610 | 832 |
| 218 | 20240913 | 150400 | 1613327860 | 8630 | 8630 | 8630 | 8620 | 197 |
| 219 | 20240913 | 150300 | 1611627760 | 8630 | 8620 | 8630 | 8620 | 540 |
| 220 | 20240913 | 150200 | 1606970620 | 8620 | 8620 | 8630 | 8620 | 399 |
| 221 | 20240913 | 150100 | 1603531190 | 8620 | 8620 | 8620 | 8610 | 227 |
| 222 | 20240913 | 150000 | 1601574470 | 8620 | 8620 | 8620 | 8620 | 295 |
| 223 | 20240913 | 145900 | 1599031570 | 8620 | 8610 | 8620 | 8610 | 276 |
| 224 | 20240913 | 145800 | 1596652460 | 8620 | 8610 | 8620 | 8610 | 332 |
| 225 | 20240913 | 145700 | 1593791090 | 8620 | 8620 | 8630 | 8620 | 537 |
| 226 | 20240913 | 145600 | 1589161970 | 8620 | 8620 | 8620 | 8610 | 674 |
| 227 | 20240913 | 145500 | 1583352160 | 8620 | 8610 | 8630 | 8610 | 378 |
| 228 | 20240913 | 145400 | 1580090320 | 8620 | 8620 | 8630 | 8620 | 357 |
| 229 | 20240913 | 145300 | 1577010420 | 8620 | 8620 | 8630 | 8610 | 208 |
| 230 | 20240913 | 145200 | 1575216520 | 8620 | 8620 | 8630 | 8620 | 613 |
| 231 | 20240913 | 145100 | 1569931960 | 8610 | 8620 | 8620 | 8610 | 54 |
| 232 | 20240913 | 145000 | 1569466600 | 8620 | 8610 | 8620 | 8610 | 346 |
| 233 | 20240913 | 144900 | 1566485430 | 8620 | 8620 | 8620 | 8610 | 490 |
| 234 | 20240913 | 144800 | 1562262790 | 8620 | 8620 | 8620 | 8610 | 507 |
| 235 | 20240913 | 144700 | 1557893960 | 8620 | 8620 | 8620 | 8620 | 360 |
| 236 | 20240913 | 144600 | 1554790760 | 8610 | 8620 | 8630 | 8610 | 279 |
| 237 | 20240913 | 144500 | 1552385280 | 8620 | 8620 | 8620 | 8610 | 309 |
| 238 | 20240913 | 144400 | 1549721790 | 8620 | 8610 | 8620 | 8610 | 290 |
| 239 | 20240913 | 144300 | 1547222000 | 8610 | 8620 | 8620 | 8610 | 192 |
| 240 | 20240913 | 144200 | 1545567030 | 8620 | 8620 | 8620 | 8610 | 226 |
| 241 | 20240913 | 144100 | 1543618920 | 8620 | 8610 | 8620 | 8610 | 279 |
| 242 | 20240913 | 144000 | 1541214020 | 8610 | 8620 | 8620 | 8610 | 248 |
| 243 | 20240913 | 143900 | 1539076710 | 8620 | 8620 | 8620 | 8610 | 247 |
| 244 | 20240913 | 143800 | 1536947580 | 8620 | 8620 | 8620 | 8610 | 889 |
| 245 | 20240913 | 143700 | 1529290610 | 8620 | 8620 | 8620 | 8610 | 295 |
| 246 | 20240913 | 143600 | 1526747780 | 8610 | 8620 | 8620 | 8610 | 245 |
| 247 | 20240913 | 143500 | 1524635890 | 8620 | 8620 | 8620 | 8620 | 146 |
| 248 | 20240913 | 143400 | 1523377370 | 8620 | 8610 | 8620 | 8610 | 760 |
| 249 | 20240913 | 143300 | 1516831090 | 8620 | 8620 | 8620 | 8620 | 238 |
| 250 | 20240913 | 143200 | 1514779530 | 8620 | 8620 | 8620 | 8620 | 176 |
| 251 | 20240913 | 143100 | 1513262410 | 8620 | 8620 | 8620 | 8610 | 191 |
| 252 | 20240913 | 143000 | 1511616010 | 8620 | 8620 | 8620 | 8610 | 327 |
| 253 | 20240913 | 142900 | 1508797340 | 8620 | 8620 | 8620 | 8620 | 277 |
| 254 | 20240913 | 142800 | 1506409600 | 8620 | 8620 | 8620 | 8610 | 168 |
| 255 | 20240913 | 142700 | 1504961450 | 8620 | 8610 | 8620 | 8610 | 255 |
| 256 | 20240913 | 142600 | 1502763540 | 8610 | 8610 | 8610 | 8610 | 188 |
| 257 | 20240913 | 142500 | 1501144860 | 8610 | 8600 | 8610 | 8600 | 199 |
| 258 | 20240913 | 142400 | 1499431570 | 8610 | 8610 | 8610 | 8610 | 199 |
| 259 | 20240913 | 142300 | 1497718180 | 8610 | 8600 | 8610 | 8600 | 161 |
| 260 | 20240913 | 142200 | 1496332080 | 8610 | 8610 | 8610 | 8600 | 156 |
| 261 | 20240913 | 142100 | 1494988970 | 8610 | 8610 | 8610 | 8610 | 105 |
| 262 | 20240913 | 142000 | 1494084920 | 8600 | 8610 | 8620 | 8600 | 414 |
