29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 7543 |
| 3 | 20241024 | 184000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20241024 | 183900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20241024 | 183800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20241024 | 183700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20241024 | 183600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20241024 | 183500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20241024 | 183400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20241024 | 183300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20241024 | 183200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20241024 | 183100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20241024 | 183000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20241024 | 182900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20241024 | 182800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20241024 | 182700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20241024 | 182600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20241024 | 182500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20241024 | 182400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20241024 | 182300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20241024 | 182200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20241024 | 182100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20241024 | 182000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20241024 | 181900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20241024 | 181800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20241024 | 181700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20241024 | 181600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20241024 | 181500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20241024 | 181400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20241024 | 181300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20241024 | 181200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20241024 | 181100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 7543 |
| 33 | 20241024 | 181000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20241024 | 180900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20241024 | 180800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20241024 | 180700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20241024 | 180600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20241024 | 180500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20241024 | 180400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20241024 | 180300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20241024 | 180200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20241024 | 180100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20241024 | 180000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20241024 | 175900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20241024 | 175800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20241024 | 175700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20241024 | 175600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20241024 | 175500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20241024 | 175400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20241024 | 175300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20241024 | 175200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20241024 | 175100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20241024 | 175000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20241024 | 174900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20241024 | 174800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20241024 | 174700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20241024 | 174600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20241024 | 174500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20241024 | 174400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20241024 | 174300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20241024 | 174200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20241024 | 174100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 7543 |
