29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 4833 |
| 3 | 20241023 | 184000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20241023 | 183900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20241023 | 183800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20241023 | 183700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20241023 | 183600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20241023 | 183500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20241023 | 183400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20241023 | 183300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20241023 | 183200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20241023 | 183100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20241023 | 183000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20241023 | 182900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20241023 | 182800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20241023 | 182700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20241023 | 182600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20241023 | 182500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20241023 | 182400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20241023 | 182300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20241023 | 182200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20241023 | 182100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20241023 | 182000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20241023 | 181900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20241023 | 181800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20241023 | 181700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20241023 | 181600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20241023 | 181500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20241023 | 181400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20241023 | 181300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20241023 | 181200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20241023 | 181100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 4833 |
| 33 | 20241023 | 181000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20241023 | 180900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20241023 | 180800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20241023 | 180700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20241023 | 180600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20241023 | 180500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20241023 | 180400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20241023 | 180300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20241023 | 180200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20241023 | 180100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20241023 | 180000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20241023 | 175900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20241023 | 175800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20241023 | 175700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20241023 | 175600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20241023 | 175500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20241023 | 175400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20241023 | 175300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20241023 | 175200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20241023 | 175100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20241023 | 175000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20241023 | 174900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20241023 | 174800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20241023 | 174700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20241023 | 174600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20241023 | 174500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20241023 | 174400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20241023 | 174300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20241023 | 174200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20241023 | 174100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 4833 |
| 63 | 20241023 | 174000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20241023 | 173900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20241023 | 173800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20241023 | 173700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20241023 | 173600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20241023 | 173500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20241023 | 173400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20241023 | 173300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20241023 | 173200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20241023 | 173100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20241023 | 173000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20241023 | 172900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20241023 | 172800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20241023 | 172700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20241023 | 172600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20241023 | 