28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 184100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 8486 |
| 3 | 20241021 | 184000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20241021 | 183900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20241021 | 183800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20241021 | 183700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20241021 | 183600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20241021 | 183500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20241021 | 183400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20241021 | 183300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20241021 | 183200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20241021 | 183100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20241021 | 183000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20241021 | 182900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20241021 | 182800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20241021 | 182700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20241021 | 182600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20241021 | 182500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20241021 | 182400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20241021 | 182300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20241021 | 182200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20241021 | 182100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20241021 | 182000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20241021 | 181900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20241021 | 181800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20241021 | 181700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20241021 | 181600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20241021 | 181500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20241021 | 181400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20241021 | 181300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20241021 | 181200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20241021 | 181100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 8486 |
| 33 | 20241021 | 181000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20241021 | 180900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20241021 | 180800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20241021 | 180700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20241021 | 180600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20241021 | 180500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20241021 | 180400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20241021 | 180300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20241021 | 180200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20241021 | 180100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20241021 | 180000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20241021 | 175900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20241021 | 175800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20241021 | 175700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20241021 | 175600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20241021 | 175500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20241021 | 175400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20241021 | 175300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20241021 | 175200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20241021 | 175100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20241021 | 175000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20241021 | 174900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20241021 | 174800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20241021 | 174700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20241021 | 174600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20241021 | 174500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20241021 | 174400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20241021 | 174300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20241021 | 174200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20241021 | 174100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 8486 |
| 63 | 20241021 | 174000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20241021 | 173900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20241021 | 173800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20241021 | 173700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20241021 | 173600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20241021 | 173500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20241021 | 173400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20241021 | 173300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20241021 | 173200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20241021 | 173100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20241021 | 173000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20241021 | 172900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20241021 | 172800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20241021 | 172700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20241021 | 172600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20241021 | 172500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20241021 | 172400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20241021 | 172300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20241021 | 172200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20241021 | 172100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20241021 | 172000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20241021 | 171900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20241021 | 171800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20241021 | 171700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20241021 | 171600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20241021 | 171500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20241021 | 171400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20241021 | 171300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20241021 | 171200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20241021 | 171100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 8486 |
| 93 | 20241021 | 171000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20241021 | 170900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20241021 | 170800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20241021 | 170700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20241021 | 170600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20241021 | 170500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20241021 | 170400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20241021 | 170300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20241021 | 170200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20241021 | 170100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20241021 | 170000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20241021 | 165900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20241021 | 165800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20241021 | 165700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20241021 | 165600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20241021 | 165500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20241021 | 165400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20241021 | 165300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20241021 | 165200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20241021 | 165100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20241021 | 165000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20241021 | 164900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20241021 | 164800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20241021 | 164700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20241021 | 164600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20241021 | 164500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20241021 | 164400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20241021 | 164300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20241021 | 164200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20241021 | 164100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 8486 |
| 123 | 20241021 | 164000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20241021 | 163900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20241021 | 163800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20241021 | 163700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20241021 | 163600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20241021 | 163500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20241021 | 163400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20241021 | 163300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20241021 | 163200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20241021 | 163100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20241021 | 163000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20241021 | 162900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20241021 | 162800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20241021 | 162700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20241021 | 162600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20241021 | 162500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20241021 | 162400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20241021 | 162300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20241021 | 162200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20241021 | 162100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20241021 | 162000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20241021 | 161900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20241021 | 161800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20241021 | 161700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20241021 | 161600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20241021 | 161500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20241021 | 161400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20241021 | 161300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20241021 | 161200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20241021 | 161100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 8486 |