| 63 | 20241024 | 174000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20241024 | 173900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20241024 | 173800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20241024 | 173700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20241024 | 173600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20241024 | 173500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20241024 | 173400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20241024 | 173300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20241024 | 173200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20241024 | 173100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20241024 | 173000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20241024 | 172900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20241024 | 172800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20241024 | 172700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20241024 | 172600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20241024 | 172500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20241024 | 172400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20241024 | 172300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20241024 | 172200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20241024 | 172100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20241024 | 172000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20241024 | 171900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20241024 | 171800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20241024 | 171700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20241024 | 171600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20241024 | 171500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20241024 | 171400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20241024 | 171300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20241024 | 171200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20241024 | 171100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 7543 |
| 93 | 20241024 | 171000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20241024 | 170900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20241024 | 170800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20241024 | 170700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20241024 | 170600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20241024 | 170500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20241024 | 170400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20241024 | 170300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20241024 | 170200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20241024 | 170100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20241024 | 170000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20241024 | 165900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20241024 | 165800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20241024 | 165700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20241024 | 165600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20241024 | 165500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20241024 | 165400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20241024 | 165300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20241024 | 165200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20241024 | 165100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20241024 | 165000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20241024 | 164900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20241024 | 164800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20241024 | 164700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20241024 | 164600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20241024 | 164500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20241024 | 164400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20241024 | 164300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20241024 | 164200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20241024 | 164100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 7543 |
| 123 | 20241024 | 164000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20241024 | 163900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20241024 | 163800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20241024 | 163700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20241024 | 163600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20241024 | 163500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20241024 | 163400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20241024 | 163300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20241024 | 163200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20241024 | 163100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20241024 | 163000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20241024 | 162900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20241024 | 162800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20241024 | 162700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20241024 | 162600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20241024 | 162500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20241024 | 