| 263 | 20240913 | 141900 | 1490520850 | 8610 | 8610 | 8610 | 8610 | 400 |
| 264 | 20240913 | 141800 | 1487076850 | 8610 | 8610 | 8620 | 8610 | 264 |
| 265 | 20240913 | 141700 | 1484802310 | 8610 | 8610 | 8620 | 8610 | 502 |
| 266 | 20240913 | 141600 | 1480478100 | 8610 | 8620 | 8630 | 8610 | 631 |
| 267 | 20240913 | 141500 | 1475037280 | 8610 | 8620 | 8620 | 8610 | 242 |
| 268 | 20240913 | 141400 | 1472952240 | 8620 | 8620 | 8620 | 8610 | 302 |
| 269 | 20240913 | 141300 | 1470349010 | 8620 | 8610 | 8620 | 8610 | 110 |
| 270 | 20240913 | 141200 | 1469400890 | 8620 | 8620 | 8620 | 8620 | 701 |
| 271 | 20240913 | 141100 | 1463358270 | 8610 | 8620 | 8620 | 8610 | 155 |
| 272 | 20240913 | 141000 | 1462022180 | 8620 | 8620 | 8620 | 8610 | 319 |
| 273 | 20240913 | 140900 | 1459272410 | 8610 | 8610 | 8620 | 8610 | 207 |
| 274 | 20240913 | 140800 | 1457489140 | 8610 | 8610 | 8610 | 8610 | 292 |
| 275 | 20240913 | 140700 | 1454975020 | 8600 | 8610 | 8610 | 8600 | 153 |
| 276 | 20240913 | 140600 | 1453657720 | 8600 | 8610 | 8610 | 8600 | 127 |
| 277 | 20240913 | 140500 | 1452564520 | 8610 | 8610 | 8610 | 8600 | 369 |
| 278 | 20240913 | 140400 | 1449387440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20240913 | 140300 | 1449387440 | 8610 | 8600 | 8610 | 8600 | 255 |
| 280 | 20240913 | 140200 | 1447191900 | 8610 | 8610 | 8610 | 8600 | 157 |
| 281 | 20240913 | 140100 | 1445840200 | 8610 | 8600 | 8620 | 8600 | 235 |
| 282 | 20240913 | 140000 | 1443815950 | 8600 | 8610 | 8620 | 8600 | 180 |
| 283 | 20240913 | 135900 | 1442265450 | 8600 | 8620 | 8620 | 8600 | 182 |
| 284 | 20240913 | 135800 | 1440696790 | 8610 | 8620 | 8620 | 8610 | 250 |
| 285 | 20240913 | 135700 | 1438542290 | 8620 | 8620 | 8620 | 8620 | 100 |
| 286 | 20240913 | 135600 | 1437680290 | 8610 | 8600 | 8620 | 8600 | 313 |
| 287 | 20240913 | 135500 | 1434985990 | 8600 | 8610 | 8620 | 8600 | 265 |
| 288 | 20240913 | 135400 | 1432703660 | 8610 | 8620 | 8620 | 8610 | 842 |
| 289 | 20240913 | 135300 | 1425450850 | 8620 | 8620 | 8620 | 8620 | 209 |
| 290 | 20240913 | 135200 | 1423649270 | 8620 | 8600 | 8620 | 8600 | 107 |
| 291 | 20240913 | 135100 | 1422727070 | 8620 | 8620 | 8620 | 8600 | 240 |
| 292 | 20240913 | 135000 | 1420658810 | 8620 | 8620 | 8620 | 8620 | 292 |
| 293 | 20240913 | 134900 | 1418141770 | 8600 | 8620 | 8620 | 8600 | 151 |
| 294 | 20240913 | 134800 | 1416840670 | 8600 | 8620 | 8620 | 8600 | 107 |
| 295 | 20240913 | 134700 | 1415918470 | 8610 | 8600 | 8620 | 8600 | 551 |
| 296 | 20240913 | 134600 | 1411175370 | 8620 | 8620 | 8620 | 8620 | 0 |
| 297 | 20240913 | 134500 | 1411175370 | 8620 | 8610 | 8620 | 8610 | 989 |
| 298 | 20240913 | 134400 | 1402659080 | 8620 | 8620 | 8620 | 8610 | 213 |
| 299 | 20240913 | 134300 | 1400823050 | 8620 | 8620 | 8620 | 8620 | 200 |
| 300 | 20240913 | 134200 | 1399099050 | 8620 | 8620 | 8620 | 8620 | 254 |
| 301 | 20240913 | 134100 | 1396909570 | 8610 | 8620 | 8620 | 8610 | 108 |
| 302 | 20240913 | 134000 | 1395978690 | 8620 | 8620 | 8620 | 8610 | 348 |
| 303 | 20240913 | 133900 | 1392979230 | 8620 | 8620 | 8620 | 8620 | 600 |
| 304 | 20240913 | 133800 | 1387807230 | 8620 | 8620 | 8620 | 8610 | 233 |
| 305 | 20240913 | 133700 | 1385798850 | 8610 | 8620 | 8620 | 8610 | 106 |
| 306 | 20240913 | 133600 | 1384885180 | 8620 | 8610 | 8620 | 8610 | 246 |
| 307 | 20240913 | 133500 | 1382764670 | 8630 | 8630 | 8630 | 8620 | 584 |
| 308 | 20240913 | 133400 | 1377727490 | 8620 | 8630 | 8630 | 8620 | 165 |