| 153 | 20241021 | 161000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20241021 | 160900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20241021 | 160800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20241021 | 160700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20241021 | 160600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20241021 | 160500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20241021 | 160400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20241021 | 160300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20241021 | 160200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20241021 | 160100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20241021 | 160000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20241021 | 155900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20241021 | 155800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20241021 | 155700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20241021 | 155600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20241021 | 155500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20241021 | 155400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20241021 | 155300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20241021 | 155200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20241021 | 155100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20241021 | 155000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20241021 | 154900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20241021 | 154800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20241021 | 154700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20241021 | 154600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20241021 | 154500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20241021 | 154400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20241021 | 154300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20241021 | 154200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20241021 | 154100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 8486 |
| 183 | 20241021 | 154000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20241021 | 153900 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20241021 | 153800 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20241021 | 153700 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20241021 | 153600 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20241021 | 153500 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20241021 | 153400 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20241021 | 153300 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20241021 | 153200 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20241021 | 153100 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20241021 | 153000 | 1706526730 | 8740 | 8740 | 8740 | 8740 | 8486 |
| 194 | 20241021 | 152900 | 1632359090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20241021 | 152800 | 1632359090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20241021 | 152700 | 1632359090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20241021 | 152600 | 1632359090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20241021 | 152500 | 1632359090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20241021 | 152400 | 1632359090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20241021 | 152300 | 1632359090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20241021 | 152200 | 1632359090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20241021 | 152100 | 1632359090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20241021 | 152000 | 1632359090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20241021 | 151900 | 1632359090 | 8750 | 8750 | 8750 | 8740 | 107 |
| 205 | 20241021 | 151800 | 1631423300 | 8740 | 8740 | 8740 | 8740 | 50 |
| 206 | 20241021 | 151700 | 1630986300 | 8750 | 8750 | 8750 | 8750 | 1202 |
| 207 | 20241021 | 151600 | 1620468800 | 8740 | 8740 | 8750 | 8740 | 351 |
| 208 | 20241021 | 151500 | 1617400130 | 8750 | 8730 | 8750 | 8730 | 626 |
| 209 | 20241021 | 151400 | 1611930180 | 8740 | 8740 | 8750 | 8740 | 499 |
| 210 | 20241021 | 151300 | 1607567990 | 8740 | 8740 | 8740 | 8740 | 217 |
| 211 | 20241021 | 151200 | 1605671410 | 8740 | 8740 | 8740 | 8730 | 286 |
| 212 | 20241021 | 151100 | 1603172960 | 8740 | 8740 | 8740 | 8740 | 717 |
| 213 | 20241021 | 151000 | 1596906380 | 8750 | 8750 | 8750 | 8740 | 211 |
| 214 | 20241021 | 150900 | 1595060620 | 8750 | 8750 | 8750 | 8740 | 1112 |
| 215 | 20241021 | 150800 | 1585336720 | 8750 | 8750 | 8750 | 8750 | 302 |
| 216 | 20241021 | 150700 | 1582694220 | 8750 | 8750 | 8750 | 8740 | 313 |
| 217 | 20241021 | 150600 | 1579955520 | 8740 | 8750 | 8750 | 8740 | 443 |
| 218 | 20241021 | 150500 | 1576079390 | 8750 | 8750 | 8750 | 8750 | 110 |
| 219 | 20241021 | 150400 | 1575116890 | 8750 | 8750 | 8750 | 8750 | 541 |
| 220 | 20241021 | 150300 | 1570383140 | 8750 | 8750 | 8750 | 8750 | 124 |
| 221 | 20241021 | 150200 | 1569298140 | 8750 | 8740 | 8750 | 8740 | 308 |
| 222 | 20241021 | 150100 | 1566603340 | 8740 | 8740 | 8740 | 8740 | 125 |
| 223 | 20241021 | 150000 | 1565510840 | 8740 | 8730 | 8750 | 8730 | 736 |
| 224 | 20241021 | 145900 | 1559077660 | 8730 | 8740 | 8740 | 8730 | 413 |