162400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20241024 | 162300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20241024 | 162200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20241024 | 162100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20241024 | 162000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20241024 | 161900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20241024 | 161800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20241024 | 161700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20241024 | 161600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20241024 | 161500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20241024 | 161400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20241024 | 161300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20241024 | 161200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20241024 | 161100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 7543 |
| 153 | 20241024 | 161000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20241024 | 160900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20241024 | 160800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20241024 | 160700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20241024 | 160600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20241024 | 160500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20241024 | 160400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20241024 | 160300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20241024 | 160200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20241024 | 160100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20241024 | 160000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20241024 | 155900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20241024 | 155800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20241024 | 155700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20241024 | 155600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20241024 | 155500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20241024 | 155400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20241024 | 155300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20241024 | 155200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20241024 | 155100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20241024 | 155000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20241024 | 154900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20241024 | 154800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20241024 | 154700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20241024 | 154600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20241024 | 154500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20241024 | 154400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20241024 | 154300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20241024 | 154200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20241024 | 154100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 7543 |
| 183 | 20241024 | 154000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20241024 | 153900 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20241024 | 153800 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20241024 | 153700 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20241024 | 153600 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20241024 | 153500 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20241024 | 153400 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20241024 | 153300 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20241024 | 153200 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20241024 | 153100 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20241024 | 153000 | 2512323500 | 9100 | 9100 | 9100 | 9100 | 7543 |
| 194 | 20241024 | 152900 | 2443682200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20241024 | 152800 | 2443682200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20241024 | 152700 | 2443682200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20241024 | 152600 | 2443682200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20241024 | 152500 | 2443682200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20241024 | 152400 | 2443682200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20241024 | 152300 | 2443682200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20241024 | 152200 | 2443682200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20241024 | 152100 | 2443682200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20241024 | 152000 | 2443682200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20241024 | 151900 | 2443682200 | 9090 | 9080 | 9100 | 9080 | 538 |
| 205 | 20241024 | 151800 | 2438795950 | 9080 | 9090 | 9090 | 9070 | 616 |