| 309 | 20240913 | 133300 | 1376303610 | 8630 | 8610 | 8630 | 8610 | 102 |
| 310 | 20240913 | 133200 | 1375423380 | 8620 | 8630 | 8630 | 8620 | 690 |
| 311 | 20240913 | 133100 | 1369472570 | 8620 | 8630 | 8630 | 8620 | 613 |
| 312 | 20240913 | 133000 | 1364182460 | 8630 | 8630 | 8630 | 8620 | 545 |
| 313 | 20240913 | 132900 | 1359480220 | 8620 | 8620 | 8620 | 8620 | 250 |
| 314 | 20240913 | 132800 | 1357325220 | 8610 | 8620 | 8620 | 8610 | 220 |
| 315 | 20240913 | 132700 | 1355429490 | 8610 | 8620 | 8620 | 8610 | 195 |
| 316 | 20240913 | 132600 | 1353748700 | 8620 | 8610 | 8620 | 8610 | 150 |
| 317 | 20240913 | 132500 | 1352456200 | 8620 | 8620 | 8620 | 8610 | 551 |
| 318 | 20240913 | 132400 | 1347708580 | 8620 | 8620 | 8620 | 8610 | 160 |
| 319 | 20240913 | 132300 | 1346329450 | 8610 | 8620 | 8620 | 8610 | 104 |
| 320 | 20240913 | 132200 | 1345432990 | 8620 | 8610 | 8620 | 8610 | 348 |
| 321 | 20240913 | 132100 | 1342433240 | 8620 | 8620 | 8620 | 8620 | 200 |
| 322 | 20240913 | 132000 | 1340709240 | 8610 | 8620 | 8620 | 8610 | 657 |
| 323 | 20240913 | 131900 | 1335047340 | 8620 | 8630 | 8630 | 8620 | 101 |
| 324 | 20240913 | 131800 | 1334175720 | 8630 | 8630 | 8630 | 8630 | 602 |
| 325 | 20240913 | 131700 | 1328980460 | 8610 | 8620 | 8630 | 8610 | 767 |
| 326 | 20240913 | 131600 | 1322368610 | 8630 | 8630 | 8630 | 8620 | 335 |
| 327 | 20240913 | 131500 | 1319478250 | 8620 | 8620 | 8620 | 8620 | 259 |
| 328 | 20240913 | 131400 | 1317245670 | 8620 | 8620 | 8620 | 8620 | 257 |
| 329 | 20240913 | 131300 | 1315030330 | 8610 | 8620 | 8620 | 8610 | 257 |
| 330 | 20240913 | 131200 | 1312815070 | 8620 | 8620 | 8620 | 8610 | 214 |
| 331 | 20240913 | 131100 | 1310970400 | 8620 | 8620 | 8620 | 8610 | 161 |
| 332 | 20240913 | 131000 | 1309582590 | 8620 | 8620 | 8620 | 8610 | 625 |
| 333 | 20240913 | 130900 | 1304195660 | 8610 | 8620 | 8620 | 8610 | 152 |
| 334 | 20240913 | 130800 | 1302885430 | 8620 | 8620 | 8620 | 8610 | 115 |
| 335 | 20240913 | 130700 | 1301894140 | 8620 | 8610 | 8620 | 8610 | 257 |
| 336 | 20240913 | 130600 | 1299678870 | 8620 | 8620 | 8620 | 8620 | 150 |
| 337 | 20240913 | 130500 | 1298385870 | 8620 | 8610 | 8620 | 8610 | 236 |
| 338 | 20240913 | 130400 | 1296352570 | 8620 | 8620 | 8620 | 8610 | 541 |
| 339 | 20240913 | 130300 | 1291692260 | 8620 | 8620 | 8620 | 8610 | 321 |
| 340 | 20240913 | 130200 | 1288925310 | 8620 | 8610 | 8620 | 8610 | 214 |
| 341 | 20240913 | 130100 | 1287080640 | 8620 | 8620 | 8620 | 8620 | 100 |
| 342 | 20240913 | 130000 | 1286218640 | 8610 | 8610 | 8620 | 8610 | 394 |
| 343 | 20240913 | 125900 | 1282822770 | 8620 | 8620 | 8620 | 8620 | 199 |
| 344 | 20240913 | 125800 | 1281107390 | 8620 | 8620 | 8620 | 8620 | 223 |
| 345 | 20240913 | 125700 | 1279185130 | 8620 | 8620 | 8620 | 8620 | 213 |
| 346 | 20240913 | 125600 | 1277349070 | 8620 | 8620 | 8620 | 8620 | 200 |
| 347 | 20240913 | 125500 | 1275625070 | 8620 | 8620 | 8620 | 8620 | 256 |
| 348 | 20240913 | 125400 | 1273418350 | 8620 | 8620 | 8620 | 8620 | 100 |
| 349 | 20240913 | 125300 | 1272556350 | 8620 | 8620 | 8620 | 8620 | 157 |
| 350 | 20240913 | 125200 | 1271203010 | 8620 | 8620 | 8620 | 8620 | 260 |
| 351 | 20240913 | 125100 | 1268961810 | 8620 | 8620 | 8620 | 8620 | 162 |
| 352 | 20240913 | 125000 | 1267565370 | 8620 | 8610 | 8620 | 8610 | 102 |
| 353 | 20240913 | 124900 | 1266686140 | 8620 | 8620 | 8620 | 8620 | 328 |