172500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20241023 | 172400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20241023 | 172300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20241023 | 172200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20241023 | 172100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20241023 | 172000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20241023 | 171900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20241023 | 171800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20241023 | 171700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20241023 | 171600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20241023 | 171500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20241023 | 171400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20241023 | 171300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20241023 | 171200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20241023 | 171100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 4833 |
| 93 | 20241023 | 171000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20241023 | 170900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20241023 | 170800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20241023 | 170700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20241023 | 170600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20241023 | 170500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20241023 | 170400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20241023 | 170300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20241023 | 170200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20241023 | 170100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20241023 | 170000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20241023 | 165900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20241023 | 165800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20241023 | 165700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20241023 | 165600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20241023 | 165500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20241023 | 165400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20241023 | 165300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20241023 | 165200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20241023 | 165100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20241023 | 165000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20241023 | 164900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20241023 | 164800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20241023 | 164700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20241023 | 164600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20241023 | 164500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20241023 | 164400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20241023 | 164300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20241023 | 164200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20241023 | 164100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 4833 |
| 123 | 20241023 | 164000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20241023 | 163900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20241023 | 163800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20241023 | 163700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20241023 | 163600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20241023 | 163500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20241023 | 163400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20241023 | 163300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20241023 | 163200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20241023 | 163100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20241023 | 163000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20241023 | 162900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20241023 | 162800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20241023 | 162700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20241023 | 162600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20241023 | 162500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20241023 | 162400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20241023 | 162300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20241023 | 162200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20241023 | 162100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20241023 | 162000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20241023 | 161900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20241023 | 161800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20241023 | 161700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20241023 | 161600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20241023 | 161500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20241023 | 161400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20241023 | 161300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20241023 | 161200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20241023 | 161100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 4833 |