| 225 | 20241021 | 145800 | 1555468060 | 8740 | 8730 | 8740 | 8730 | 67 |
| 226 | 20241021 | 145700 | 1554883110 | 8750 | 8740 | 8750 | 8740 | 749 |
| 227 | 20241021 | 145600 | 1548335550 | 8750 | 8740 | 8750 | 8730 | 385 |
| 228 | 20241021 | 145500 | 1544969780 | 8740 | 8730 | 8750 | 8730 | 489 |
| 229 | 20241021 | 145400 | 1540695610 | 8730 | 8740 | 8740 | 8730 | 347 |
| 230 | 20241021 | 145300 | 1537665030 | 8740 | 8740 | 8740 | 8740 | 410 |
| 231 | 20241021 | 145200 | 1534081630 | 8740 | 8740 | 8740 | 8730 | 333 |
| 232 | 20241021 | 145100 | 1531171510 | 8730 | 8740 | 8740 | 8730 | 727 |
| 233 | 20241021 | 145000 | 1524821940 | 8740 | 8740 | 8750 | 8740 | 476 |
| 234 | 20241021 | 144900 | 1520661640 | 8740 | 8740 | 8740 | 8740 | 247 |
| 235 | 20241021 | 144800 | 1518502860 | 8740 | 8740 | 8750 | 8730 | 560 |
| 236 | 20241021 | 144700 | 1513606270 | 8740 | 8740 | 8740 | 8730 | 1908 |
| 237 | 20241021 | 144600 | 1496932870 | 8740 | 8740 | 8740 | 8740 | 544 |
| 238 | 20241021 | 144500 | 1492178310 | 8740 | 8740 | 8750 | 8740 | 549 |
| 239 | 20241021 | 144400 | 1487379050 | 8740 | 8740 | 8740 | 8740 | 766 |
| 240 | 20241021 | 144300 | 1480684210 | 8740 | 8740 | 8740 | 8740 | 362 |
| 241 | 20241021 | 144200 | 1477520330 | 8740 | 8740 | 8740 | 8740 | 418 |
| 242 | 20241021 | 144100 | 1473867010 | 8740 | 8740 | 8740 | 8740 | 666 |
| 243 | 20241021 | 144000 | 1468046170 | 8740 | 8750 | 8750 | 8740 | 1265 |
| 244 | 20241021 | 143900 | 1456987710 | 8740 | 8750 | 8750 | 8740 | 304 |
| 245 | 20241021 | 143800 | 1454327720 | 8750 | 8750 | 8750 | 8740 | 561 |
| 246 | 20241021 | 143700 | 1449419970 | 8750 | 8750 | 8750 | 8750 | 358 |
| 247 | 20241021 | 143600 | 1446287470 | 8750 | 8760 | 8760 | 8750 | 346 |
| 248 | 20241021 | 143500 | 1443259630 | 8750 | 8750 | 8760 | 8750 | 646 |
| 249 | 20241021 | 143400 | 1437605850 | 8750 | 8750 | 8750 | 8750 | 155 |
| 250 | 20241021 | 143300 | 1436249600 | 8750 | 8750 | 8750 | 8750 | 585 |
| 251 | 20241021 | 143200 | 1431130850 | 8750 | 8750 | 8760 | 8750 | 585 |
| 252 | 20241021 | 143100 | 1426010690 | 8750 | 8750 | 8750 | 8750 | 247 |
| 253 | 20241021 | 143000 | 1423849440 | 8750 | 8740 | 8750 | 8740 | 573 |
| 254 | 20241021 | 142900 | 1418838820 | 8740 | 8750 | 8750 | 8740 | 561 |
| 255 | 20241021 | 142800 | 1413934610 | 8750 | 8750 | 8750 | 8740 | 642 |
| 256 | 20241021 | 142700 | 1408318950 | 8750 | 8750 | 8750 | 8740 | 649 |
| 257 | 20241021 | 142600 | 1402644060 | 8750 | 8750 | 8750 | 8750 | 487 |
| 258 | 20241021 | 142500 | 1398382810 | 8750 | 8750 | 8750 | 8740 | 323 |
| 259 | 20241021 | 142400 | 1395556770 | 8750 | 8750 | 8750 | 8750 | 276 |
| 260 | 20241021 | 142300 | 1393141770 | 8750 | 8750 | 8750 | 8740 | 386 |
| 261 | 20241021 | 142200 | 1389764280 | 8750 | 8740 | 8750 | 8740 | 648 |
| 262 | 20241021 | 142100 | 1384097880 | 8740 | 8730 | 8740 | 8730 | 379 |
| 263 | 20241021 | 142000 | 1380785440 | 8740 | 8730 | 8740 | 8730 | 180 |
| 264 | 20241021 | 141900 | 1379213690 | 8730 | 8740 | 8740 | 8730 | 1311 |
| 265 | 20241021 | 141800 | 1367767770 | 8740 | 8740 | 8740 | 8730 | 430 |
| 266 | 20241021 | 141700 | 1364010490 | 8740 | 8740 | 8740 | 8740 | 313 |
| 267 | 20241021 | 141600 | 1361274870 | 8740 | 8740 | 8740 | 8740 | 706 |
| 268 | 20241021 | 141500 | 1355104430 | 8730 | 8740 | 8740 | 8730 | 424 |
| 269 | 20241021 | 141400 | 1351401680 | 8740 | 8740 | 8740 | 8740 | 475 |
| 270 | 20241021 | 141300 | 1347250180 | 8740 | 8730 | 8750 | 8730 | 1562 |
| 271 | 20241021 | 141200 | 1333594450 | 8740 | 8750 | 8750 | 8740 | 475 |
| 272 | 20241021 | 141100 | 1329441620 | 8750 | 8750 | 8750 | 8740 | 460 |
| 273 | 20241021 | 141000 | 1325419710 | 8740 | 8740 | 8750 | 8740 | 373 |
| 274 | 20241021 | 140900 | 1322158260 | 8740 | 8740 | 8750 | 8740 | 605 |
| 275 | 20241021 | 140800 | 1316868470 | 8750 | 8740 | 8750 | 8730 | 419 |
| 276 | 20241021 | 140700 | 1313207060 | 8740 | 8740 | 8750 | 8740 | 336 |
| 277 | 20241021 | 140600 | 1310269320 | 8750 | 8750 | 8750 | 8740 | 418 |
| 278 | 20241021 | 140500 | 1306614090 | 8750 | 8740 | 8750 | 8740 | 351 |
| 279 | 20241021 | 140400 | 1303543070 | 8740 | 8750 | 8750 | 8740 | 1186 |
| 280 | 20241021 | 140300 | 1293174210 | 8750 | 8750 | 8750 | 8750 | 503 |
| 281 | 20241021 | 140200 | 1288772960 | 8750 | 8740 | 8750 | 8740 | 402 |
| 282 | 20241021 | 140100 | 1285258050 | 8740 | 8740 | 8740 | 8740 | 263 |
| 283 | 20241021 | 140000 | 1282959430 | 8740 | 8750 | 8750 | 8740 | 674 |
| 284 | 20241021 | 135900 | 1277065850 | 8740 | 8740 | 8750 | 8740 | 416 |
| 285 | 20241021 | 135800 | 1273429300 | 8740 | 8730 | 8740 | 8720 | 758 |
| 286 | 20241021 | 135700 | 1266810000 | 8730 | 8730 | 8730 | 8730 | 599 |
| 287 | 20241021 | 135600 | 1261580730 | 8730 | 8740 | 8740 | 8720 | 1346 |
| 288 | 20241021 | 135500 | 1249827740 | 8740 | 8730 | 8740 | 8730 | 310 |
| 289 | 20241021 | 135400 | 1247118980 | 8740 | 8740 | 8740 | 8740 | 552 |
| 290 | 20241021 | 135300 | 1242294500 | 8740 | 8740 | 8740 | 8740 | 255 |
| 291 | 20241021 | 135200 | 1240065800 | 8740 | 8740 | 8740 | 8740 | 418 |
| 292 | 20241021 | 135100 | 1236412480 | 8740 | 8730 | 8740 | 8730 | 413 |
| 293 | 20241021 | 135000 | 1232805460 | 8730 | 8730 | 8730 | 8720 | 292 |
| 294 | 20241021 | 134900 | 1230256310 | 8730 | 8720 | 8730 | 8720 | 575 |
| 295 | 20241021 | 134800 | 1225236580 | 8730 | 8730 | 8730 | 8720 | 260 |
| 296 | 20241021 | 134700 | 1222966790 | 8730 | 8730 | 8730 | 8730 | 362 |