| 354 | 20240913 | 124800 | 1263858780 | 8620 | 8620 | 8620 | 8620 | 150 |
| 355 | 20240913 | 124700 | 1262565780 | 8620 | 8620 | 8620 | 8620 | 100 |
| 356 | 20240913 | 124600 | 1261703780 | 8620 | 8620 | 8620 | 8620 | 258 |
| 357 | 20240913 | 124500 | 1259479820 | 8630 | 8630 | 8630 | 8630 | 274 |
| 358 | 20240913 | 124400 | 1257115200 | 8630 | 8630 | 8630 | 8630 | 214 |
| 359 | 20240913 | 124300 | 1255268380 | 8630 | 8630 | 8630 | 8630 | 100 |
| 360 | 20240913 | 124200 | 1254405380 | 8620 | 8630 | 8630 | 8620 | 348 |
| 361 | 20240913 | 124100 | 1251403140 | 8630 | 8630 | 8630 | 8620 | 347 |
| 362 | 20240913 | 124000 | 1248409200 | 8620 | 8620 | 8620 | 8610 | 129 |
| 363 | 20240913 | 123900 | 1247297240 | 8620 | 8620 | 8620 | 8620 | 163 |
| 364 | 20240913 | 123800 | 1245892180 | 8620 | 8620 | 8620 | 8620 | 251 |
| 365 | 20240913 | 123700 | 1243728560 | 8620 | 8620 | 8620 | 8620 | 248 |
| 366 | 20240913 | 123600 | 1241590800 | 8620 | 8620 | 8620 | 8610 | 341 |
| 367 | 20240913 | 123500 | 1238651390 | 8620 | 8620 | 8620 | 8620 | 150 |
| 368 | 20240913 | 123400 | 1237358390 | 8620 | 8620 | 8620 | 8620 | 200 |
| 369 | 20240913 | 123300 | 1235634390 | 8620 | 8620 | 8620 | 8620 | 484 |
| 370 | 20240913 | 123200 | 1231462310 | 8620 | 8620 | 8620 | 8620 | 229 |
| 371 | 20240913 | 123100 | 1229488330 | 8620 | 8620 | 8620 | 8620 | 156 |
| 372 | 20240913 | 123000 | 1228143610 | 8620 | 8620 | 8620 | 8620 | 206 |
| 373 | 20240913 | 122900 | 1226367890 | 8600 | 8620 | 8620 | 8600 | 120 |
| 374 | 20240913 | 122800 | 1225333890 | 8620 | 8620 | 8620 | 8610 | 2873 |
| 375 | 20240913 | 122700 | 1200593870 | 8620 | 8620 | 8620 | 8620 | 296 |
| 376 | 20240913 | 122600 | 1198042350 | 8620 | 8610 | 8620 | 8610 | 210 |
| 377 | 20240913 | 122500 | 1196232160 | 8610 | 8620 | 8620 | 8610 | 287 |
| 378 | 20240913 | 122400 | 1193759070 | 8620 | 8610 | 8620 | 8610 | 198 |
| 379 | 20240913 | 122300 | 1192052780 | 8620 | 8620 | 8620 | 8620 | 200 |
| 380 | 20240913 | 122200 | 1190328780 | 8620 | 8620 | 8620 | 8620 | 0 |
| 381 | 20240913 | 122100 | 1190328780 | 8620 | 8620 | 8620 | 8620 | 100 |
| 382 | 20240913 | 122000 | 1189466780 | 8620 | 8620 | 8620 | 8590 | 637 |
| 383 | 20240913 | 121900 | 1183984260 | 8610 | 8610 | 8610 | 8610 | 169 |
| 384 | 20240913 | 121800 | 1182529170 | 8610 | 8610 | 8610 | 8610 | 126 |
| 385 | 20240913 | 121700 | 1181444310 | 8610 | 8610 | 8610 | 8600 | 151 |
| 386 | 20240913 | 121600 | 1180144210 | 8600 | 8600 | 8610 | 8600 | 1250 |
| 387 | 20240913 | 121500 | 1169392210 | 8610 | 8610 | 8610 | 8610 | 150 |
| 388 | 20240913 | 121400 | 1168100710 | 8610 | 8610 | 8610 | 8610 | 178 |
| 389 | 20240913 | 121300 | 1166568130 | 8610 | 8610 | 8610 | 8610 | 50 |
| 390 | 20240913 | 121200 | 1166137630 | 8610 | 8610 | 8610 | 8610 | 202 |
| 391 | 20240913 | 121100 | 1164398410 | 8610 | 8600 | 8610 | 8600 | 164 |
| 392 | 20240913 | 121000 | 1162986450 | 8610 | 8610 | 8610 | 8610 | 583 |
| 393 | 20240913 | 120900 | 1157966820 | 8610 | 8610 | 8610 | 8610 | 200 |
| 394 | 20240913 | 120800 | 1156244820 | 8610 | 8610 | 8610 | 8600 | 306 |
| 395 | 20240913 | 120700 | 1153610680 | 8600 | 8610 | 8610 | 8600 | 113 |
| 396 | 20240913 | 120600 | 1152637880 | 8610 | 8610 | 8610 | 8610 | 150 |
| 397 | 20240913 | 120500 | 1151346380 | 8610 | 8610 | 8610 | 8610 | 219 |
| 398 | 20240913 | 120400 | 1149460790 | 8610 | 8610 | 8610 | 8610 | 150 |