| 153 | 20241023 | 161000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20241023 | 160900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20241023 | 160800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20241023 | 160700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20241023 | 160600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20241023 | 160500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20241023 | 160400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20241023 | 160300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20241023 | 160200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20241023 | 160100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20241023 | 160000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20241023 | 155900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20241023 | 155800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20241023 | 155700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20241023 | 155600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20241023 | 155500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20241023 | 155400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20241023 | 155300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20241023 | 155200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20241023 | 155100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20241023 | 155000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20241023 | 154900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20241023 | 154800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20241023 | 154700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20241023 | 154600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20241023 | 154500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20241023 | 154400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20241023 | 154300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20241023 | 154200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20241023 | 154100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 4833 |
| 183 | 20241023 | 154000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20241023 | 153900 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20241023 | 153800 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20241023 | 153700 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20241023 | 153600 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20241023 | 153500 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20241023 | 153400 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20241023 | 153300 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20241023 | 153200 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20241023 | 153100 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20241023 | 153000 | 4627401390 | 8980 | 8980 | 8980 | 8980 | 4833 |
| 194 | 20241023 | 152900 | 4584001050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20241023 | 152800 | 4584001050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20241023 | 152700 | 4584001050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20241023 | 152600 | 4584001050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20241023 | 152500 | 4584001050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20241023 | 152400 | 4584001050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20241023 | 152300 | 4584001050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20241023 | 152200 | 4584001050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20241023 | 152100 | 4584001050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20241023 | 152000 | 4584001050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20241023 | 151900 | 4584001050 | 9000 | 9000 | 9010 | 8990 | 175 |
| 205 | 20241023 | 151800 | 4582426230 | 8990 | 8980 | 8990 | 8970 | 285 |
| 206 | 20241023 | 151700 | 4579868040 | 8980 | 9000 | 9000 | 8980 | 422 |
| 207 | 20241023 | 151600 | 4576076180 | 8980 | 8980 | 8990 | 8970 | 5524 |
| 208 | 20241023 | 151500 | 4526466530 | 8970 | 8980 | 8980 | 8970 | 634 |
| 209 | 20241023 | 151400 | 4520777260 | 8980 | 8970 | 8980 | 8970 | 195 |
| 210 | 20241023 | 151300 | 4519028050 | 8980 | 8970 | 8980 | 8970 | 351 |
| 211 | 20241023 | 151200 | 4515877850 | 8970 | 8970 | 8970 | 8970 | 586 |
| 212 | 20241023 | 151100 | 4510621430 | 8970 | 8980 | 8980 | 8970 | 445 |
| 213 | 20241023 | 151000 | 4506627250 | 8970 | 8970 | 8970 | 8970 | 166 |
| 214 | 20241023 | 150900 | 4505138230 | 8970 | 8980 | 8990 | 8970 | 577 |
| 215 | 20241023 | 150800 | 4499956640 | 8970 | 8990 | 8990 | 8970 | 923 |
| 216 | 20241023 | 150700 | 4491666830 | 8990 | 8990 | 9000 | 8990 | 284 |
| 217 | 20241023 | 150600 | 4489112460 | 8990 | 8990 | 9000 | 8990 | 288 |
| 218 | 20241023 | 150500 | 4486522700 | 8980 | 8970 | 8980 | 8970 | 179 |
| 219 | 20241023 | 150400 | 4484915440 | 8980 | 8980 | 8990 | 8980 | 630 |
| 220 | 20241023 | 150300 | 4479256260 | 8980 | 8980 | 8990 | 8980 | 134 |
| 221 | 20241023 | 150200 | 4478052710 | 8990 | 8990 | 8990 | 8990 | 109 |
| 222 | 20241023 | 150100 | 4477072800 | 8990 | 8990 | 9000 | 8990 | 222 |
| 223 | 20241023 | 150000 | 4475076960 | 9000 | 9000 | 9010 | 8990 | 279 |
| 224 | 20241023 | 145900 | 4472565670 | 8990 | 9000 | 9000 | 8990 | 747 |
| 225 | 20241023 | 145800 | 4465842930 | 9000 | 9000 | 9010 | 9000 | 242 |
| 226 | 20241023 | 145700 | 4463663570 | 9000 | 9010 | 9010 | 9000 | 263 |