| 297 | 20241021 | 134600 | 1219806530 | 8730 | 8730 | 8730 | 8730 | 445 |
| 298 | 20241021 | 134500 | 1215921680 | 8730 | 8730 | 8730 | 8730 | 241 |
| 299 | 20241021 | 134400 | 1213817750 | 8730 | 8730 | 8740 | 8730 | 336 |
| 300 | 20241021 | 134300 | 1210883470 | 8730 | 8730 | 8730 | 8730 | 312 |
| 301 | 20241021 | 134200 | 1208159710 | 8730 | 8730 | 8730 | 8720 | 347 |
| 302 | 20241021 | 134100 | 1205132260 | 8730 | 8720 | 8740 | 8720 | 223 |
| 303 | 20241021 | 134000 | 1203184490 | 8720 | 8730 | 8740 | 8720 | 720 |
| 304 | 20241021 | 133900 | 1196896940 | 8730 | 8730 | 8730 | 8730 | 117 |
| 305 | 20241021 | 133800 | 1195875530 | 8730 | 8730 | 8730 | 8730 | 390 |
| 306 | 20241021 | 133700 | 1192470830 | 8730 | 8730 | 8730 | 8720 | 289 |
| 307 | 20241021 | 133600 | 1189948860 | 8730 | 8720 | 8730 | 8720 | 137 |
| 308 | 20241021 | 133500 | 1188752870 | 8730 | 8740 | 8740 | 8730 | 526 |
| 309 | 20241021 | 133400 | 1184159890 | 8730 | 8730 | 8730 | 8730 | 156 |
| 310 | 20241021 | 133300 | 1182798010 | 8730 | 8740 | 8740 | 8730 | 223 |
| 311 | 20241021 | 133200 | 1180850290 | 8730 | 8730 | 8740 | 8720 | 300 |
| 312 | 20241021 | 133100 | 1178231040 | 8730 | 8730 | 8730 | 8730 | 379 |
| 313 | 20241021 | 133000 | 1174922370 | 8730 | 8720 | 8730 | 8720 | 318 |
| 314 | 20241021 | 132900 | 1172146320 | 8730 | 8720 | 8730 | 8720 | 279 |
| 315 | 20241021 | 132800 | 1169710670 | 8730 | 8730 | 8730 | 8730 | 347 |
| 316 | 20241021 | 132700 | 1166681360 | 8730 | 8730 | 8730 | 8720 | 210 |
| 317 | 20241021 | 132600 | 1164848070 | 8730 | 8720 | 8730 | 8720 | 157 |
| 318 | 20241021 | 132500 | 1163477770 | 8730 | 8720 | 8730 | 8720 | 289 |
| 319 | 20241021 | 132400 | 1160955300 | 8730 | 8730 | 8730 | 8720 | 313 |
| 320 | 20241021 | 132300 | 1158222910 | 8720 | 8730 | 8730 | 8720 | 206 |
| 321 | 20241021 | 132200 | 1156426010 | 8720 | 8720 | 8720 | 8720 | 161 |
| 322 | 20241021 | 132100 | 1155022090 | 8720 | 8720 | 8730 | 8720 | 424 |
| 323 | 20241021 | 132000 | 1151322990 | 8720 | 8730 | 8730 | 8710 | 304 |
| 324 | 20241021 | 131900 | 1148671370 | 8720 | 8720 | 8720 | 8720 | 263 |
| 325 | 20241021 | 131800 | 1146378010 | 8720 | 8720 | 8720 | 8720 | 281 |
| 326 | 20241021 | 131700 | 1143927690 | 8720 | 8720 | 8720 | 8720 | 141 |
| 327 | 20241021 | 131600 | 1142698170 | 8710 | 8710 | 8720 | 8710 | 311 |
| 328 | 20241021 | 131500 | 1139988570 | 8710 | 8710 | 8710 | 8710 | 374 |
| 329 | 20241021 | 131400 | 1136731030 | 8710 | 8710 | 8710 | 8710 | 120 |
| 330 | 20241021 | 131300 | 1135685830 | 8710 | 8710 | 8710 | 8710 | 310 |
| 331 | 20241021 | 131200 | 1132985730 | 8710 | 8710 | 8710 | 8710 | 254 |
| 332 | 20241021 | 131100 | 1130773390 | 8710 | 8720 | 8720 | 8710 | 172 |
| 333 | 20241021 | 131000 | 1129273900 | 8720 | 8720 | 8720 | 8700 | 253 |
| 334 | 20241021 | 130900 | 1127069260 | 8710 | 8710 | 8720 | 8710 | 285 |
| 335 | 20241021 | 130800 | 1124585910 | 8720 | 8710 | 8720 | 8710 | 206 |
| 336 | 20241021 | 130700 | 1122791060 | 8700 | 8700 | 8710 | 8690 | 1292 |
| 337 | 20241021 | 130600 | 1111552320 | 8720 | 8710 | 8720 | 8710 | 261 |
| 338 | 20241021 | 130500 | 1109277420 | 8710 | 8710 | 8720 | 8710 | 217 |
| 339 | 20241021 | 130400 | 1107387050 | 8710 | 8710 | 8710 | 8710 | 60 |
| 340 | 20241021 | 130300 | 1106864450 | 8710 | 8710 | 8720 | 8710 | 586 |
| 341 | 20241021 | 130200 | 1101759380 | 8710 | 8710 | 8710 | 8710 | 119 |
| 342 | 20241021 | 130100 | 1100722890 | 8710 | 8710 | 8710 | 8710 | 134 |
| 343 | 20241021 | 130000 | 1099555750 | 8710 | 8720 | 8730 | 8710 | 727 |
| 344 | 20241021 | 125900 | 1093219750 | 8720 | 8720 | 8720 | 8720 | 209 |
| 345 | 20241021 | 125800 | 1091397270 | 8720 | 8710 | 8720 | 8710 | 204 |
| 346 | 20241021 | 125700 | 1089618440 | 8710 | 8710 | 8720 | 8710 | 262 |
| 347 | 20241021 | 125600 | 1087334410 | 8720 | 8710 | 8720 | 8710 | 420 |
| 348 | 20241021 | 125500 | 1083673600 | 8710 | 8710 | 8720 | 8710 | 81 |
| 349 | 20241021 | 125400 | 1082967490 | 8720 | 8720 | 8720 | 8720 | 166 |
| 350 | 20241021 | 125300 | 1081519970 | 8710 | 8710 | 8710 | 8710 | 464 |
| 351 | 20241021 | 125200 | 1077478530 | 8710 | 8720 | 8720 | 8710 | 62 |
| 352 | 20241021 | 125100 | 1076938480 | 8710 | 8710 | 8710 | 8710 | 343 |
| 353 | 20241021 | 125000 | 1073950950 | 8710 | 8710 | 8710 | 8710 | 142 |
| 354 | 20241021 | 124900 | 1072714130 | 8710 | 8720 | 8720 | 8710 | 300 |
| 355 | 20241021 | 124800 | 1070099570 | 8720 | 8720 | 8720 | 8720 | 178 |
| 356 | 20241021 | 124700 | 1068547410 | 8720 | 8720 | 8720 | 8720 | 529 |
| 357 | 20241021 | 124600 | 1063934530 | 8720 | 8720 | 8720 | 8720 | 272 |
| 358 | 20241021 | 124500 | 1061562690 | 8720 | 8720 | 8720 | 8720 | 59 |
| 359 | 20241021 | 124400 | 1061048210 | 8710 | 8720 | 8720 | 8710 | 269 |
| 360 | 20241021 | 124300 | 1058702540 | 8720 | 8720 | 8720 | 8710 | 140 |
| 361 | 20241021 | 124200 | 1057482520 | 8710 | 8720 | 8730 | 8710 | 385 |
| 362 | 20241021 | 124100 | 1054127430 | 8720 | 8730 | 8730 | 8720 | 391 |
| 363 | 20241021 | 124000 | 1050717320 | 8730 | 8740 | 8740 | 8730 | 388 |
| 364 | 20241021 | 123900 | 1047327770 | 8740 | 8730 | 8740 | 8730 | 82 |
| 365 | 20241021 | 123800 | 1046611140 | 8730 | 8730 | 8740 | 8730 | 155 |
| 366 | 20241021 | 123700 | 1045257690 | 8730 | 8740 | 8740 | 8730 | 429 |
| 367 | 20241021 | 123600 | 1041509320 | 8730 | 8730 | 8740 | 8730 | 144 |