| 399 | 20240913 | 120300 | 1148169290 | 8600 | 8610 | 8610 | 8600 | 11 |
| 400 | 20240913 | 120200 | 1148074680 | 8610 | 8610 | 8610 | 8610 | 382 |
| 401 | 20240913 | 120100 | 1144785660 | 8620 | 8620 | 8620 | 8620 | 304 |
| 402 | 20240913 | 120000 | 1142165180 | 8620 | 8630 | 8630 | 8610 | 476 |
| 403 | 20240913 | 115900 | 1138062070 | 8630 | 8620 | 8630 | 8620 | 226 |
| 404 | 20240913 | 115800 | 1136113070 | 8620 | 8620 | 8620 | 8620 | 200 |
| 405 | 20240913 | 115700 | 1134389070 | 8610 | 8620 | 8620 | 8610 | 185 |
| 406 | 20240913 | 115600 | 1132794620 | 8620 | 8620 | 8620 | 8620 | 189 |
| 407 | 20240913 | 115500 | 1131165440 | 8620 | 8610 | 8620 | 8610 | 212 |
| 408 | 20240913 | 115400 | 1129338020 | 8620 | 8620 | 8620 | 8620 | 303 |
| 409 | 20240913 | 115300 | 1126726160 | 8620 | 8610 | 8620 | 8610 | 279 |
| 410 | 20240913 | 115200 | 1124321850 | 8620 | 8620 | 8620 | 8620 | 102 |
| 411 | 20240913 | 115100 | 1123442610 | 8620 | 8620 | 8620 | 8620 | 259 |
| 412 | 20240913 | 115000 | 1121210030 | 8620 | 8610 | 8620 | 8610 | 192 |
| 413 | 20240913 | 114900 | 1119555250 | 8610 | 8610 | 8610 | 8610 | 406 |
| 414 | 20240913 | 114800 | 1116059590 | 8610 | 8610 | 8610 | 8610 | 150 |
| 415 | 20240913 | 114700 | 1114768090 | 8610 | 8610 | 8610 | 8600 | 250 |
| 416 | 20240913 | 114600 | 1112616090 | 8610 | 8620 | 8620 | 8610 | 511 |
| 417 | 20240913 | 114500 | 1108215380 | 8620 | 8620 | 8620 | 8620 | 104 |
| 418 | 20240913 | 114400 | 1107318900 | 8620 | 8610 | 8620 | 8610 | 153 |
| 419 | 20240913 | 114300 | 1106000540 | 8620 | 8610 | 8620 | 8610 | 800 |
| 420 | 20240913 | 114200 | 1099110540 | 8620 | 8620 | 8620 | 8620 | 150 |
| 421 | 20240913 | 114100 | 1097817540 | 8620 | 8620 | 8620 | 8620 | 250 |
| 422 | 20240913 | 114000 | 1095662540 | 8610 | 8610 | 8620 | 8600 | 1069 |
| 423 | 20240913 | 113900 | 1086458120 | 8620 | 8610 | 8620 | 8610 | 170 |
| 424 | 20240913 | 113800 | 1084992920 | 8620 | 8620 | 8620 | 8620 | 103 |
| 425 | 20240913 | 113700 | 1084105060 | 8620 | 8630 | 8630 | 8620 | 150 |
| 426 | 20240913 | 113600 | 1082811060 | 8630 | 8630 | 8630 | 8630 | 294 |
| 427 | 20240913 | 113500 | 1080273840 | 8630 | 8630 | 8630 | 8630 | 91 |
| 428 | 20240913 | 113400 | 1079488510 | 8630 | 8600 | 8630 | 8600 | 7087 |
| 429 | 20240913 | 113300 | 1018467180 | 8600 | 8590 | 8600 | 8590 | 360 |
| 430 | 20240913 | 113200 | 1015374280 | 8600 | 8600 | 8600 | 8600 | 339 |
| 431 | 20240913 | 113100 | 1012458880 | 8600 | 8600 | 8600 | 8590 | 93 |
| 432 | 20240913 | 113000 | 1011659180 | 8600 | 8600 | 8600 | 8600 | 128 |
| 433 | 20240913 | 112900 | 1010558380 | 8590 | 8600 | 8600 | 8590 | 208 |
| 434 | 20240913 | 112800 | 1008769880 | 8600 | 8600 | 8600 | 8600 | 149 |
| 435 | 20240913 | 112700 | 1007488480 | 8600 | 8600 | 8600 | 8600 | 700 |
| 436 | 20240913 | 112600 | 1001468480 | 8600 | 8600 | 8600 | 8600 | 120 |
| 437 | 20240913 | 112500 | 1000436480 | 8600 | 8600 | 8600 | 8600 | 100 |
| 438 | 20240913 | 112400 | 999576480 | 8590 | 8590 | 8590 | 8590 | 337 |
| 439 | 20240913 | 112300 | 996681650 | 8590 | 8590 | 8590 | 8590 | 108 |
| 440 | 20240913 | 112200 | 995753930 | 8590 | 8590 | 8590 | 8590 | 484 |
| 441 | 20240913 | 112100 | 991596370 | 8590 | 8590 | 8590 | 8590 | 150 |
| 442 | 20240913 | 112000 | 990307870 | 8580 | 8580 | 8590 | 8580 | 193 |
| 443 | 20240913 | 111900 | 988650030 | 8580 | 8590 | 8590 | 8580 | 224 |
| 444 | 20240913 | 111800 | 986726870 | 8590 | 8580 | 8590 | 8580 | 122 |