| 227 | 20241023 | 145600 | 4461295740 | 9010 | 9000 | 9010 | 9000 | 228 |
| 228 | 20241023 | 145500 | 4459243010 | 9000 | 9010 | 9010 | 9000 | 295 |
| 229 | 20241023 | 145400 | 4456586600 | 9000 | 9010 | 9010 | 9000 | 263 |
| 230 | 20241023 | 145300 | 4454218830 | 9000 | 9000 | 9010 | 9000 | 215 |
| 231 | 20241023 | 145200 | 4452282750 | 9000 | 9000 | 9010 | 9000 | 362 |
| 232 | 20241023 | 145100 | 4449022860 | 9000 | 9010 | 9010 | 9000 | 289 |
| 233 | 20241023 | 145000 | 4446420510 | 9010 | 9000 | 9010 | 9000 | 247 |
| 234 | 20241023 | 144900 | 4444196570 | 9010 | 8990 | 9010 | 8990 | 457 |
| 235 | 20241023 | 144800 | 4440081390 | 8990 | 9000 | 9000 | 8990 | 165 |
| 236 | 20241023 | 144700 | 4438597460 | 9000 | 9010 | 9010 | 9000 | 839 |
| 237 | 20241023 | 144600 | 4431044200 | 9000 | 9010 | 9010 | 9000 | 600 |
| 238 | 20241023 | 144500 | 4425640990 | 9010 | 9020 | 9020 | 9010 | 364 |
| 239 | 20241023 | 144400 | 4422361000 | 9030 | 9020 | 9040 | 9020 | 861 |
| 240 | 20241023 | 144300 | 4414581340 | 9020 | 9020 | 9020 | 9020 | 77 |
| 241 | 20241023 | 144200 | 4413886800 | 9030 | 9030 | 9030 | 9020 | 559 |
| 242 | 20241023 | 144100 | 4408839800 | 9030 | 9030 | 9030 | 9030 | 179 |
| 243 | 20241023 | 144000 | 4407223430 | 9030 | 9020 | 9040 | 9020 | 422 |
| 244 | 20241023 | 143900 | 4403412470 | 9030 | 9030 | 9030 | 9020 | 226 |
| 245 | 20241023 | 143800 | 4401373370 | 9030 | 9020 | 9030 | 9020 | 328 |
| 246 | 20241023 | 143700 | 4398412300 | 9020 | 9030 | 9030 | 9020 | 198 |
| 247 | 20241023 | 143600 | 4396625890 | 9030 | 9010 | 9030 | 9010 | 204 |
| 248 | 20241023 | 143500 | 4394786830 | 9010 | 9020 | 9030 | 9010 | 448 |
| 249 | 20241023 | 143400 | 4390745760 | 9030 | 9030 | 9030 | 9020 | 5990 |
| 250 | 20241023 | 143300 | 4336656930 | 9040 | 9030 | 9050 | 9030 | 701 |
| 251 | 20241023 | 143200 | 4330320260 | 9030 | 9030 | 9040 | 9030 | 319 |
| 252 | 20241023 | 143100 | 4327439190 | 9030 | 9030 | 9040 | 9030 | 288 |
| 253 | 20241023 | 143000 | 4324837200 | 9040 | 9030 | 9040 | 9030 | 233 |
| 254 | 20241023 | 142900 | 4322732410 | 9040 | 9030 | 9040 | 9030 | 293 |
| 255 | 20241023 | 142800 | 4320085220 | 9040 | 9030 | 9040 | 9030 | 98 |
| 256 | 20241023 | 142700 | 4319200060 | 9030 | 9040 | 9040 | 9030 | 2560 |
| 257 | 20241023 | 142600 | 4296080640 | 9040 | 9050 | 9050 | 9040 | 314 |
| 258 | 20241023 | 142500 | 4293240910 | 9050 | 9040 | 9050 | 9040 | 276 |
| 259 | 20241023 | 142400 | 4290743870 | 9050 | 9030 | 9070 | 9030 | 296 |
| 260 | 20241023 | 142300 | 4288065590 | 9040 | 9040 | 9070 | 9030 | 4793 |
| 261 | 20241023 | 142200 | 4244659930 | 9030 | 9030 | 9050 | 9030 | 378 |
| 262 | 20241023 | 142100 | 4241245110 | 9030 | 9030 | 9040 | 9030 | 581 |
| 263 | 20241023 | 142000 | 4235996390 | 9040 | 9040 | 9050 | 9040 | 451 |
| 264 | 20241023 | 141900 | 4231918250 | 9040 | 9040 | 9050 | 9040 | 187 |
| 265 | 20241023 | 141800 | 4230227540 | 9050 | 9040 | 9050 | 9030 | 971 |
| 266 | 20241023 | 141700 | 4221448380 | 9040 | 9050 | 9050 | 9040 | 244 |
| 267 | 20241023 | 141600 | 4219241720 | 9050 | 9050 | 9050 | 9040 | 4331 |
| 268 | 20241023 | 141500 | 4180052490 | 9070 | 9070 | 9070 | 9050 | 418 |
| 269 | 20241023 | 141400 | 4176264840 | 9060 | 9050 | 9060 | 9050 | 176 |
| 270 | 20241023 | 141300 | 4174671820 | 9050 | 9050 | 9070 | 9040 | 1697 |
| 271 | 20241023 | 141200 | 4159312480 | 9050 | 9060 | 9060 | 9050 | 156 |
| 272 | 20241023 | 141100 | 4157900450 | 9050 | 9050 | 9060 | 9050 | 601 |
| 273 | 20241023 | 141000 | 4152459310 | 9050 | 9050 | 9050 | 9050 | 19 |
| 274 | 20241023 | 140900 | 4152287360 | 9050 | 9040 | 9050 | 9030 | 371 |
| 275 | 20241023 | 140800 | 4148933580 | 9040 | 9040 | 9040 | 9040 | 925 |
| 276 | 20241023 | 140700 | 4140571580 | 9050 | 9050 | 9050 | 9050 | 151 |
| 277 | 20241023 | 140600 | 4139205030 | 9050 | 9050 | 9050 | 9040 | 159 |
| 278 | 20241023 | 140500 | 4137766230 | 9040 | 9050 | 9050 | 9040 | 88 |
| 279 | 20241023 | 140400 | 4136969930 | 9050 | 9050 | 9050 | 9050 | 113 |
| 280 | 20241023 | 140300 | 4135947280 | 9050 | 9050 | 9050 | 9050 | 237 |
| 281 | 20241023 | 140200 | 4133802430 | 9050 | 9020 | 9050 | 9020 | 202 |
| 282 | 20241023 | 140100 | 4131977160 | 9030 | 9020 | 9030 | 9020 | 52 |
| 283 | 20241023 | 140000 | 4131507900 | 9020 | 9050 | 9050 | 9020 | 489 |
| 284 | 20241023 | 135900 | 4127086080 | 9050 | 9050 | 9050 | 9050 | 246 |
| 285 | 20241023 | 135800 | 4124859780 | 9050 | 9060 | 9060 | 9050 | 433 |
| 286 | 20241023 | 135700 | 4120939720 | 9060 | 9060 | 9060 | 9060 | 75 |
| 287 | 20241023 | 135600 | 4120260220 | 9060 | 9060 | 9060 | 9060 | 291 |
| 288 | 20241023 | 135500 | 4117623760 | 9050 | 9040 | 9060 | 9040 | 286 |
| 289 | 20241023 | 135400 | 4115034970 | 9050 | 9040 | 9050 | 9040 | 81 |
| 290 | 20241023 | 135300 | 4114302420 | 9040 | 9050 | 9060 | 9040 | 712 |
| 291 | 20241023 | 135200 | 4107856850 | 9050 | 9050 | 9060 | 9050 | 284 |
| 292 | 20241023 | 135100 | 4105286380 | 9060 | 9060 | 9060 | 9060 | 124 |
| 293 | 20241023 | 135000 | 4104162940 | 9060 | 9050 | 9060 | 9050 | 263 |
| 294 | 20241023 | 134900 | 4101782440 | 9050 | 9040 | 9050 | 9040 | 223 |
| 295 | 20241023 | 134800 | 4099764340 | 9050 | 9060 | 9060 | 9040 | 368 |
| 296 | 20241023 | 134700 | 4096433820 | 9060 | 9050 | 9060 | 9050 | 157 |
| 297 | 20241023 | 134600 | 4095011490 | 9050 | 9060 | 9060 | 9050 | 678 |