| 368 | 20241021 | 123500 | 1040251900 | 8740 | 8740 | 8740 | 8740 | 219 |
| 369 | 20241021 | 123400 | 1038337840 | 8740 | 8740 | 8740 | 8740 | 167 |
| 370 | 20241021 | 123300 | 1036878260 | 8740 | 8730 | 8740 | 8730 | 105 |
| 371 | 20241021 | 123200 | 1035960990 | 8730 | 8730 | 8730 | 8730 | 562 |
| 372 | 20241021 | 123100 | 1031054730 | 8730 | 8740 | 8740 | 8730 | 215 |
| 373 | 20241021 | 123000 | 1029176420 | 8740 | 8730 | 8740 | 8730 | 136 |
| 374 | 20241021 | 122900 | 1027989000 | 8730 | 8730 | 8730 | 8730 | 290 |
| 375 | 20241021 | 122800 | 1025457300 | 8730 | 8730 | 8730 | 8730 | 160 |
| 376 | 20241021 | 122700 | 1024060500 | 8730 | 8720 | 8730 | 8720 | 121 |
| 377 | 20241021 | 122600 | 1023004780 | 8720 | 8710 | 8720 | 8710 | 236 |
| 378 | 20241021 | 122500 | 1020946870 | 8720 | 8730 | 8730 | 8720 | 265 |
| 379 | 20241021 | 122400 | 1018634570 | 8730 | 8730 | 8730 | 8720 | 235 |
| 380 | 20241021 | 122300 | 1016585040 | 8720 | 8730 | 8730 | 8720 | 398 |
| 381 | 20241021 | 122200 | 1013113890 | 8730 | 8730 | 8740 | 8730 | 168 |
| 382 | 20241021 | 122100 | 1011646600 | 8730 | 8720 | 8730 | 8720 | 316 |
| 383 | 20241021 | 122000 | 1008888440 | 8720 | 8730 | 8730 | 8720 | 236 |
| 384 | 20241021 | 121900 | 1006828840 | 8730 | 8740 | 8740 | 8730 | 205 |
| 385 | 20241021 | 121800 | 1005038890 | 8740 | 8730 | 8740 | 8730 | 305 |
| 386 | 20241021 | 121700 | 1002375740 | 8720 | 8730 | 8730 | 8720 | 215 |
| 387 | 20241021 | 121600 | 1000498900 | 8740 | 8740 | 8740 | 8740 | 1 |
| 388 | 20241021 | 121500 | 1000490160 | 8730 | 8730 | 8730 | 8730 | 483 |
| 389 | 20241021 | 121400 | 996273570 | 8730 | 8730 | 8730 | 8730 | 278 |
| 390 | 20241021 | 121300 | 993846630 | 8730 | 8730 | 8730 | 8730 | 200 |
| 391 | 20241021 | 121200 | 992100630 | 8730 | 8730 | 8730 | 8730 | 232 |
| 392 | 20241021 | 121100 | 990075270 | 8730 | 8730 | 8730 | 8730 | 65 |
| 393 | 20241021 | 121000 | 989507820 | 8730 | 8730 | 8730 | 8730 | 422 |
| 394 | 20241021 | 120900 | 985823760 | 8730 | 8730 | 8730 | 8730 | 101 |
| 395 | 20241021 | 120800 | 984942030 | 8730 | 8730 | 8730 | 8730 | 202 |
| 396 | 20241021 | 120700 | 983178570 | 8730 | 8730 | 8730 | 8730 | 111 |
| 397 | 20241021 | 120600 | 982209540 | 8730 | 8730 | 8730 | 8720 | 92 |
| 398 | 20241021 | 120500 | 981406390 | 8730 | 8720 | 8730 | 8720 | 244 |
| 399 | 20241021 | 120400 | 979277710 | 8720 | 8720 | 8720 | 8720 | 221 |
| 400 | 20241021 | 120300 | 977350590 | 8720 | 8720 | 8730 | 8720 | 202 |
| 401 | 20241021 | 120200 | 975588370 | 8720 | 8720 | 8720 | 8720 | 201 |
| 402 | 20241021 | 120100 | 973835650 | 8720 | 8720 | 8720 | 8720 | 233 |
| 403 | 20241021 | 120000 | 971803890 | 8720 | 8730 | 8730 | 8720 | 278 |
| 404 | 20241021 | 115900 | 969379490 | 8730 | 8720 | 8730 | 8720 | 289 |
| 405 | 20241021 | 115800 | 966857510 | 8720 | 8720 | 8720 | 8720 | 174 |
| 406 | 20241021 | 115700 | 965340230 | 8720 | 8720 | 8730 | 8720 | 362 |
| 407 | 20241021 | 115600 | 962183270 | 8720 | 8730 | 8730 | 8720 | 311 |
| 408 | 20241021 | 115500 | 959469120 | 8730 | 8720 | 8730 | 8710 | 251 |
| 409 | 20241021 | 115400 | 957279250 | 8730 | 8730 | 8740 | 8730 | 123 |
| 410 | 20241021 | 115300 | 956204270 | 8730 | 8710 | 8730 | 8710 | 301 |
| 411 | 20241021 | 115200 | 953576640 | 8710 | 8720 | 8720 | 8710 | 511 |
| 412 | 20241021 | 115100 | 949121990 | 8720 | 8720 | 8720 | 8720 | 318 |
| 413 | 20241021 | 115000 | 946349030 | 8720 | 8720 | 8720 | 8720 | 156 |
| 414 | 20241021 | 114900 | 944988710 | 8720 | 8720 | 8720 | 8720 | 171 |
| 415 | 20241021 | 114800 | 943497590 | 8720 | 8700 | 8720 | 8700 | 913 |
| 416 | 20241021 | 114700 | 935551570 | 8700 | 8720 | 8720 | 8700 | 550 |
| 417 | 20241021 | 114600 | 930760190 | 8720 | 8720 | 8720 | 8720 | 193 |
| 418 | 20241021 | 114500 | 929077230 | 8720 | 8710 | 8720 | 8710 | 317 |
| 419 | 20241021 | 114400 | 926313530 | 8710 | 8720 | 8720 | 8710 | 164 |
| 420 | 20241021 | 114300 | 924883950 | 8720 | 8720 | 8720 | 8720 | 325 |
| 421 | 20241021 | 114200 | 922049950 | 8720 | 8710 | 8720 | 8710 | 153 |
| 422 | 20241021 | 114100 | 920716290 | 8720 | 8710 | 8720 | 8710 | 195 |
| 423 | 20241021 | 114000 | 919015920 | 8710 | 8720 | 8720 | 8710 | 337 |
| 424 | 20241021 | 113900 | 916077480 | 8720 | 8720 | 8720 | 8710 | 392 |
| 425 | 20241021 | 113800 | 912661710 | 8720 | 8730 | 8730 | 8720 | 512 |
| 426 | 20241021 | 113700 | 908195890 | 8730 | 8730 | 8730 | 8730 | 197 |
| 427 | 20241021 | 113600 | 906476080 | 8730 | 8740 | 8740 | 8730 | 391 |
| 428 | 20241021 | 113500 | 903060620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 429 | 20241021 | 113400 | 903060620 | 8740 | 8740 | 8740 | 8740 | 411 |
| 430 | 20241021 | 113300 | 899468480 | 8740 | 8740 | 8740 | 8740 | 20 |
| 431 | 20241021 | 113200 | 899293680 | 8740 | 8730 | 8740 | 8730 | 738 |
| 432 | 20241021 | 113100 | 892849770 | 8740 | 8740 | 8740 | 8730 | 382 |
| 433 | 20241021 | 113000 | 889511100 | 8740 | 8740 | 8740 | 8740 | 142 |
| 434 | 20241021 | 112900 | 888270020 | 8740 | 8740 | 8740 | 8740 | 323 |
| 435 | 20241021 | 112800 | 885447000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 436 | 20241021 | 112700 | 885447000 | 8740 | 8750 | 8750 | 8740 | 516 |
| 437 | 20241021 | 112600 | 880935980 | 8750 | 8750 | 8750 | 8750 | 259 |
| 438 | 20241021 | 112500 | 878669730 | 8750 | 8750 | 8750 | 8750 | 118 |
| 439 | 20241021 | 112400 | 877637230 | 8740 | 8750 | 8750 | 8740 | 179 |