| 206 | 20241024 | 151700 | 2433202930 | 9090 | 9080 | 9090 | 9080 | 887 |
| 207 | 20241024 | 151600 | 2425148320 | 9070 | 9080 | 9080 | 9070 | 363 |
| 208 | 20241024 | 151500 | 2421852870 | 9080 | 9080 | 9080 | 9070 | 100 |
| 209 | 20241024 | 151400 | 2420945240 | 9080 | 9080 | 9080 | 9070 | 283 |
| 210 | 20241024 | 151300 | 2418376880 | 9080 | 9080 | 9080 | 9070 | 62 |
| 211 | 20241024 | 151200 | 2417814010 | 9080 | 9070 | 9080 | 9070 | 1464 |
| 212 | 20241024 | 151100 | 2404522100 | 9080 | 9080 | 9080 | 9070 | 52 |
| 213 | 20241024 | 151000 | 2404049960 | 9070 | 9080 | 9080 | 9070 | 117 |
| 214 | 20241024 | 150900 | 2402987680 | 9080 | 9070 | 9080 | 9070 | 240 |
| 215 | 20241024 | 150800 | 2400809850 | 9070 | 9090 | 9090 | 9070 | 1206 |
| 216 | 20241024 | 150700 | 2389862370 | 9090 | 9090 | 9090 | 9080 | 124 |
| 217 | 20241024 | 150600 | 2388735340 | 9080 | 9090 | 9090 | 9080 | 252 |
| 218 | 20241024 | 150500 | 2386446180 | 9080 | 9090 | 9090 | 9080 | 376 |
| 219 | 20241024 | 150400 | 2383031410 | 9090 | 9100 | 9100 | 9080 | 869 |
| 220 | 20241024 | 150300 | 2375131620 | 9100 | 9100 | 9100 | 9090 | 155 |
| 221 | 20241024 | 150200 | 2373721500 | 9100 | 9100 | 9100 | 9090 | 98 |
| 222 | 20241024 | 150100 | 2372829920 | 9100 | 9100 | 9100 | 9090 | 149 |
| 223 | 20241024 | 150000 | 2371474130 | 9100 | 9100 | 9100 | 9090 | 86 |
| 224 | 20241024 | 145900 | 2370691840 | 9090 | 9090 | 9100 | 9080 | 137 |
| 225 | 20241024 | 145800 | 2369446240 | 9100 | 9100 | 9100 | 9090 | 181 |
| 226 | 20241024 | 145700 | 2367800260 | 9100 | 9100 | 9100 | 9090 | 88 |
| 227 | 20241024 | 145600 | 2366999660 | 9090 | 9100 | 9100 | 9080 | 88 |
| 228 | 20241024 | 145500 | 2366199160 | 9080 | 9100 | 9100 | 9080 | 441 |
| 229 | 20241024 | 145400 | 2362189700 | 9100 | 9080 | 9100 | 9080 | 126 |
| 230 | 20241024 | 145300 | 2361044690 | 9090 | 9090 | 9090 | 9080 | 157 |
| 231 | 20241024 | 145200 | 2359617640 | 9090 | 9100 | 9100 | 9090 | 1145 |
| 232 | 20241024 | 145100 | 2349208650 | 9100 | 9110 | 9110 | 9100 | 577 |
| 233 | 20241024 | 145000 | 2343957260 | 9100 | 9110 | 9110 | 9100 | 193 |
| 234 | 20241024 | 144900 | 2342199410 | 9100 | 9110 | 9110 | 9100 | 162 |
| 235 | 20241024 | 144800 | 2340723660 | 9100 | 9110 | 9110 | 9100 | 179 |
| 236 | 20241024 | 144700 | 2339093590 | 9110 | 9110 | 9110 | 9100 | 57 |
| 237 | 20241024 | 144600 | 2338574390 | 9100 | 9110 | 9110 | 9100 | 154 |
| 238 | 20241024 | 144500 | 2337171550 | 9110 | 9100 | 9110 | 9100 | 132 |
| 239 | 20241024 | 144400 | 2335969410 | 9110 | 9100 | 9110 | 9100 | 155 |
| 240 | 20241024 | 144300 | 2334558030 | 9100 | 9100 | 9100 | 9090 | 395 |
| 241 | 20241024 | 144200 | 2330964650 | 9100 | 9100 | 9100 | 9090 | 127 |
| 242 | 20241024 | 144100 | 2329809030 | 9100 | 9100 | 9100 | 9090 | 207 |
| 243 | 20241024 | 144000 | 2327925770 | 9090 | 9100 | 9100 | 9090 | 169 |
| 244 | 20241024 | 143900 | 2326388600 | 9100 | 9100 | 9100 | 9090 | 206 |
| 245 | 20241024 | 143800 | 2324514430 | 9100 | 9100 | 9100 | 9090 | 59 |
| 246 | 20241024 | 143700 | 2323977600 | 9100 | 9090 | 9100 | 9090 | 65 |
| 247 | 20241024 | 143600 | 2323386280 | 9090 | 9090 | 9090 | 9080 | 494 |
| 248 | 20241024 | 143500 | 2318895900 | 9090 | 9100 | 9100 | 9090 | 207 |
| 249 | 20241024 | 143400 | 2317013350 | 9100 | 9100 | 9100 | 9090 | 216 |
| 250 | 20241024 | 143300 | 2315047940 | 9100 | 9100 | 9100 | 9090 | 306 |
| 251 | 20241024 | 143200 | 2312263420 | 9100 | 9100 | 9100 | 9090 | 77 |
| 252 | 20241024 | 143100 | 2311562790 | 9100 | 9100 | 9100 | 9090 | 133 |
| 253 | 20241024 | 143000 | 2310352690 | 9090 | 9090 | 9100 | 9090 | 810 |
| 254 | 20241024 | 142900 | 2302988370 | 9100 | 9100 | 9100 | 9090 | 97 |
| 255 | 20241024 | 142800 | 2302105740 | 9100 | 9100 | 9100 | 9090 | 352 |
| 256 | 20241024 | 142700 | 2298902760 | 9080 | 9080 | 9090 | 9080 | 141 |
| 257 | 20241024 | 142600 | 2297621200 | 9080 | 9090 | 9100 | 9080 | 766 |
| 258 | 20241024 | 142500 | 2290658330 | 9080 | 9090 | 9090 | 9080 | 177 |
| 259 | 20241024 | 142400 | 2289049660 | 9090 | 9080 | 9090 | 9080 | 215 |
| 260 | 20241024 | 142300 | 2287096490 | 9090 | 9080 | 9090 | 9080 | 120 |
| 261 | 20241024 | 142200 | 2286006360 | 9070 | 9080 | 9080 | 9070 | 16 |
| 262 | 20241024 | 142100 | 2285861230 | 9070 | 9090 | 9090 | 9070 | 19 |
| 263 | 20241024 | 142000 | 2285688800 | 9070 | 9070 | 9070 | 9070 | 29 |
| 264 | 20241024 | 141900 | 2285425770 | 9070 | 9080 | 9080 | 9070 | 1023 |
| 265 | 20241024 | 141800 | 2276137000 | 9080 | 9080 | 9080 | 9070 | 84 |
| 266 | 20241024 | 141700 | 2275374420 | 9070 | 9070 | 9070 | 9070 | 63 |
| 267 | 20241024 | 141600 | 2274803010 | 9080 | 9070 | 9080 | 9070 | 99 |
| 268 | 20241024 | 141500 | 2273904230 | 9070 | 9080 | 9080 | 9070 | 30 |
| 269 | 20241024 | 141400 | 2273632070 | 9080 | 9070 | 9080 | 9070 | 10 |
| 270 | 20241024 | 141300 | 2273541340 | 9070 | 9070 | 9080 | 9070 | 19 |