| 298 | 20241023 | 134500 | 4088869360 | 9050 | 9050 | 9050 | 9050 | 109 |
| 299 | 20241023 | 134400 | 4087882910 | 9050 | 9050 | 9050 | 9040 | 165 |
| 300 | 20241023 | 134300 | 4086389670 | 9050 | 9050 | 9050 | 9050 | 23 |
| 301 | 20241023 | 134200 | 4086181520 | 9030 | 9050 | 9060 | 9030 | 409 |
| 302 | 20241023 | 134100 | 4082478130 | 9050 | 9050 | 9050 | 9050 | 12 |
| 303 | 20241023 | 134000 | 4082369530 | 9040 | 9040 | 9050 | 9040 | 429 |
| 304 | 20241023 | 133900 | 4078489430 | 9030 | 9040 | 9040 | 9010 | 2345 |
| 305 | 20241023 | 133800 | 4057313630 | 9050 | 9040 | 9060 | 9040 | 366 |
| 306 | 20241023 | 133700 | 4054003120 | 9040 | 9030 | 9070 | 9030 | 1467 |
| 307 | 20241023 | 133600 | 4040730570 | 9040 | 9040 | 9040 | 9020 | 824 |
| 308 | 20241023 | 133500 | 4033283120 | 9020 | 9030 | 9060 | 9020 | 434 |
| 309 | 20241023 | 133400 | 4029357660 | 9040 | 9080 | 9080 | 9040 | 2034 |
| 310 | 20241023 | 133300 | 4010913220 | 9080 | 9090 | 9090 | 9080 | 2876 |
| 311 | 20241023 | 133200 | 3984794760 | 9090 | 9090 | 9090 | 9080 | 47 |
| 312 | 20241023 | 133100 | 3984367560 | 9090 | 9100 | 9100 | 9090 | 361 |
| 313 | 20241023 | 133000 | 3981084780 | 9100 | 9100 | 9100 | 9100 | 206 |
| 314 | 20241023 | 132900 | 3979210180 | 9100 | 9100 | 9100 | 9090 | 756 |
| 315 | 20241023 | 132800 | 3972337340 | 9090 | 9110 | 9110 | 9090 | 430 |
| 316 | 20241023 | 132700 | 3968426120 | 9110 | 9110 | 9110 | 9110 | 468 |
| 317 | 20241023 | 132600 | 3964162640 | 9110 | 9100 | 9110 | 9090 | 781 |
| 318 | 20241023 | 132500 | 3957061830 | 9100 | 9110 | 9110 | 9090 | 3154 |
| 319 | 20241023 | 132400 | 3928330350 | 9120 | 9100 | 9120 | 9100 | 8920 |
| 320 | 20241023 | 132300 | 3847104850 | 9100 | 9070 | 9100 | 9070 | 3281 |
| 321 | 20241023 | 132200 | 3817265080 | 9080 | 9090 | 9090 | 9080 | 459 |
| 322 | 20241023 | 132100 | 3813095890 | 9090 | 9080 | 9090 | 9080 | 39 |
| 323 | 20241023 | 132000 | 3812741500 | 9080 | 9080 | 9090 | 9080 | 190 |
| 324 | 20241023 | 131900 | 3811014890 | 9080 | 9080 | 9090 | 9080 | 2907 |
| 325 | 20241023 | 131800 | 3784603500 | 9080 | 9080 | 9080 | 9080 | 142 |
| 326 | 20241023 | 131700 | 3783314140 | 9080 | 9080 | 9080 | 9080 | 120 |
| 327 | 20241023 | 131600 | 3782224540 | 9080 | 9080 | 9080 | 9070 | 481 |
| 328 | 20241023 | 131500 | 3777857070 | 9070 | 9080 | 9080 | 9070 | 196 |
| 329 | 20241023 | 131400 | 3776077990 | 9080 | 9080 | 9080 | 9070 | 523 |
| 330 | 20241023 | 131300 | 3771333160 | 9080 | 9080 | 9080 | 9080 | 546 |
| 331 | 20241023 | 131200 | 3766375480 | 9090 | 9090 | 9090 | 9090 | 44 |
| 332 | 20241023 | 131100 | 3765975520 | 9090 | 9090 | 9100 | 9090 | 460 |
| 333 | 20241023 | 131000 | 3761792990 | 9100 | 9090 | 9100 | 9090 | 377 |
| 334 | 20241023 | 130900 | 3758365620 | 9090 | 9100 | 9100 | 9090 | 357 |
| 335 | 20241023 | 130800 | 3755118850 | 9090 | 9090 | 9090 | 9090 | 52 |
| 336 | 20241023 | 130700 | 3754646170 | 9100 | 9090 | 9100 | 9090 | 333 |
| 337 | 20241023 | 130600 | 3751618570 | 9100 | 9080 | 9100 | 9080 | 7223 |
| 338 | 20241023 | 130500 | 3685949000 | 9080 | 9070 | 9080 | 9070 | 7754 |
| 339 | 20241023 | 130400 | 3615559470 | 9070 | 9070 | 9070 | 9060 | 419 |
| 340 | 20241023 | 130300 | 3611759150 | 9060 | 9070 | 9070 | 9060 | 38 |
| 341 | 20241023 | 130200 | 3611414640 | 9060 | 9070 | 9070 | 9060 | 233 |
| 342 | 20241023 | 130100 | 3609302340 | 9070 | 9060 | 9070 | 9060 | 53 |
| 343 | 20241023 | 130000 | 3608821730 | 9070 | 9070 | 9070 | 9060 | 235 |
| 344 | 20241023 | 125900 | 3606691010 | 9070 | 9070 | 9070 | 9060 | 117 |
| 345 | 20241023 | 125800 | 3605629830 | 9070 | 9070 | 9080 | 9060 | 160 |
| 346 | 20241023 | 125700 | 3604178340 | 9060 | 9070 | 9070 | 9060 | 142 |
| 347 | 20241023 | 125600 | 3602890410 | 9060 | 9070 | 9080 | 9060 | 296 |
| 348 | 20241023 | 125500 | 3600205210 | 9070 | 9060 | 9070 | 9060 | 371 |
| 349 | 20241023 | 125400 | 3596840770 | 9070 | 9060 | 9070 | 9060 | 112 |
| 350 | 20241023 | 125300 | 3595825020 | 9060 | 9080 | 9080 | 9060 | 293 |
| 351 | 20241023 | 125200 | 3593167150 | 9060 | 9070 | 9080 | 9060 | 119 |
| 352 | 20241023 | 125100 | 3592087780 | 9070 | 9070 | 9070 | 9060 | 239 |
| 353 | 20241023 | 125000 | 3589920150 | 9070 | 9070 | 9070 | 9070 | 218 |
| 354 | 20241023 | 124900 | 3587942890 | 9070 | 9060 | 9070 | 9060 | 188 |
| 355 | 20241023 | 124800 | 3586238230 | 9060 | 9060 | 9070 | 9060 | 55 |
| 356 | 20241023 | 124700 | 3585739700 | 9070 | 9070 | 9080 | 9060 | 494 |
| 357 | 20241023 | 124600 | 3581259180 | 9070 | 9070 | 9070 | 9070 | 120 |
| 358 | 20241023 | 124500 | 3580170780 | 9080 | 9070 | 9080 | 9060 | 74 |
| 359 | 20241023 | 124400 | 3579499110 | 9080 | 9070 | 9080 | 9060 | 225 |
| 360 | 20241023 | 124300 | 3577457490 | 9070 | 9070 | 9080 | 9070 | 467 |
| 361 | 20241023 | 124200 | 3573220240 | 9080 | 9070 | 9080 | 9060 | 212 |
| 362 | 20241023 | 124100 | 3571297010 | 9070 | 9060 | 9070 | 9060 | 237 |
| 363 | 20241023 | 124000 | 3569149570 | 9060 | 9070 | 9080 | 9060 | 307 |
| 364 | 20241023 | 123900 | 3566364680 | 9080 | 9070 | 9080 | 9070 | 271 |
| 365 | 20241023 | 123800 | 3563906700 | 9070 | 9070 | 9070 | 9070 | 115 |
| 366 | 20241023 | 123700 | 3562863650 | 9070 | 9060 | 9070 | 9060 | 74 |
| 367 | 20241023 | 123600 | 3562192530 | 9060 | 9060 | 9060 | 9060 | 74 |
| 368 | 20241023 | 123500 | 3561522090 | 9060 | 9060 | 9060 | 9050 | 83 |
| 369 | 20241023 | 123400 | 3560770210 | 9040 | 9070 | 9070 | 9040 | 949 |