| 440 | 20241021 | 112300 | 876070990 | 8750 | 8750 | 8750 | 8740 | 219 |
| 441 | 20241021 | 112200 | 874154750 | 8750 | 8750 | 8750 | 8750 | 196 |
| 442 | 20241021 | 112100 | 872439750 | 8750 | 8740 | 8750 | 8740 | 205 |
| 443 | 20241021 | 112000 | 870646020 | 8750 | 8750 | 8750 | 8740 | 382 |
| 444 | 20241021 | 111900 | 867303850 | 8750 | 8750 | 8750 | 8750 | 244 |
| 445 | 20241021 | 111800 | 865168850 | 8750 | 8750 | 8750 | 8750 | 385 |
| 446 | 20241021 | 111700 | 861800100 | 8740 | 8750 | 8750 | 8740 | 106 |
| 447 | 20241021 | 111600 | 860872800 | 8750 | 8750 | 8750 | 8750 | 128 |
| 448 | 20241021 | 111500 | 859752800 | 8750 | 8760 | 8760 | 8750 | 330 |
| 449 | 20241021 | 111400 | 856863650 | 8760 | 8740 | 8760 | 8740 | 232 |
| 450 | 20241021 | 111300 | 854832360 | 8750 | 8760 | 8760 | 8750 | 630 |
| 451 | 20241021 | 111200 | 849318670 | 8750 | 8760 | 8760 | 8750 | 79 |
| 452 | 20241021 | 111100 | 848627400 | 8750 | 8750 | 8750 | 8750 | 1225 |
| 453 | 20241021 | 111000 | 837908650 | 8750 | 8750 | 8750 | 8750 | 59 |
| 454 | 20241021 | 110900 | 837392400 | 8750 | 8760 | 8760 | 8750 | 353 |
| 455 | 20241021 | 110800 | 834303060 | 8750 | 8750 | 8760 | 8750 | 494 |
| 456 | 20241021 | 110700 | 829979560 | 8750 | 8750 | 8750 | 8750 | 327 |
| 457 | 20241021 | 110600 | 827118310 | 8750 | 8750 | 8750 | 8750 | 82 |
| 458 | 20241021 | 110500 | 826400810 | 8750 | 8750 | 8750 | 8750 | 382 |
| 459 | 20241021 | 110400 | 823058310 | 8750 | 8750 | 8750 | 8750 | 255 |
| 460 | 20241021 | 110300 | 820827060 | 8750 | 8750 | 8750 | 8740 | 18 |
| 461 | 20241021 | 110200 | 820669610 | 8740 | 8750 | 8750 | 8740 | 302 |
| 462 | 20241021 | 110100 | 818027120 | 8750 | 8740 | 8750 | 8740 | 110 |
| 463 | 20241021 | 110000 | 817064630 | 8740 | 8750 | 8750 | 8740 | 774 |
| 464 | 20241021 | 105900 | 810293560 | 8750 | 8750 | 8760 | 8750 | 443 |
| 465 | 20241021 | 105800 | 806416300 | 8750 | 8750 | 8750 | 8750 | 118 |
| 466 | 20241021 | 105700 | 805383800 | 8750 | 8750 | 8750 | 8740 | 202 |
| 467 | 20241021 | 105600 | 803616310 | 8740 | 8750 | 8750 | 8740 | 136 |
| 468 | 20241021 | 105500 | 802426440 | 8750 | 8750 | 8750 | 8750 | 508 |
| 469 | 20241021 | 105400 | 797981440 | 8750 | 8750 | 8750 | 8750 | 241 |
| 470 | 20241021 | 105300 | 795872690 | 8740 | 8760 | 8760 | 8740 | 981 |
| 471 | 20241021 | 105200 | 787288210 | 8750 | 8760 | 8760 | 8750 | 187 |
| 472 | 20241021 | 105100 | 785650690 | 8750 | 8760 | 8760 | 8750 | 217 |
| 473 | 20241021 | 105000 | 783750370 | 8760 | 8760 | 8760 | 8750 | 429 |
| 474 | 20241021 | 104900 | 779992480 | 8760 | 8760 | 8760 | 8760 | 275 |
| 475 | 20241021 | 104800 | 777583480 | 8750 | 8760 | 8760 | 8750 | 551 |
| 476 | 20241021 | 104700 | 772756730 | 8760 | 8760 | 8760 | 8760 | 30 |
| 477 | 20241021 | 104600 | 772493930 | 8760 | 8750 | 8760 | 8750 | 502 |
| 478 | 20241021 | 104500 | 768100840 | 8750 | 8760 | 8760 | 8750 | 749 |
| 479 | 20241021 | 104400 | 761545400 | 8760 | 8760 | 8760 | 8750 | 284 |
| 480 | 20241021 | 104300 | 759057860 | 8760 | 8760 | 8760 | 8750 | 392 |
| 481 | 20241021 | 104200 | 755624940 | 8760 | 8750 | 8760 | 8750 | 336 |
| 482 | 20241021 | 104100 | 752682160 | 8750 | 8750 | 8760 | 8750 | 637 |
| 483 | 20241021 | 104000 | 747107820 | 8750 | 8760 | 8760 | 8750 | 1383 |
| 484 | 20241021 | 103900 | 734993030 | 8760 | 8760 | 8760 | 8750 | 340 |
| 485 | 20241021 | 103800 | 732015130 | 8760 | 8740 | 8760 | 8730 | 12648 |
| 486 | 20241021 | 103700 | 621447160 | 8740 | 8740 | 8740 | 8730 | 259 |
| 487 | 20241021 | 103600 | 619183720 | 8740 | 8740 | 8740 | 8730 | 215 |
| 488 | 20241021 | 103500 | 617304640 | 8740 | 8740 | 8740 | 8740 | 121 |
| 489 | 20241021 | 103400 | 616247100 | 8740 | 8740 | 8740 | 8740 | 190 |
| 490 | 20241021 | 103300 | 614586500 | 8740 | 8740 | 8740 | 8740 | 240 |
| 491 | 20241021 | 103200 | 612488900 | 8730 | 8730 | 8740 | 8730 | 88 |
| 492 | 20241021 | 103100 | 611719970 | 8730 | 8730 | 8730 | 8730 | 580 |
| 493 | 20241021 | 103000 | 606656570 | 8730 | 8730 | 8730 | 8730 | 326 |
| 494 | 20241021 | 102900 | 603810590 | 8720 | 8730 | 8730 | 8720 | 101 |
| 495 | 20241021 | 102800 | 602928900 | 8730 | 8730 | 8730 | 8730 | 391 |
| 496 | 20241021 | 102700 | 599515470 | 8730 | 8730 | 8730 | 8720 | 151 |
| 497 | 20241021 | 102600 | 598197740 | 8730 | 8720 | 8730 | 8720 | 265 |
| 498 | 20241021 | 102500 | 595884680 | 8710 | 8720 | 8720 | 8710 | 60 |
| 499 | 20241021 | 102400 | 595361490 | 8720 | 8720 | 8720 | 8720 | 160 |
| 500 | 20241021 | 102300 | 593966290 | 8710 | 8700 | 8710 | 8680 | 1470 |
| 501 | 20241021 | 102200 | 581175580 | 8700 | 8710 | 8710 | 8700 | 462 |
| 502 | 20241021 | 102100 | 577151590 | 8720 | 8710 | 8720 | 8710 | 623 |
| 503 | 20241021 | 102000 | 571724080 | 8710 | 8730 | 8730 | 8710 | 330 |
| 504 | 20241021 | 101900 | 568845140 | 8730 | 8710 | 8730 | 8700 | 510 |
| 505 | 20241021 | 101800 | 564405230 | 8720 | 8730 | 8730 | 8710 | 461 |
| 506 | 20241021 | 101700 | 560386480 | 8720 | 8730 | 8740 | 8720 | 1534 |
| 507 | 20241021 | 101600 | 546993840 | 8730 | 8740 | 8740 | 8730 | 1220 |
| 508 | 20241021 | 101500 | 536341880 | 8740 | 8740 | 8740 | 8730 | 254 |
| 509 | 20241021 | 101400 | 534122510 | 8740 | 8730 | 8740 | 8730 | 269 |
| 510 | 20241021 | 101300 | 531771470 | 8740 | 8740 | 8740 | 8740 | 59 |
| 511 | 20241021 | 101200 | 531255810 | 8740 | 8740 | 8740 | 8740 | 334 |