| 445 | 20240913 | 111700 | 985679480 | 8580 | 8580 | 8580 | 8580 | 686 |
| 446 | 20240913 | 111600 | 979793600 | 8580 | 8580 | 8580 | 8580 | 27 |
| 447 | 20240913 | 111500 | 979561940 | 8580 | 8580 | 8580 | 8580 | 50 |
| 448 | 20240913 | 111400 | 979132940 | 8580 | 8580 | 8580 | 8580 | 100 |
| 449 | 20240913 | 111300 | 978274940 | 8580 | 8580 | 8580 | 8580 | 50 |
| 450 | 20240913 | 111200 | 977845940 | 8580 | 8580 | 8580 | 8580 | 50 |
| 451 | 20240913 | 111100 | 977416940 | 8580 | 8580 | 8580 | 8580 | 119 |
| 452 | 20240913 | 111000 | 976395920 | 8580 | 8560 | 8580 | 8560 | 45 |
| 453 | 20240913 | 110900 | 976010600 | 8550 | 8550 | 8550 | 8550 | 76 |
| 454 | 20240913 | 110800 | 975360800 | 8560 | 8560 | 8560 | 8550 | 260 |
| 455 | 20240913 | 110700 | 973135580 | 8550 | 8550 | 8590 | 8550 | 176 |
| 456 | 20240913 | 110600 | 971626780 | 8590 | 8540 | 8590 | 8540 | 80 |
| 457 | 20240913 | 110500 | 970943430 | 8530 | 8550 | 8550 | 8530 | 327 |
| 458 | 20240913 | 110400 | 968150810 | 8560 | 8560 | 8570 | 8560 | 737 |
| 459 | 20240913 | 110300 | 961841590 | 8610 | 8590 | 8610 | 8570 | 1331 |
| 460 | 20240913 | 110200 | 950420780 | 8590 | 8600 | 8600 | 8590 | 1538 |
| 461 | 20240913 | 110100 | 937207960 | 8600 | 8600 | 8610 | 8600 | 195 |
| 462 | 20240913 | 110000 | 935529770 | 8600 | 8620 | 8620 | 8600 | 193 |
| 463 | 20240913 | 105900 | 933866930 | 8620 | 8610 | 8620 | 8600 | 95 |
| 464 | 20240913 | 105800 | 933049260 | 8610 | 8630 | 8630 | 8610 | 504 |
| 465 | 20240913 | 105700 | 928706760 | 8630 | 8620 | 8630 | 8620 | 90 |
| 466 | 20240913 | 105600 | 927930460 | 8630 | 8630 | 8630 | 8630 | 112 |
| 467 | 20240913 | 105500 | 926963900 | 8630 | 8620 | 8630 | 8620 | 104 |
| 468 | 20240913 | 105400 | 926066920 | 8630 | 8630 | 8630 | 8620 | 210 |
| 469 | 20240913 | 105300 | 924254670 | 8610 | 8610 | 8630 | 8610 | 5144 |
| 470 | 20240913 | 105200 | 879920450 | 8620 | 8610 | 8620 | 8610 | 327 |
| 471 | 20240913 | 105100 | 877103980 | 8610 | 8620 | 8620 | 8610 | 496 |
| 472 | 20240913 | 105000 | 872832130 | 8620 | 8600 | 8620 | 8590 | 3589 |
| 473 | 20240913 | 104900 | 841933020 | 8600 | 8600 | 8600 | 8600 | 1030 |
| 474 | 20240913 | 104800 | 833075020 | 8600 | 8610 | 8610 | 8590 | 183 |
| 475 | 20240913 | 104700 | 831501790 | 8600 | 8590 | 8600 | 8590 | 159 |
| 476 | 20240913 | 104600 | 830134410 | 8600 | 8600 | 8610 | 8600 | 492 |
| 477 | 20240913 | 104500 | 825902390 | 8600 | 8600 | 8600 | 8600 | 444 |
| 478 | 20240913 | 104400 | 822083990 | 8600 | 8590 | 8600 | 8590 | 223 |
| 479 | 20240913 | 104300 | 820166560 | 8600 | 8610 | 8610 | 8600 | 1046 |
| 480 | 20240913 | 104200 | 811170450 | 8610 | 8600 | 8610 | 8600 | 354 |
| 481 | 20240913 | 104100 | 808123100 | 8600 | 8610 | 8610 | 8600 | 207 |
| 482 | 20240913 | 104000 | 806340890 | 8600 | 8610 | 8610 | 8600 | 170 |
| 483 | 20240913 | 103900 | 804877210 | 8600 | 8610 | 8610 | 8600 | 278 |
| 484 | 20240913 | 103800 | 802483830 | 8610 | 8610 | 8610 | 8610 | 215 |
| 485 | 20240913 | 103700 | 800632680 | 8610 | 8610 | 8610 | 8610 | 99 |
| 486 | 20240913 | 103600 | 799780290 | 8610 | 8610 | 8610 | 8610 | 577 |
| 487 | 20240913 | 103500 | 794812320 | 8610 | 8610 | 8610 | 8610 | 5 |
| 488 | 20240913 | 103400 | 794769270 | 8610 | 8580 | 8610 | 8580 | 513 |
| 489 | 20240913 | 103300 | 790364450 | 8560 | 8560 | 8560 | 8560 | 2 |
| 490 | 20240913 | 103200 | 790347330 | 8580 | 8560 | 8580 | 8560 | 588 |