| 370 | 20241023 | 123300 | 3552185310 | 9060 | 9070 | 9070 | 9060 | 288 |
| 371 | 20241023 | 123200 | 3549573520 | 9040 | 9070 | 9070 | 9040 | 292 |
| 372 | 20241023 | 123100 | 3546930870 | 9070 | 9070 | 9070 | 9070 | 71 |
| 373 | 20241023 | 123000 | 3546286900 | 9070 | 9060 | 9070 | 9060 | 292 |
| 374 | 20241023 | 122900 | 3543640940 | 9070 | 9070 | 9080 | 9070 | 663 |
| 375 | 20241023 | 122800 | 3537627020 | 9080 | 9080 | 9080 | 9080 | 60 |
| 376 | 20241023 | 122700 | 3537082220 | 9080 | 9080 | 9080 | 9080 | 380 |
| 377 | 20241023 | 122600 | 3533631820 | 9080 | 9080 | 9080 | 9080 | 82 |
| 378 | 20241023 | 122500 | 3532887260 | 9080 | 9080 | 9080 | 9080 | 57 |
| 379 | 20241023 | 122400 | 3532369700 | 9080 | 9080 | 9080 | 9080 | 324 |
| 380 | 20241023 | 122300 | 3529427780 | 9080 | 9080 | 9080 | 9080 | 201 |
| 381 | 20241023 | 122200 | 3527602700 | 9080 | 9080 | 9080 | 9080 | 160 |
| 382 | 20241023 | 122100 | 3526149900 | 9070 | 9090 | 9090 | 9070 | 206 |
| 383 | 20241023 | 122000 | 3524278700 | 9090 | 9080 | 9100 | 9080 | 806 |
| 384 | 20241023 | 121900 | 3516955210 | 9080 | 9080 | 9080 | 9080 | 0 |
| 385 | 20241023 | 121800 | 3516955210 | 9080 | 9090 | 9090 | 9040 | 2100 |
| 386 | 20241023 | 121700 | 3497946840 | 9090 | 9090 | 9100 | 9090 | 393 |
| 387 | 20241023 | 121600 | 3494374240 | 9090 | 9090 | 9090 | 9090 | 128 |
| 388 | 20241023 | 121500 | 3493210720 | 9080 | 9090 | 9090 | 9080 | 228 |
| 389 | 20241023 | 121400 | 3491139230 | 9080 | 9100 | 9100 | 9080 | 684 |
| 390 | 20241023 | 121300 | 3484916290 | 9090 | 9100 | 9100 | 9090 | 274 |
| 391 | 20241023 | 121200 | 3482422960 | 9100 | 9090 | 9100 | 9090 | 104 |
| 392 | 20241023 | 121100 | 3481477370 | 9090 | 9100 | 9110 | 9090 | 333 |
| 393 | 20241023 | 121000 | 3478446600 | 9100 | 9090 | 9100 | 9090 | 583 |
| 394 | 20241023 | 120900 | 3473142300 | 9100 | 9090 | 9100 | 9090 | 353 |
| 395 | 20241023 | 120800 | 3469932430 | 9090 | 9090 | 9090 | 9080 | 417 |
| 396 | 20241023 | 120700 | 3466142000 | 9100 | 9070 | 9100 | 9070 | 7340 |
| 397 | 20241023 | 120600 | 3399426080 | 9070 | 9070 | 9070 | 9060 | 244 |
| 398 | 20241023 | 120500 | 3397213530 | 9070 | 9070 | 9070 | 9070 | 175 |
| 399 | 20241023 | 120400 | 3395626280 | 9070 | 9070 | 9070 | 9070 | 344 |
| 400 | 20241023 | 120300 | 3392506200 | 9070 | 9060 | 9070 | 9060 | 227 |
| 401 | 20241023 | 120200 | 3390447410 | 9070 | 9070 | 9070 | 9070 | 147 |
| 402 | 20241023 | 120100 | 3389114120 | 9060 | 9060 | 9060 | 9060 | 12 |
| 403 | 20241023 | 120000 | 3389005400 | 9060 | 9070 | 9070 | 9060 | 483 |
| 404 | 20241023 | 115900 | 3384626100 | 9070 | 9060 | 9070 | 9060 | 92 |
| 405 | 20241023 | 115800 | 3383792550 | 9070 | 9070 | 9070 | 9060 | 3122 |
| 406 | 20241023 | 115700 | 3355504790 | 9070 | 9070 | 9080 | 9070 | 566 |
| 407 | 20241023 | 115600 | 3350368370 | 9070 | 9070 | 9070 | 9060 | 139 |
| 408 | 20241023 | 115500 | 3349108250 | 9070 | 9080 | 9080 | 9070 | 8571 |
| 409 | 20241023 | 115400 | 3271367480 | 9080 | 9080 | 9080 | 9080 | 237 |
| 410 | 20241023 | 115300 | 3269215520 | 9080 | 9080 | 9080 | 9080 | 254 |
| 411 | 20241023 | 115200 | 3266909200 | 9070 | 9070 | 9080 | 9070 | 129 |
| 412 | 20241023 | 115100 | 3265738930 | 9080 | 9090 | 9090 | 9080 | 407 |
| 413 | 20241023 | 115000 | 3262042850 | 9090 | 9090 | 9090 | 9080 | 487 |
| 414 | 20241023 | 114900 | 3257618110 | 9090 | 9090 | 9090 | 9080 | 445 |
| 415 | 20241023 | 114800 | 3253576210 | 9090 | 9100 | 9100 | 9090 | 371 |
| 416 | 20241023 | 114700 | 3250202310 | 9100 | 9090 | 9100 | 9090 | 612 |
| 417 | 20241023 | 114600 | 3244634590 | 9090 | 9090 | 9090 | 9090 | 146 |
| 418 | 20241023 | 114500 | 3243307450 | 9090 | 9090 | 9100 | 9080 | 457 |
| 419 | 20241023 | 114400 | 3239154040 | 9100 | 9100 | 9100 | 9100 | 808 |
| 420 | 20241023 | 114300 | 3231801240 | 9100 | 9100 | 9100 | 9100 | 425 |
| 421 | 20241023 | 114200 | 3227933740 | 9090 | 9090 | 9090 | 9090 | 584 |
| 422 | 20241023 | 114100 | 3222625180 | 9100 | 9090 | 9100 | 9090 | 172 |
| 423 | 20241023 | 114000 | 3221060500 | 9090 | 9080 | 9090 | 9080 | 385 |
| 424 | 20241023 | 113900 | 3217561710 | 9080 | 9080 | 9080 | 9080 | 466 |
| 425 | 20241023 | 113800 | 3213330430 | 9080 | 9090 | 9090 | 9080 | 263 |
| 426 | 20241023 | 113700 | 3210940970 | 9090 | 9090 | 9090 | 9090 | 310 |
| 427 | 20241023 | 113600 | 3208123070 | 9090 | 9090 | 9090 | 9090 | 141 |
| 428 | 20241023 | 113500 | 3206841380 | 9090 | 9100 | 9100 | 9080 | 1402 |
| 429 | 20241023 | 113400 | 3194088350 | 9100 | 9090 | 9100 | 9090 | 222 |
| 430 | 20241023 | 113300 | 3192070150 | 9090 | 9100 | 9100 | 9090 | 233 |
| 431 | 20241023 | 113200 | 3189949860 | 9090 | 9090 | 9100 | 9080 | 807 |
| 432 | 20241023 | 113100 | 3182615700 | 9090 | 9090 | 9090 | 9090 | 155 |
| 433 | 20241023 | 113000 | 3181206750 | 9090 | 9090 | 9090 | 9080 | 637 |
| 434 | 20241023 | 112900 | 3175419120 | 9090 | 9090 | 9090 | 9090 | 601 |
| 435 | 20241023 | 112800 | 3169956030 | 9100 | 9100 | 9100 | 9090 | 291 |
| 436 | 20241023 | 112700 | 3167307940 | 9110 | 9100 | 9110 | 9100 | 251 |
| 437 | 20241023 | 112600 | 3165023330 | 9090 | 9130 | 9130 | 9090 | 635 |
| 438 | 20241023 | 112500 | 3159242190 | 9120 | 9100 | 9120 | 9100 | 979 |
| 439 | 20241023 | 112400 | 3150324730 | 9110 | 9090 | 9110 | 9090 | 680 |
| 440 | 20241023 | 112300 | 3144132500 | 9090 | 9070 | 9090 | 9070 | 1791 |
| 441 | 20241023 | 112200 | 3127879240 | 9080 | 9090 | 9090 | 9080 | 470 |