| 271 | 20241024 | 141200 | 2273368960 | 9080 | 9070 | 9080 | 9070 | 94 |
| 272 | 20241024 | 141100 | 2272515630 | 9070 | 9080 | 9080 | 9070 | 14 |
| 273 | 20241024 | 141000 | 2272388590 | 9070 | 9060 | 9070 | 9060 | 1708 |
| 274 | 20241024 | 140900 | 2256897090 | 9060 | 9060 | 9060 | 9060 | 14 |
| 275 | 20241024 | 140800 | 2256770250 | 9060 | 9070 | 9070 | 9060 | 134 |
| 276 | 20241024 | 140700 | 2255555170 | 9060 | 9060 | 9070 | 9060 | 135 |
| 277 | 20241024 | 140600 | 2254331990 | 9060 | 9070 | 9070 | 9060 | 211 |
| 278 | 20241024 | 140500 | 2252420310 | 9060 | 9060 | 9060 | 9060 | 11 |
| 279 | 20241024 | 140400 | 2252320650 | 9060 | 9070 | 9070 | 9060 | 17 |
| 280 | 20241024 | 140300 | 2252166600 | 9070 | 9050 | 9070 | 9050 | 350 |
| 281 | 20241024 | 140200 | 2248996750 | 9060 | 9060 | 9060 | 9060 | 8 |
| 282 | 20241024 | 140100 | 2248924270 | 9070 | 9070 | 9070 | 9060 | 429 |
| 283 | 20241024 | 140000 | 2245036210 | 9060 | 9060 | 9060 | 9060 | 34 |
| 284 | 20241024 | 135900 | 2244728170 | 9060 | 9060 | 9060 | 9060 | 7 |
| 285 | 20241024 | 135800 | 2244664750 | 9060 | 9070 | 9070 | 9060 | 22 |
| 286 | 20241024 | 135700 | 2244465380 | 9060 | 9060 | 9060 | 9060 | 22 |
| 287 | 20241024 | 135600 | 2244266060 | 9060 | 9070 | 9070 | 9060 | 9 |
| 288 | 20241024 | 135500 | 2244184510 | 9060 | 9060 | 9060 | 9060 | 14 |
| 289 | 20241024 | 135400 | 2244057670 | 9060 | 9060 | 9070 | 9060 | 620 |
| 290 | 20241024 | 135300 | 2238435440 | 9060 | 9060 | 9060 | 9050 | 163 |
| 291 | 20241024 | 135200 | 2236958740 | 9050 | 9060 | 9060 | 9050 | 202 |
| 292 | 20241024 | 135100 | 2235128680 | 9050 | 9060 | 9070 | 9050 | 673 |
| 293 | 20241024 | 135000 | 2229028850 | 9050 | 9060 | 9060 | 9050 | 155 |
| 294 | 20241024 | 134900 | 2227624670 | 9050 | 9060 | 9060 | 9050 | 2021 |
| 295 | 20241024 | 134800 | 2209314540 | 9050 | 9060 | 9060 | 9050 | 189 |
| 296 | 20241024 | 134700 | 2207603350 | 9050 | 9060 | 9060 | 9050 | 8 |
| 297 | 20241024 | 134600 | 2207530940 | 9050 | 9060 | 9060 | 9050 | 16 |
| 298 | 20241024 | 134500 | 2207386130 | 9060 | 9060 | 9060 | 9060 | 920 |
| 299 | 20241024 | 134400 | 2199050930 | 9060 | 9080 | 9080 | 9060 | 11305 |
| 300 | 20241024 | 134300 | 2096516660 | 9070 | 9080 | 9080 | 9070 | 17 |
| 301 | 20241024 | 134200 | 2096362460 | 9070 | 9070 | 9070 | 9070 | 14 |
| 302 | 20241024 | 134100 | 2096235480 | 9080 | 9080 | 9080 | 9080 | 60 |
| 303 | 20241024 | 134000 | 2095690680 | 9070 | 9070 | 9070 | 9070 | 78 |
| 304 | 20241024 | 133900 | 2094983220 | 9070 | 9070 | 9070 | 9070 | 6 |
| 305 | 20241024 | 133800 | 2094928800 | 9080 | 9070 | 9080 | 9070 | 276 |
| 306 | 20241024 | 133700 | 2092422790 | 9080 | 9080 | 9080 | 9080 | 1 |
| 307 | 20241024 | 133600 | 2092413710 | 9070 | 9080 | 9080 | 9070 | 34 |
| 308 | 20241024 | 133500 | 2092105230 | 9070 | 9070 | 9070 | 9070 | 7 |
| 309 | 20241024 | 133400 | 2092041740 | 9080 | 9080 | 9080 | 9070 | 105 |
| 310 | 20241024 | 133300 | 2091088640 | 9080 | 9070 | 9080 | 9070 | 7 |
| 311 | 20241024 | 133200 | 2091025140 | 9070 | 9070 | 9070 | 9070 | 88 |
| 312 | 20241024 | 133100 | 2090226980 | 9080 | 9080 | 9080 | 9080 | 80 |
| 313 | 20241024 | 133000 | 2089500580 | 9080 | 9080 | 9080 | 9070 | 466 |
| 314 | 20241024 | 132900 | 2085269360 | 9070 | 9070 | 9070 | 9070 | 7 |
| 315 | 20241024 | 132800 | 2085205870 | 9070 | 9080 | 9080 | 9070 | 354 |
| 316 | 20241024 | 132700 | 2081994420 | 9070 | 9070 | 9070 | 9070 | 21 |
| 317 | 20241024 | 132600 | 2081803950 | 9080 | 9070 | 9080 | 9070 | 8 |
| 318 | 20241024 | 132500 | 2081731380 | 9070 | 9070 | 9070 | 9070 | 199 |
| 319 | 20241024 | 132400 | 2079926450 | 9070 | 9070 | 9080 | 9070 | 132 |
| 320 | 20241024 | 132300 | 2078728000 | 9080 | 9070 | 9080 | 9070 | 10 |
| 321 | 20241024 | 132200 | 2078637270 | 9070 | 9070 | 9070 | 9070 | 1 |
| 322 | 20241024 | 132100 | 2078628200 | 9070 | 9080 | 9080 | 9070 | 21 |
| 323 | 20241024 | 132000 | 2078437670 | 9070 | 9060 | 9070 | 9060 | 256 |
| 324 | 20241024 | 131900 | 2076116180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 325 | 20241024 | 131800 | 2076116180 | 9060 | 9070 | 9070 | 9060 | 17 |
| 326 | 20241024 | 131700 | 2075962050 | 9060 | 9060 | 9060 | 9060 | 12 |
| 327 | 20241024 | 131600 | 2075853330 | 9070 | 9070 | 9070 | 9060 | 105 |
| 328 | 20241024 | 131500 | 2074900990 | 9070 | 9060 | 9070 | 9060 | 7 |
| 329 | 20241024 | 131400 | 2074837560 | 9070 | 9060 | 9080 | 9060 | 36 |
| 330 | 20241024 | 131300 | 2074511190 | 9070 | 9070 | 9070 | 9070 | 465 |
| 331 | 20241024 | 131200 | 2070293640 | 9070 | 9070 | 9070 | 9060 | 144 |
| 332 | 20241024 | 131100 | 2068987630 | 9070 | 9070 | 9070 | 9060 | 27 |
| 333 | 20241024 | 131000 | 2068742850 | 9070 | 9070 | 9070 | 9070 | 338 |
| 334 | 20241024 | 130900 | 2065677190 | 9060 | 9060 | 9060 | 9060 | 78 |
| 335 | 20241024 | 130800 | 2064970510 | 9060 | 9070 | 9070 | 9060 | 11 |