| 491 | 20240913 | 103100 | 785310680 | 8560 | 8550 | 8560 | 8550 | 2238 |
| 492 | 20240913 | 103000 | 766172870 | 8550 | 8550 | 8550 | 8550 | 60 |
| 493 | 20240913 | 102900 | 765659870 | 8550 | 8550 | 8550 | 8550 | 189 |
| 494 | 20240913 | 102800 | 764043920 | 8540 | 8540 | 8550 | 8540 | 160 |
| 495 | 20240913 | 102700 | 762677020 | 8540 | 8540 | 8550 | 8540 | 185 |
| 496 | 20240913 | 102600 | 761095990 | 8550 | 8540 | 8550 | 8540 | 551 |
| 497 | 20240913 | 102500 | 756389950 | 8550 | 8550 | 8550 | 8550 | 52 |
| 498 | 20240913 | 102400 | 755945350 | 8550 | 8550 | 8550 | 8550 | 78 |
| 499 | 20240913 | 102300 | 755278450 | 8550 | 8550 | 8550 | 8550 | 250 |
| 500 | 20240913 | 102200 | 753140950 | 8550 | 8550 | 8550 | 8550 | 3 |
| 501 | 20240913 | 102100 | 753115300 | 8540 | 8550 | 8550 | 8540 | 51 |
| 502 | 20240913 | 102000 | 752679260 | 8540 | 8550 | 8550 | 8540 | 116 |
| 503 | 20240913 | 101900 | 751687480 | 8550 | 8550 | 8550 | 8540 | 1067 |
| 504 | 20240913 | 101800 | 742574780 | 8540 | 8540 | 8540 | 8540 | 1 |
| 505 | 20240913 | 101700 | 742566240 | 8550 | 8550 | 8550 | 8540 | 72 |
| 506 | 20240913 | 101600 | 741950840 | 8550 | 8550 | 8550 | 8550 | 150 |
| 507 | 20240913 | 101500 | 740668340 | 8550 | 8540 | 8550 | 8540 | 20 |
| 508 | 20240913 | 101400 | 740497420 | 8550 | 8560 | 8560 | 8550 | 911 |
| 509 | 20240913 | 101300 | 732707760 | 8560 | 8560 | 8560 | 8560 | 17 |
| 510 | 20240913 | 101200 | 732562240 | 8560 | 8560 | 8560 | 8560 | 541 |
| 511 | 20240913 | 101100 | 727931280 | 8560 | 8560 | 8560 | 8560 | 105 |
| 512 | 20240913 | 101000 | 727032480 | 8560 | 8560 | 8560 | 8560 | 441 |
| 513 | 20240913 | 100900 | 723257520 | 8560 | 8560 | 8560 | 8550 | 301 |
| 514 | 20240913 | 100800 | 720680970 | 8560 | 8560 | 8560 | 8560 | 174 |
| 515 | 20240913 | 100700 | 719191530 | 8560 | 8560 | 8560 | 8560 | 60 |
| 516 | 20240913 | 100600 | 718677930 | 8550 | 8560 | 8560 | 8550 | 15 |
| 517 | 20240913 | 100500 | 718549670 | 8560 | 8550 | 8560 | 8550 | 301 |
| 518 | 20240913 | 100400 | 715974550 | 8550 | 8550 | 8560 | 8550 | 918 |
| 519 | 20240913 | 100300 | 708125630 | 8560 | 8560 | 8560 | 8560 | 237 |
| 520 | 20240913 | 100200 | 706096910 | 8560 | 8560 | 8560 | 8560 | 120 |
| 521 | 20240913 | 100100 | 705069710 | 8560 | 8560 | 8560 | 8550 | 71 |
| 522 | 20240913 | 100000 | 704461970 | 8550 | 8560 | 8560 | 8550 | 75 |
| 523 | 20240913 | 095900 | 703820000 | 8560 | 8550 | 8560 | 8550 | 52 |
| 524 | 20240913 | 095800 | 703374900 | 8550 | 8560 | 8560 | 8550 | 542 |
| 525 | 20240913 | 095700 | 698739280 | 8560 | 8560 | 8560 | 8560 | 1 |
| 526 | 20240913 | 095600 | 698730720 | 8560 | 8560 | 8560 | 8560 | 136 |
| 527 | 20240913 | 095500 | 697566560 | 8560 | 8560 | 8560 | 8560 | 52 |
| 528 | 20240913 | 095400 | 697121440 | 8550 | 8560 | 8560 | 8550 | 163 |
| 529 | 20240913 | 095300 | 695726260 | 8560 | 8560 | 8560 | 8560 | 72 |
| 530 | 20240913 | 095200 | 695109940 | 8560 | 8560 | 8560 | 8560 | 100 |
| 531 | 20240913 | 095100 | 694253940 | 8550 | 8560 | 8560 | 8550 | 227 |
| 532 | 20240913 | 095000 | 692311820 | 8560 | 8580 | 8580 | 8560 | 58 |
| 533 | 20240913 | 094900 | 691815300 | 8550 | 8580 | 8580 | 8550 | 111 |
| 534 | 20240913 | 094800 | 690865460 | 8580 | 8550 | 8580 | 8540 | 717 |
| 535 | 20240913 | 094700 | 684738860 | 8580 | 8580 | 8580 | 8580 | 100 |
| 536 | 20240913 | 094600 | 683880860 | 8540 | 8550 | 8580 | 8540 | 174 |