| 442 | 20241023 | 112100 | 3123611140 | 9070 | 9080 | 9090 | 9070 | 875 |
| 443 | 20241023 | 112000 | 3115665050 | 9080 | 9090 | 9100 | 9080 | 718 |
| 444 | 20241023 | 111900 | 3109138230 | 9100 | 9100 | 9100 | 9090 | 546 |
| 445 | 20241023 | 111800 | 3104174450 | 9100 | 9090 | 9100 | 9090 | 458 |
| 446 | 20241023 | 111700 | 3100007380 | 9080 | 9100 | 9100 | 9080 | 1541 |
| 447 | 20241023 | 111600 | 3085986810 | 9090 | 9100 | 9110 | 9090 | 619 |
| 448 | 20241023 | 111500 | 3080354830 | 9100 | 9130 | 9130 | 9100 | 2187 |
| 449 | 20241023 | 111400 | 3060392900 | 9130 | 9100 | 9130 | 9080 | 4335 |
| 450 | 20241023 | 111300 | 3020878030 | 9090 | 9090 | 9100 | 9060 | 7803 |
| 451 | 20241023 | 111200 | 2949975760 | 9100 | 9070 | 9100 | 9070 | 6125 |
| 452 | 20241023 | 111100 | 2894310510 | 9070 | 9060 | 9070 | 9060 | 462 |
| 453 | 20241023 | 111000 | 2890123560 | 9060 | 9050 | 9070 | 9050 | 3344 |
| 454 | 20241023 | 110900 | 2859845850 | 9030 | 9050 | 9060 | 9030 | 9807 |
| 455 | 20241023 | 110800 | 2771097020 | 9020 | 9030 | 9030 | 9000 | 718 |
| 456 | 20241023 | 110700 | 2764623270 | 9020 | 9030 | 9060 | 9020 | 497 |
| 457 | 20241023 | 110600 | 2760131730 | 9020 | 9030 | 9030 | 9020 | 271 |
| 458 | 20241023 | 110500 | 2757685440 | 9020 | 9060 | 9060 | 9020 | 684 |
| 459 | 20241023 | 110400 | 2751508290 | 9020 | 9070 | 9070 | 9020 | 549 |
| 460 | 20241023 | 110300 | 2746543240 | 9060 | 9030 | 9060 | 9020 | 3558 |
| 461 | 20241023 | 110200 | 2714324340 | 9020 | 9060 | 9060 | 9020 | 498 |
| 462 | 20241023 | 110100 | 2709827160 | 9080 | 9020 | 9090 | 9020 | 2915 |
| 463 | 20241023 | 110000 | 2683372190 | 9050 | 9040 | 9050 | 9020 | 1191 |
| 464 | 20241023 | 105900 | 2672610290 | 9030 | 9030 | 9030 | 9020 | 1084 |
| 465 | 20241023 | 105800 | 2662822760 | 9030 | 9020 | 9030 | 9020 | 540 |
| 466 | 20241023 | 105700 | 2657950890 | 9020 | 9030 | 9030 | 9020 | 822 |
| 467 | 20241023 | 105600 | 2650535780 | 9030 | 9020 | 9030 | 9020 | 308 |
| 468 | 20241023 | 105500 | 2647756990 | 9030 | 9020 | 9030 | 9020 | 300 |
| 469 | 20241023 | 105400 | 2645050890 | 9020 | 9030 | 9030 | 9020 | 650 |
| 470 | 20241023 | 105300 | 2639187440 | 9020 | 9020 | 9030 | 9020 | 185 |
| 471 | 20241023 | 105200 | 2637516990 | 9010 | 9020 | 9030 | 9010 | 1047 |
| 472 | 20241023 | 105100 | 2628072790 | 9020 | 9030 | 9030 | 9010 | 745 |
| 473 | 20241023 | 105000 | 2621351510 | 9030 | 8990 | 9030 | 8990 | 20 |
| 474 | 20241023 | 104900 | 2621171270 | 8980 | 9030 | 9030 | 8980 | 745 |
| 475 | 20241023 | 104800 | 2614459650 | 9000 | 9020 | 9020 | 9000 | 703 |
| 476 | 20241023 | 104700 | 2608128290 | 9000 | 9020 | 9020 | 9000 | 590 |
| 477 | 20241023 | 104600 | 2602810670 | 9020 | 9020 | 9030 | 9020 | 899 |
| 478 | 20241023 | 104500 | 2594701470 | 9020 | 9020 | 9020 | 9010 | 277 |
| 479 | 20241023 | 104400 | 2592204050 | 9010 | 9010 | 9030 | 9010 | 2711 |
| 480 | 20241023 | 104300 | 2567772590 | 9000 | 9000 | 9010 | 9000 | 840 |
| 481 | 20241023 | 104200 | 2560211890 | 9000 | 8990 | 9010 | 8990 | 808 |
| 482 | 20241023 | 104100 | 2552943550 | 9000 | 9000 | 9000 | 8990 | 137 |
| 483 | 20241023 | 104000 | 2551711680 | 9000 | 9010 | 9020 | 8990 | 749 |
| 484 | 20241023 | 103900 | 2544966360 | 9010 | 9030 | 9030 | 9010 | 679 |
| 485 | 20241023 | 103800 | 2538841560 | 9030 | 9050 | 9050 | 9020 | 596 |
| 486 | 20241023 | 103700 | 2533452610 | 9050 | 9050 | 9050 | 9040 | 512 |
| 487 | 20241023 | 103600 | 2528821750 | 9040 | 9020 | 9050 | 9020 | 918 |
| 488 | 20241023 | 103500 | 2520529560 | 9020 | 9010 | 9030 | 9010 | 425 |
| 489 | 20241023 | 103400 | 2516694840 | 9030 | 9020 | 9030 | 9010 | 667 |
| 490 | 20241023 | 103300 | 2510678350 | 9010 | 9030 | 9030 | 9010 | 835 |
| 491 | 20241023 | 103200 | 2503146790 | 9020 | 9020 | 9030 | 9010 | 838 |
| 492 | 20241023 | 103100 | 2495586860 | 9010 | 8990 | 9010 | 8990 | 1329 |
| 493 | 20241023 | 103000 | 2483623200 | 8980 | 8980 | 8980 | 8970 | 685 |
| 494 | 20241023 | 102900 | 2477474290 | 8970 | 8950 | 8970 | 8950 | 1279 |
| 495 | 20241023 | 102800 | 2466003360 | 8950 | 8930 | 8950 | 8920 | 1011 |
| 496 | 20241023 | 102700 | 2456958950 | 8950 | 8870 | 8950 | 8870 | 2297 |
| 497 | 20241023 | 102600 | 2436463810 | 8880 | 8860 | 8910 | 8860 | 3900 |
| 498 | 20241023 | 102500 | 2401820680 | 8860 | 8870 | 8900 | 8840 | 2748 |
| 499 | 20241023 | 102400 | 2377452140 | 8870 | 8840 | 8890 | 8840 | 2814 |
| 500 | 20241023 | 102300 | 2352499970 | 8890 | 8870 | 8890 | 8830 | 4182 |
| 501 | 20241023 | 102200 | 2315462950 | 8870 | 8850 | 8880 | 8840 | 3462 |
| 502 | 20241023 | 102100 | 2284808990 | 8850 | 8860 | 8900 | 8840 | 3656 |
| 503 | 20241023 | 102000 | 2252420800 | 8860 | 8840 | 8900 | 8840 | 5752 |
| 504 | 20241023 | 101900 | 2201433830 | 8890 | 8890 | 8930 | 8830 | 4288 |
| 505 | 20241023 | 101800 | 2163406880 | 8900 | 8910 | 8960 | 8900 | 3568 |
| 506 | 20241023 | 101700 | 2131590110 | 8910 | 8930 | 8970 | 8910 | 3765 |
| 507 | 20241023 | 101600 | 2097972620 | 8990 | 8970 | 9010 | 8930 | 4397 |
| 508 | 20241023 | 101500 | 2058576870 | 8980 | 8990 | 9010 | 8960 | 4117 |
| 509 | 20241023 | 101400 | 2021593000 | 8990 | 9000 | 9030 | 8990 | 4836 |
| 510 | 20241023 | 101300 | 1978057070 | 9000 | 9020 | 9060 | 9000 | 4706 |
| 511 | 20241023 | 101200 | 1935618300 | 9020 | 9070 | 9080 | 9020 | 6911 |
| 512 | 20241023 | 101100 | 1873060770 | 9070 | 9080 | 9110 | 9070 | 3238 |