| 336 | 20241024 | 130700 | 2064870810 | 9060 | 9060 | 9060 | 9050 | 344 |
| 337 | 20241024 | 130600 | 2061754210 | 9060 | 9070 | 9070 | 9060 | 105 |
| 338 | 20241024 | 130500 | 2060801900 | 9050 | 9060 | 9060 | 9050 | 579 |
| 339 | 20241024 | 130400 | 2055556220 | 9060 | 9060 | 9060 | 9060 | 3 |
| 340 | 20241024 | 130300 | 2055529040 | 9050 | 9060 | 9060 | 9050 | 69 |
| 341 | 20241024 | 130200 | 2054903970 | 9050 | 9050 | 9050 | 9050 | 6 |
| 342 | 20241024 | 130100 | 2054849670 | 9060 | 9060 | 9060 | 9060 | 5 |
| 343 | 20241024 | 130000 | 2054804370 | 9050 | 9050 | 9050 | 9050 | 71 |
| 344 | 20241024 | 125900 | 2054161820 | 9050 | 9050 | 9050 | 9050 | 10 |
| 345 | 20241024 | 125800 | 2054071320 | 9060 | 9050 | 9060 | 9050 | 84 |
| 346 | 20241024 | 125700 | 2053310320 | 9050 | 9050 | 9050 | 9040 | 18 |
| 347 | 20241024 | 125600 | 2053147490 | 9050 | 9060 | 9060 | 9040 | 17 |
| 348 | 20241024 | 125500 | 2052993610 | 9060 | 9050 | 9060 | 9050 | 342 |
| 349 | 20241024 | 125400 | 2049898310 | 9050 | 9050 | 9050 | 9040 | 158 |
| 350 | 20241024 | 125300 | 2048468480 | 9050 | 9040 | 9050 | 9040 | 68 |
| 351 | 20241024 | 125200 | 2047853140 | 9040 | 9050 | 9050 | 9040 | 5 |
| 352 | 20241024 | 125100 | 2047807930 | 9050 | 9050 | 9050 | 9050 | 26 |
| 353 | 20241024 | 125000 | 2047572630 | 9040 | 9050 | 9050 | 9040 | 44 |
| 354 | 20241024 | 124900 | 2047174740 | 9050 | 9040 | 9050 | 9040 | 102 |
| 355 | 20241024 | 124800 | 2046252640 | 9040 | 9030 | 9040 | 9030 | 719 |
| 356 | 20241024 | 124700 | 2039759750 | 9020 | 9030 | 9030 | 9020 | 170 |
| 357 | 20241024 | 124600 | 2038224910 | 9030 | 9030 | 9030 | 9030 | 91 |
| 358 | 20241024 | 124500 | 2037403180 | 9030 | 9030 | 9030 | 9020 | 29 |
| 359 | 20241024 | 124400 | 2037141350 | 9020 | 9030 | 9040 | 9020 | 49 |
| 360 | 20241024 | 124300 | 2036699170 | 9030 | 9020 | 9030 | 9020 | 169 |
| 361 | 20241024 | 124200 | 2035173440 | 9030 | 9020 | 9030 | 9020 | 755 |
| 362 | 20241024 | 124100 | 2028356040 | 9020 | 9030 | 9030 | 9020 | 240 |
| 363 | 20241024 | 124000 | 2026191180 | 9030 | 9040 | 9040 | 9020 | 160 |
| 364 | 20241024 | 123900 | 2024745580 | 9040 | 9020 | 9040 | 9020 | 52 |
| 365 | 20241024 | 123800 | 2024276200 | 9030 | 9030 | 9030 | 9020 | 149 |
| 366 | 20241024 | 123700 | 2022931090 | 9030 | 9020 | 9030 | 9020 | 60 |
| 367 | 20241024 | 123600 | 2022389610 | 9020 | 9020 | 9020 | 9020 | 25 |
| 368 | 20241024 | 123500 | 2022164110 | 9020 | 9020 | 9020 | 9020 | 37 |
| 369 | 20241024 | 123400 | 2021830370 | 9030 | 9020 | 9030 | 9020 | 85 |
| 370 | 20241024 | 123300 | 2021063130 | 9030 | 9020 | 9030 | 9020 | 616 |
| 371 | 20241024 | 123200 | 2015500910 | 9030 | 9030 | 9030 | 9020 | 115 |
| 372 | 20241024 | 123100 | 2014462530 | 9020 | 9060 | 9060 | 9020 | 41 |
| 373 | 20241024 | 123000 | 2014092470 | 9060 | 9040 | 9060 | 9020 | 3239 |
| 374 | 20241024 | 122900 | 1984854860 | 9040 | 9040 | 9060 | 9040 | 1033 |
| 375 | 20241024 | 122800 | 1975496540 | 9040 | 9060 | 9060 | 9040 | 36 |
| 376 | 20241024 | 122700 | 1975171000 | 9060 | 9040 | 9060 | 9040 | 32 |
| 377 | 20241024 | 122600 | 1974881620 | 9030 | 9030 | 9060 | 9030 | 40 |
| 378 | 20241024 | 122500 | 1974520210 | 9030 | 9050 | 9050 | 9030 | 224 |
| 379 | 20241024 | 122400 | 1972493830 | 9050 | 9030 | 9050 | 9030 | 843 |
| 380 | 20241024 | 122300 | 1964871170 | 9040 | 9030 | 9040 | 9030 | 63 |
| 381 | 20241024 | 122200 | 1964302040 | 9030 | 9030 | 9030 | 9030 | 32 |
| 382 | 20241024 | 122100 | 1964013080 | 9030 | 9040 | 9040 | 9030 | 82 |
| 383 | 20241024 | 122000 | 1963272270 | 9030 | 9030 | 9040 | 9030 | 112 |
| 384 | 20241024 | 121900 | 1962260310 | 9030 | 9030 | 9030 | 9030 | 31 |
| 385 | 20241024 | 121800 | 1961980380 | 9030 | 9050 | 9050 | 9030 | 55 |
| 386 | 20241024 | 121700 | 1961483550 | 9040 | 9030 | 9050 | 9030 | 355 |
| 387 | 20241024 | 121600 | 1958276010 | 9030 | 9030 | 9030 | 9030 | 35 |
| 388 | 20241024 | 121500 | 1957959960 | 9040 | 9030 | 9040 | 9030 | 76 |
| 389 | 20241024 | 121400 | 1957273180 | 9030 | 9030 | 9040 | 9030 | 334 |
| 390 | 20241024 | 121300 | 1954254130 | 9040 | 9030 | 9040 | 9030 | 42 |
| 391 | 20241024 | 121200 | 1953874770 | 9030 | 9030 | 9030 | 9030 | 25 |
| 392 | 20241024 | 121100 | 1953649020 | 9030 | 9040 | 9040 | 9030 | 38 |
| 393 | 20241024 | 121000 | 1953305820 | 9040 | 9040 | 9040 | 9030 | 403 |
| 394 | 20241024 | 120900 | 1949663320 | 9040 | 9030 | 9040 | 9030 | 50 |
| 395 | 20241024 | 120800 | 1949211610 | 9030 | 9040 | 9040 | 9030 | 34 |
| 396 | 20241024 | 120700 | 1948904560 | 9030 | 9030 | 9030 | 9030 | 33 |
| 397 | 20241024 | 120600 | 1948606570 | 9030 | 9030 | 9040 | 9030 | 63 |
| 398 | 20241024 | 120500 | 1948037430 | 9030 | 9030 | 9040 | 9030 | 32 |
| 399 | 20241024 | 120400 | 1947748460 | 9030 | 9030 | 9040 | 9030 | 151 |
| 400 | 20241024 | 120300 | 1946384900 | 9030 | 9030 | 9030 | 9030 | 25 |