| 512 | 20241021 | 101100 | 528336650 | 8740 | 8740 | 8740 | 8740 | 204 |
| 513 | 20241021 | 101000 | 526553690 | 8730 | 8730 | 8740 | 8730 | 159 |
| 514 | 20241021 | 100900 | 525165540 | 8730 | 8720 | 8730 | 8720 | 1352 |
| 515 | 20241021 | 100800 | 513375990 | 8720 | 8740 | 8740 | 8710 | 426 |
| 516 | 20241021 | 100700 | 509659030 | 8730 | 8730 | 8740 | 8730 | 3653 |
| 517 | 20241021 | 100600 | 477768310 | 8730 | 8730 | 8730 | 8730 | 136 |
| 518 | 20241021 | 100500 | 476581030 | 8730 | 8730 | 8730 | 8720 | 377 |
| 519 | 20241021 | 100400 | 473291830 | 8720 | 8720 | 8730 | 8720 | 467 |
| 520 | 20241021 | 100300 | 469219570 | 8720 | 8720 | 8720 | 8720 | 129 |
| 521 | 20241021 | 100200 | 468094690 | 8720 | 8720 | 8720 | 8720 | 72 |
| 522 | 20241021 | 100100 | 467466850 | 8720 | 8710 | 8720 | 8710 | 283 |
| 523 | 20241021 | 100000 | 464999360 | 8710 | 8710 | 8720 | 8710 | 278 |
| 524 | 20241021 | 095900 | 462577090 | 8720 | 8720 | 8720 | 8720 | 113 |
| 525 | 20241021 | 095800 | 461591730 | 8720 | 8720 | 8730 | 8720 | 569 |
| 526 | 20241021 | 095700 | 456628500 | 8730 | 8720 | 8730 | 8720 | 68 |
| 527 | 20241021 | 095600 | 456034940 | 8730 | 8730 | 8730 | 8720 | 179 |
| 528 | 20241021 | 095500 | 454472880 | 8720 | 8720 | 8720 | 8720 | 134 |
| 529 | 20241021 | 095400 | 453304400 | 8720 | 8720 | 8720 | 8700 | 718 |
| 530 | 20241021 | 095300 | 447051600 | 8730 | 8740 | 8740 | 8730 | 515 |
| 531 | 20241021 | 095200 | 442553470 | 8730 | 8740 | 8740 | 8730 | 360 |
| 532 | 20241021 | 095100 | 439409080 | 8730 | 8740 | 8740 | 8730 | 825 |
| 533 | 20241021 | 095000 | 432206100 | 8730 | 8740 | 8740 | 8730 | 290 |
| 534 | 20241021 | 094900 | 429672260 | 8740 | 8740 | 8750 | 8740 | 165 |
| 535 | 20241021 | 094800 | 428229630 | 8740 | 8730 | 8740 | 8730 | 257 |
| 536 | 20241021 | 094700 | 425984960 | 8730 | 8740 | 8740 | 8730 | 309 |
| 537 | 20241021 | 094600 | 423284630 | 8730 | 8750 | 8750 | 8730 | 138 |
| 538 | 20241021 | 094500 | 422078990 | 8730 | 8760 | 8760 | 8730 | 1567 |
| 539 | 20241021 | 094400 | 408385020 | 8760 | 8760 | 8770 | 8760 | 649 |
| 540 | 20241021 | 094300 | 402699080 | 8770 | 8770 | 8770 | 8760 | 221 |
| 541 | 20241021 | 094200 | 400762520 | 8770 | 8770 | 8770 | 8740 | 1318 |
| 542 | 20241021 | 094100 | 389222980 | 8760 | 8770 | 8770 | 8760 | 412 |
| 543 | 20241021 | 094000 | 385612730 | 8760 | 8760 | 8770 | 8760 | 712 |
| 544 | 20241021 | 093900 | 379374130 | 8760 | 8740 | 8760 | 8740 | 2648 |
| 545 | 20241021 | 093800 | 356199360 | 8730 | 8740 | 8750 | 8720 | 1713 |
| 546 | 20241021 | 093700 | 341237280 | 8740 | 8730 | 8740 | 8720 | 1188 |
| 547 | 20241021 | 093600 | 330866250 | 8730 | 8690 | 8730 | 8690 | 7519 |
| 548 | 20241021 | 093500 | 265427090 | 8690 | 8700 | 8710 | 8690 | 307 |
| 549 | 20241021 | 093400 | 262756580 | 8700 | 8710 | 8710 | 8700 | 136 |
| 550 | 20241021 | 093300 | 261572040 | 8710 | 8720 | 8720 | 8700 | 651 |
| 551 | 20241021 | 093200 | 255900690 | 8710 | 8710 | 8710 | 8690 | 344 |
| 552 | 20241021 | 093100 | 252906010 | 8710 | 8700 | 8730 | 8700 | 5252 |
| 553 | 20241021 | 093000 | 207116560 | 8700 | 8680 | 8700 | 8670 | 4394 |
| 554 | 20241021 | 092900 | 168938450 | 8680 | 8670 | 8680 | 8660 | 1454 |
| 555 | 20241021 | 092800 | 156332900 | 8680 | 8680 | 8680 | 8670 | 623 |
| 556 | 20241021 | 092700 | 150931160 | 8680 | 8660 | 8680 | 8660 | 745 |
| 557 | 20241021 | 092600 | 144473270 | 8660 | 8660 | 8660 | 8660 | 331 |
| 558 | 20241021 | 092500 | 141606810 | 8660 | 8650 | 8670 | 8650 | 361 |
| 559 | 20241021 | 092400 | 138483540 | 8650 | 8660 | 8660 | 8650 | 315 |
| 560 | 20241021 | 092300 | 135755840 | 8650 | 8640 | 8660 | 8640 | 1013 |
| 561 | 20241021 | 092200 | 127001880 | 8640 | 8640 | 8640 | 8630 | 219 |
| 562 | 20241021 | 092100 | 125110520 | 8640 | 8610 | 8640 | 8610 | 2649 |
| 563 | 20241021 | 092000 | 102263450 | 8610 | 8600 | 8610 | 8600 | 885 |
| 564 | 20241021 | 091900 | 94645210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 565 | 20241021 | 091800 | 94645210 | 8600 | 8600 | 8600 | 8600 | 687 |
| 566 | 20241021 | 091700 | 88737010 | 8590 | 8590 | 8600 | 8590 | 23 |
| 567 | 20241021 | 091600 | 88539320 | 8590 | 8590 | 8600 | 8590 | 28 |
| 568 | 20241021 | 091500 | 88298780 | 8590 | 8590 | 8590 | 8590 | 30 |
| 569 | 20241021 | 091400 | 88041080 | 8590 | 8590 | 8590 | 8590 | 64 |
| 570 | 20241021 | 091300 | 87491320 | 8590 | 8560 | 8590 | 8560 | 1119 |
| 571 | 20241021 | 091200 | 77882440 | 8580 | 8590 | 8590 | 8580 | 709 |
| 572 | 20241021 | 091100 | 71794180 | 8590 | 8590 | 8590 | 8580 | 3 |
| 573 | 20241021 | 091000 | 71768420 | 8580 | 8570 | 8580 | 8570 | 926 |
| 574 | 20241021 | 090900 | 63827480 | 8560 | 8550 | 8560 | 8550 | 3299 |
| 575 | 20241021 | 090800 | 35588510 | 8550 | 8540 | 8550 | 8540 | 127 |
| 576 | 20241021 | 090700 | 34503920 | 8540 | 8560 | 8560 | 8540 | 612 |
| 577 | 20241021 | 090600 | 29277340 | 8560 | 8560 | 8560 | 8560 | 47 |
| 578 | 20241021 | 090500 | 28875020 | 8560 | 8560 | 8560 | 8560 | 105 |
| 579 | 20241021 | 090400 | 27976220 | 8560 | 8560 | 8560 | 8560 | 1 |
| 580 | 20241021 | 090300 | 27967660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 581 | 20241021 | 090200 | 27967660 | 8580 | 8550 | 8580 | 8550 | 100 |
| 582 | 20241021 | 090100 | 27112630 | 8580 | 8540 | 8580 | 8540 | 649 |
| 583 | 20241021 | 090000 | 21564150 | 8550 | 8520 | 8550 | 8520 | 2531 |