| 513 | 20241023 | 101000 | 1843652460 | 9080 | 9100 | 9110 | 9080 | 1721 |
| 514 | 20241023 | 100900 | 1828014460 | 9110 | 9100 | 9110 | 9090 | 662 |
| 515 | 20241023 | 100800 | 1821990310 | 9100 | 9120 | 9120 | 9100 | 1078 |
| 516 | 20241023 | 100700 | 1812171320 | 9100 | 9120 | 9130 | 9100 | 1391 |
| 517 | 20241023 | 100600 | 1799491560 | 9120 | 9100 | 9120 | 9100 | 472 |
| 518 | 20241023 | 100500 | 1795189000 | 9120 | 9160 | 9160 | 9100 | 2802 |
| 519 | 20241023 | 100400 | 1769626260 | 9160 | 9160 | 9160 | 9140 | 1662 |
| 520 | 20241023 | 100300 | 1754421700 | 9160 | 9160 | 9160 | 9150 | 703 |
| 521 | 20241023 | 100200 | 1747989200 | 9160 | 9160 | 9160 | 9160 | 434 |
| 522 | 20241023 | 100100 | 1744013760 | 9160 | 9160 | 9160 | 9150 | 893 |
| 523 | 20241023 | 100000 | 1735837930 | 9160 | 9160 | 9160 | 9150 | 336 |
| 524 | 20241023 | 095900 | 1732760180 | 9160 | 9170 | 9170 | 9160 | 497 |
| 525 | 20241023 | 095800 | 1728205690 | 9170 | 9170 | 9180 | 9160 | 3900 |
| 526 | 20241023 | 095700 | 1692455400 | 9170 | 9150 | 9170 | 9140 | 7270 |
| 527 | 20241023 | 095600 | 1625902140 | 9150 | 9150 | 9150 | 9140 | 193 |
| 528 | 20241023 | 095500 | 1624136690 | 9150 | 9130 | 9150 | 9130 | 1245 |
| 529 | 20241023 | 095400 | 1612759770 | 9130 | 9140 | 9160 | 9120 | 2290 |
| 530 | 20241023 | 095300 | 1591852450 | 9140 | 9150 | 9160 | 9140 | 1723 |
| 531 | 20241023 | 095200 | 1576091300 | 9150 | 9170 | 9170 | 9150 | 2579 |
| 532 | 20241023 | 095100 | 1552483890 | 9170 | 9170 | 9170 | 9150 | 503 |
| 533 | 20241023 | 095000 | 1547872190 | 9160 | 9160 | 9170 | 9160 | 956 |
| 534 | 20241023 | 094900 | 1539114920 | 9160 | 9160 | 9170 | 9160 | 474 |
| 535 | 20241023 | 094800 | 1534771730 | 9170 | 9160 | 9170 | 9160 | 1813 |
| 536 | 20241023 | 094700 | 1518162670 | 9160 | 9150 | 9160 | 9150 | 360 |
| 537 | 20241023 | 094600 | 1514867320 | 9160 | 9150 | 9160 | 9150 | 287 |
| 538 | 20241023 | 094500 | 1512240480 | 9150 | 9150 | 9150 | 9130 | 1948 |
| 539 | 20241023 | 094400 | 1494428180 | 9160 | 9160 | 9160 | 9150 | 443 |
| 540 | 20241023 | 094300 | 1490373420 | 9170 | 9160 | 9170 | 9150 | 4876 |
| 541 | 20241023 | 094200 | 1445744250 | 9170 | 9160 | 9170 | 9160 | 511 |
| 542 | 20241023 | 094100 | 1441061590 | 9160 | 9160 | 9170 | 9160 | 336 |
| 543 | 20241023 | 094000 | 1437982930 | 9160 | 9160 | 9180 | 9160 | 1304 |
| 544 | 20241023 | 093900 | 1426025600 | 9170 | 9180 | 9180 | 9160 | 996 |
| 545 | 20241023 | 093800 | 1416892970 | 9180 | 9190 | 9190 | 9180 | 1931 |
| 546 | 20241023 | 093700 | 1399157790 | 9190 | 9160 | 9190 | 9160 | 8354 |
| 547 | 20241023 | 093600 | 1322521400 | 9160 | 9160 | 9170 | 9150 | 6139 |
| 548 | 20241023 | 093500 | 1266249130 | 9160 | 9150 | 9160 | 9140 | 1250 |
| 549 | 20241023 | 093400 | 1254810690 | 9140 | 9150 | 9160 | 9140 | 1930 |
| 550 | 20241023 | 093300 | 1237153640 | 9150 | 9150 | 9160 | 9140 | 1696 |
| 551 | 20241023 | 093200 | 1221629960 | 9150 | 9110 | 9150 | 9110 | 1955 |
| 552 | 20241023 | 093100 | 1203784520 | 9100 | 9110 | 9180 | 9100 | 35079 |
| 553 | 20241023 | 093000 | 883303080 | 9110 | 9100 | 9110 | 9100 | 4706 |
| 554 | 20241023 | 092900 | 840436900 | 9100 | 9110 | 9110 | 9100 | 961 |
| 555 | 20241023 | 092800 | 831683780 | 9100 | 9110 | 9110 | 9100 | 1164 |
| 556 | 20241023 | 092700 | 821088730 | 9110 | 9100 | 9110 | 9090 | 2817 |
| 557 | 20241023 | 092600 | 795457140 | 9100 | 9090 | 9100 | 9080 | 3408 |
| 558 | 20241023 | 092500 | 764460360 | 9080 | 9050 | 9080 | 9050 | 8028 |
| 559 | 20241023 | 092400 | 691728310 | 9060 | 9050 | 9060 | 9040 | 1731 |
| 560 | 20241023 | 092300 | 676067040 | 9060 | 9050 | 9060 | 9040 | 402 |
| 561 | 20241023 | 092200 | 672429540 | 9050 | 9050 | 9060 | 9030 | 5042 |
| 562 | 20241023 | 092100 | 626816670 | 9050 | 9080 | 9080 | 9050 | 2315 |
| 563 | 20241023 | 092000 | 605851060 | 9080 | 9080 | 9090 | 9070 | 190 |
| 564 | 20241023 | 091900 | 604124860 | 9080 | 9110 | 9110 | 9080 | 2236 |
| 565 | 20241023 | 091800 | 583782390 | 9110 | 9070 | 9120 | 9070 | 4240 |
| 566 | 20241023 | 091700 | 545217140 | 9080 | 9040 | 9090 | 9040 | 7741 |
| 567 | 20241023 | 091600 | 475007020 | 9050 | 9050 | 9060 | 9030 | 4036 |
| 568 | 20241023 | 091500 | 438510850 | 9050 | 9050 | 9060 | 9040 | 1990 |
| 569 | 20241023 | 091400 | 420504140 | 9060 | 9050 | 9060 | 9050 | 1728 |
| 570 | 20241023 | 091300 | 404863810 | 9050 | 9040 | 9060 | 9040 | 4243 |
| 571 | 20241023 | 091200 | 366482280 | 9030 | 9030 | 9030 | 9030 | 211 |
| 572 | 20241023 | 091100 | 364576950 | 9020 | 9010 | 9030 | 8990 | 2717 |
| 573 | 20241023 | 091000 | 340079450 | 9020 | 9030 | 9030 | 9010 | 759 |
| 574 | 20241023 | 090900 | 333233840 | 9030 | 8970 | 9040 | 8960 | 8627 |
| 575 | 20241023 | 090800 | 255640880 | 8970 | 8900 | 8980 | 8900 | 9474 |
| 576 | 20241023 | 090700 | 170889770 | 8890 | 8910 | 8920 | 8890 | 460 |
| 577 | 20241023 | 090600 | 166793650 | 8900 | 8870 | 8930 | 8870 | 5892 |
| 578 | 20241023 | 090500 | 114380970 | 8870 | 8850 | 8880 | 8840 | 2533 |
| 579 | 20241023 | 090400 | 91955870 | 8860 | 8840 | 8860 | 8820 | 2267 |
| 580 | 20241023 | 090300 | 71941030 | 8840 | 8810 | 8840 | 8800 | 2458 |
| 581 | 20241023 | 090200 | 50273800 | 8800 | 8790 | 8800 | 8790 | 59 |
| 582 | 20241023 | 090100 | 49755100 | 8790 | 8820 | 8830 | 8790 | 315 |
| 583 | 20241023 | 090000 | 46976640 | 8830 | 8800 | 8830 | 8800 | 5338 |