| 401 | 20241024 | 120200 | 1946159150 | 9030 | 9030 | 9030 | 9030 | 120 |
| 402 | 20241024 | 120100 | 1945075550 | 9030 | 9040 | 9040 | 9030 | 44 |
| 403 | 20241024 | 120000 | 1944678170 | 9030 | 9030 | 9030 | 9030 | 48 |
| 404 | 20241024 | 115900 | 1944244730 | 9030 | 9040 | 9040 | 9030 | 1096 |
| 405 | 20241024 | 115800 | 1934344200 | 9040 | 9050 | 9050 | 9040 | 78 |
| 406 | 20241024 | 115700 | 1933638720 | 9040 | 9040 | 9050 | 9040 | 59 |
| 407 | 20241024 | 115600 | 1933105350 | 9040 | 9060 | 9060 | 9040 | 567 |
| 408 | 20241024 | 115500 | 1927974050 | 9060 | 9050 | 9060 | 9050 | 52 |
| 409 | 20241024 | 115400 | 1927503260 | 9050 | 9050 | 9070 | 9050 | 422 |
| 410 | 20241024 | 115300 | 1923677440 | 9050 | 9060 | 9060 | 9050 | 161 |
| 411 | 20241024 | 115200 | 1922219190 | 9050 | 9070 | 9070 | 9050 | 57 |
| 412 | 20241024 | 115100 | 1921703140 | 9050 | 9070 | 9070 | 9040 | 52 |
| 413 | 20241024 | 115000 | 1921232730 | 9070 | 9070 | 9070 | 9040 | 56 |
| 414 | 20241024 | 114900 | 1920726310 | 9040 | 9040 | 9040 | 9040 | 33 |
| 415 | 20241024 | 114800 | 1920427990 | 9030 | 9060 | 9060 | 9030 | 147 |
| 416 | 20241024 | 114700 | 1919100430 | 9030 | 9040 | 9050 | 9030 | 240 |
| 417 | 20241024 | 114600 | 1916930570 | 9030 | 9040 | 9040 | 9030 | 62 |
| 418 | 20241024 | 114500 | 1916370670 | 9030 | 9030 | 9040 | 9030 | 82 |
| 419 | 20241024 | 114400 | 1915629720 | 9050 | 9040 | 9050 | 9030 | 1798 |
| 420 | 20241024 | 114300 | 1899375850 | 9030 | 9030 | 9030 | 9030 | 31 |
| 421 | 20241024 | 114200 | 1899095920 | 9030 | 9040 | 9040 | 9030 | 2293 |
| 422 | 20241024 | 114100 | 1878367660 | 9040 | 9050 | 9050 | 9040 | 31 |
| 423 | 20241024 | 114000 | 1878087360 | 9040 | 9040 | 9040 | 9040 | 58 |
| 424 | 20241024 | 113900 | 1877563040 | 9040 | 9040 | 9050 | 9040 | 233 |
| 425 | 20241024 | 113800 | 1875456710 | 9040 | 9050 | 9050 | 9040 | 834 |
| 426 | 20241024 | 113700 | 1867911290 | 9040 | 9040 | 9040 | 9040 | 32 |
| 427 | 20241024 | 113600 | 1867622010 | 9040 | 9040 | 9040 | 9040 | 1536 |
| 428 | 20241024 | 113500 | 1853736570 | 9040 | 9040 | 9040 | 9040 | 70 |
| 429 | 20241024 | 113400 | 1853103770 | 9040 | 9050 | 9050 | 9040 | 36 |
| 430 | 20241024 | 113300 | 1852778300 | 9040 | 9040 | 9040 | 9040 | 36 |
| 431 | 20241024 | 113200 | 1852452860 | 9040 | 9040 | 9040 | 9040 | 76 |
| 432 | 20241024 | 113100 | 1851765820 | 9040 | 9050 | 9050 | 9040 | 88 |
| 433 | 20241024 | 113000 | 1850969740 | 9050 | 9040 | 9050 | 9040 | 134 |
| 434 | 20241024 | 112900 | 1849757710 | 9050 | 9040 | 9050 | 9040 | 221 |
| 435 | 20241024 | 112800 | 1847758940 | 9040 | 9050 | 9050 | 9040 | 460 |
| 436 | 20241024 | 112700 | 1843600280 | 9040 | 9040 | 9040 | 9040 | 138 |
| 437 | 20241024 | 112600 | 1842352760 | 9040 | 9040 | 9060 | 9040 | 329 |
| 438 | 20241024 | 112500 | 1839376190 | 9040 | 9050 | 9060 | 9040 | 1124 |
| 439 | 20241024 | 112400 | 1829204020 | 9050 | 9050 | 9060 | 9050 | 139 |
| 440 | 20241024 | 112300 | 1827946040 | 9050 | 9050 | 9050 | 9050 | 26 |
| 441 | 20241024 | 112200 | 1827710740 | 9050 | 9050 | 9060 | 9050 | 143 |
| 442 | 20241024 | 112100 | 1826415590 | 9050 | 9080 | 9080 | 9050 | 388 |
| 443 | 20241024 | 112000 | 1822900440 | 9060 | 9070 | 9070 | 9060 | 929 |
| 444 | 20241024 | 111900 | 1814474950 | 9070 | 9070 | 9070 | 9070 | 31 |
| 445 | 20241024 | 111800 | 1814193780 | 9070 | 9090 | 9090 | 9070 | 151 |
| 446 | 20241024 | 111700 | 1812823020 | 9070 | 9080 | 9090 | 9070 | 136 |
| 447 | 20241024 | 111600 | 1811588370 | 9080 | 9090 | 9090 | 9070 | 136 |
| 448 | 20241024 | 111500 | 1810353690 | 9070 | 9090 | 9090 | 9070 | 61 |
| 449 | 20241024 | 111400 | 1809799760 | 9080 | 9080 | 9090 | 9080 | 298 |
| 450 | 20241024 | 111300 | 1807092310 | 9080 | 9080 | 9080 | 9070 | 84 |
| 451 | 20241024 | 111200 | 1806329910 | 9070 | 9060 | 9070 | 9060 | 33 |
| 452 | 20241024 | 111100 | 1806030610 | 9080 | 9080 | 9080 | 9070 | 641 |
| 453 | 20241024 | 111000 | 1800212150 | 9080 | 9070 | 9080 | 9070 | 239 |
| 454 | 20241024 | 110900 | 1798044200 | 9060 | 9060 | 9060 | 9060 | 32 |
| 455 | 20241024 | 110800 | 1797754280 | 9060 | 9060 | 9060 | 9060 | 25 |
| 456 | 20241024 | 110700 | 1797527780 | 9060 | 9060 | 9060 | 9060 | 47 |
| 457 | 20241024 | 110600 | 1797101960 | 9060 | 9080 | 9080 | 9060 | 269 |
| 458 | 20241024 | 110500 | 1794664650 | 9080 | 9060 | 9080 | 9060 | 38 |
| 459 | 20241024 | 110400 | 1794320250 | 9060 | 9060 | 9080 | 9060 | 388 |
| 460 | 20241024 | 110300 | 1790798450 | 9080 | 9060 | 9080 | 9060 | 84 |
| 461 | 20241024 | 110200 | 1790036650 | 9050 | 9050 | 9050 | 9050 | 33 |
| 462 | 20241024 | 110100 | 1789738000 | 9050 | 9080 | 9080 | 9050 | 39 |
| 463 | 20241024 | 110000 | 1789384780 | 9050 | 9060 | 9060 | 9050 | 153 |
| 464 | 20241024 | 105900 | 1787999130 | 9060 | 9050 | 9080 | 9050 | 25 |
| 465 | 20241024 | 105800 | 1787772460 | 9050 | 9050 | 9050 | 9050 | 56 |