| 537 | 20240913 | 094500 | 682394700 | 8550 | 8550 | 8580 | 8550 | 88 |
| 538 | 20240913 | 094400 | 681641460 | 8580 | 8580 | 8580 | 8540 | 464 |
| 539 | 20240913 | 094300 | 677666820 | 8580 | 8580 | 8580 | 8550 | 225 |
| 540 | 20240913 | 094200 | 675739240 | 8580 | 8590 | 8590 | 8540 | 380 |
| 541 | 20240913 | 094100 | 672490700 | 8550 | 8580 | 8590 | 8550 | 976 |
| 542 | 20240913 | 094000 | 664126920 | 8590 | 8610 | 8620 | 8590 | 1418 |
| 543 | 20240913 | 093900 | 651939740 | 8610 | 8630 | 8630 | 8610 | 877 |
| 544 | 20240913 | 093800 | 644385640 | 8620 | 8610 | 8630 | 8610 | 4965 |
| 545 | 20240913 | 093700 | 601608910 | 8610 | 8610 | 8610 | 8600 | 1227 |
| 546 | 20240913 | 093600 | 591044550 | 8600 | 8600 | 8600 | 8590 | 1109 |
| 547 | 20240913 | 093500 | 581507310 | 8600 | 8590 | 8600 | 8590 | 823 |
| 548 | 20240913 | 093400 | 574435550 | 8600 | 8590 | 8600 | 8590 | 887 |
| 549 | 20240913 | 093300 | 566812430 | 8590 | 8590 | 8590 | 8590 | 485 |
| 550 | 20240913 | 093200 | 562646280 | 8590 | 8590 | 8590 | 8580 | 447 |
| 551 | 20240913 | 093100 | 558806580 | 8590 | 8590 | 8590 | 8580 | 484 |
| 552 | 20240913 | 093000 | 554650220 | 8590 | 8580 | 8590 | 8580 | 520 |
| 553 | 20240913 | 092900 | 550187770 | 8580 | 8580 | 8590 | 8570 | 1621 |
| 554 | 20240913 | 092800 | 536287980 | 8590 | 8570 | 8590 | 8570 | 589 |
| 555 | 20240913 | 092700 | 531234840 | 8570 | 8570 | 8570 | 8560 | 351 |
| 556 | 20240913 | 092600 | 528226970 | 8570 | 8560 | 8570 | 8560 | 582 |
| 557 | 20240913 | 092500 | 523244170 | 8550 | 8540 | 8560 | 8540 | 984 |
| 558 | 20240913 | 092400 | 514830400 | 8540 | 8540 | 8550 | 8540 | 397 |
| 559 | 20240913 | 092300 | 511437780 | 8530 | 8510 | 8530 | 8500 | 350 |
| 560 | 20240913 | 092200 | 508459320 | 8560 | 8560 | 8570 | 8530 | 1324 |
| 561 | 20240913 | 092100 | 497130420 | 8560 | 8570 | 8570 | 8550 | 1131 |
| 562 | 20240913 | 092000 | 487448160 | 8550 | 8580 | 8580 | 8550 | 2029 |
| 563 | 20240913 | 091900 | 470064260 | 8590 | 8590 | 8590 | 8570 | 392 |
| 564 | 20240913 | 091800 | 466699700 | 8620 | 8610 | 8630 | 8580 | 2864 |
| 565 | 20240913 | 091700 | 442051530 | 8600 | 8570 | 8620 | 8540 | 8465 |
| 566 | 20240913 | 091600 | 369425490 | 8560 | 8510 | 8570 | 8500 | 14642 |
| 567 | 20240913 | 091500 | 244327050 | 8520 | 8520 | 8520 | 8510 | 385 |
| 568 | 20240913 | 091400 | 241050390 | 8520 | 8530 | 8530 | 8470 | 2172 |
| 569 | 20240913 | 091300 | 222570660 | 8530 | 8530 | 8540 | 8520 | 984 |
| 570 | 20240913 | 091200 | 214175580 | 8540 | 8530 | 8550 | 8530 | 3066 |
| 571 | 20240913 | 091100 | 187998440 | 8520 | 8520 | 8540 | 8510 | 1435 |
| 572 | 20240913 | 091000 | 175768830 | 8520 | 8490 | 8530 | 8490 | 4885 |
| 573 | 20240913 | 090900 | 134184940 | 8480 | 8480 | 8500 | 8480 | 1590 |
| 574 | 20240913 | 090800 | 120693980 | 8480 | 8470 | 8480 | 8470 | 883 |
| 575 | 20240913 | 090700 | 113213270 | 8460 | 8430 | 8460 | 8420 | 2760 |
| 576 | 20240913 | 090600 | 89933630 | 8430 | 8400 | 8430 | 8370 | 2695 |
| 577 | 20240913 | 090500 | 67286810 | 8400 | 8370 | 8400 | 8370 | 1213 |
| 578 | 20240913 | 090400 | 57114040 | 8360 | 8360 | 8360 | 8360 | 754 |
| 579 | 20240913 | 090300 | 50810600 | 8360 | 8330 | 8380 | 8330 | 3535 |
| 580 | 20240913 | 090200 | 21317040 | 8340 | 8340 | 8340 | 8340 | 0 |
| 581 | 20240913 | 090100 | 21317040 | 8340 | 8340 | 8340 | 8340 | 1201 |
| 582 | 20240913 | 090000 | 11300700 | 8340 | 8340 | 8340 | 8340 | 1355 |