| 466 | 20241024 | 105700 | 1787265660 | 9050 | 9060 | 9060 | 9040 | 356 |
| 467 | 20241024 | 105600 | 1784043900 | 9060 | 9040 | 9080 | 9040 | 86 |
| 468 | 20241024 | 105500 | 1783263880 | 9040 | 9080 | 9080 | 9040 | 29 |
| 469 | 20241024 | 105400 | 1783001560 | 9040 | 9060 | 9060 | 9040 | 887 |
| 470 | 20241024 | 105300 | 1774975470 | 9060 | 9060 | 9080 | 9060 | 33 |
| 471 | 20241024 | 105200 | 1774676470 | 9080 | 9050 | 9080 | 9050 | 29 |
| 472 | 20241024 | 105100 | 1774413960 | 9080 | 9050 | 9080 | 9050 | 131 |
| 473 | 20241024 | 105000 | 1773225410 | 9080 | 9060 | 9080 | 9040 | 45 |
| 474 | 20241024 | 104900 | 1772818310 | 9040 | 9050 | 9050 | 9040 | 1457 |
| 475 | 20241024 | 104800 | 1759633290 | 9040 | 9050 | 9050 | 9040 | 2138 |
| 476 | 20241024 | 104700 | 1740287880 | 9040 | 9060 | 9070 | 9040 | 6781 |
| 477 | 20241024 | 104600 | 1678897610 | 9060 | 9080 | 9080 | 9060 | 125 |
| 478 | 20241024 | 104500 | 1677763130 | 9060 | 9070 | 9070 | 9060 | 682 |
| 479 | 20241024 | 104400 | 1671582770 | 9070 | 9070 | 9070 | 9070 | 181 |
| 480 | 20241024 | 104300 | 1669941100 | 9080 | 9070 | 9080 | 9070 | 186 |
| 481 | 20241024 | 104200 | 1668252900 | 9060 | 9070 | 9070 | 9060 | 152 |
| 482 | 20241024 | 104100 | 1666874620 | 9070 | 9060 | 9070 | 9060 | 38 |
| 483 | 20241024 | 104000 | 1666530270 | 9060 | 9060 | 9070 | 9060 | 403 |
| 484 | 20241024 | 103900 | 1662875750 | 9060 | 9070 | 9070 | 9060 | 947 |
| 485 | 20241024 | 103800 | 1654294090 | 9060 | 9070 | 9070 | 9060 | 846 |
| 486 | 20241024 | 103700 | 1646629080 | 9060 | 9080 | 9080 | 9060 | 1109 |
| 487 | 20241024 | 103600 | 1636572120 | 9070 | 9070 | 9070 | 9070 | 32 |
| 488 | 20241024 | 103500 | 1636281880 | 9070 | 9070 | 9080 | 9070 | 270 |
| 489 | 20241024 | 103400 | 1633832780 | 9070 | 9070 | 9080 | 9070 | 4114 |
| 490 | 20241024 | 103300 | 1596518700 | 9070 | 9080 | 9080 | 9070 | 33 |
| 491 | 20241024 | 103200 | 1596219380 | 9070 | 9070 | 9080 | 9070 | 196 |
| 492 | 20241024 | 103100 | 1594441640 | 9080 | 9070 | 9080 | 9070 | 138 |
| 493 | 20241024 | 103000 | 1593189880 | 9080 | 9070 | 9080 | 9070 | 371 |
| 494 | 20241024 | 102900 | 1589824860 | 9070 | 9080 | 9080 | 9070 | 284 |
| 495 | 20241024 | 102800 | 1587246390 | 9080 | 9090 | 9090 | 9080 | 237 |
| 496 | 20241024 | 102700 | 1585092320 | 9090 | 9090 | 9090 | 9090 | 108 |
| 497 | 20241024 | 102600 | 1584110600 | 9080 | 9100 | 9100 | 9080 | 1051 |
| 498 | 20241024 | 102500 | 1574557250 | 9090 | 9090 | 9100 | 9090 | 46 |
| 499 | 20241024 | 102400 | 1574139000 | 9100 | 9090 | 9100 | 9090 | 74 |
| 500 | 20241024 | 102300 | 1573465980 | 9090 | 9080 | 9090 | 9080 | 61 |
| 501 | 20241024 | 102200 | 1572911800 | 9080 | 9080 | 9080 | 9080 | 50 |
| 502 | 20241024 | 102100 | 1572457800 | 9080 | 9080 | 9100 | 9080 | 426 |
| 503 | 20241024 | 102000 | 1568585780 | 9080 | 9090 | 9090 | 9080 | 3362 |
| 504 | 20241024 | 101900 | 1538054170 | 9090 | 9080 | 9090 | 9080 | 53 |
| 505 | 20241024 | 101800 | 1537572650 | 9090 | 9080 | 9100 | 9080 | 764 |
| 506 | 20241024 | 101700 | 1530628130 | 9090 | 9090 | 9090 | 9080 | 116 |
| 507 | 20241024 | 101600 | 1529573760 | 9080 | 9090 | 9090 | 9080 | 53 |
| 508 | 20241024 | 101500 | 1529092490 | 9080 | 9090 | 9090 | 9080 | 1066 |
| 509 | 20241024 | 101400 | 1519404630 | 9090 | 9090 | 9090 | 9090 | 7 |
| 510 | 20241024 | 101300 | 1519341000 | 9100 | 9090 | 9100 | 9090 | 238 |
| 511 | 20241024 | 101200 | 1517177550 | 9090 | 9090 | 9090 | 9090 | 78 |
| 512 | 20241024 | 101100 | 1516468530 | 9090 | 9100 | 9100 | 9090 | 1607 |
| 513 | 20241024 | 101000 | 1501859780 | 9100 | 9100 | 9110 | 9100 | 2036 |
| 514 | 20241024 | 100900 | 1483332020 | 9090 | 9100 | 9110 | 9090 | 317 |
| 515 | 20241024 | 100800 | 1480446180 | 9090 | 9100 | 9100 | 9090 | 27 |
| 516 | 20241024 | 100700 | 1480200550 | 9100 | 9100 | 9100 | 9090 | 116 |
| 517 | 20241024 | 100600 | 1479145010 | 9100 | 9100 | 9110 | 9090 | 22 |
| 518 | 20241024 | 100500 | 1478944820 | 9110 | 9110 | 9110 | 9090 | 675 |
| 519 | 20241024 | 100400 | 1472800300 | 9110 | 9090 | 9110 | 9090 | 730 |
| 520 | 20241024 | 100300 | 1466157730 | 9100 | 9090 | 9100 | 9090 | 237 |
| 521 | 20241024 | 100200 | 1464003380 | 9090 | 9070 | 9090 | 9070 | 10 |
| 522 | 20241024 | 100100 | 1463912620 | 9080 | 9070 | 9080 | 9070 | 1654 |
| 523 | 20241024 | 100000 | 1448894360 | 9070 | 9070 | 9080 | 9070 | 763 |
| 524 | 20241024 | 095900 | 1441969040 | 9070 | 9070 | 9070 | 9070 | 568 |
| 525 | 20241024 | 095800 | 1436817280 | 9080 | 9090 | 9090 | 9080 | 1143 |
| 526 | 20241024 | 095700 | 1426436550 | 9090 | 9090 | 9090 | 9090 | 9 |
| 527 | 20241024 | 095600 | 1426354740 | 9080 | 9100 | 9100 | 9070 | 1566 |
| 528 | 20241024 | 095500 | 1412144110 | 9070 | 9080 | 9080 | 9070 | 2855 |
| 529 | 20241024 | 095400 | 1386221870 | 9080 | 9070 | 9080 | 9070 | 67 |
| 530 | 20241024 | 095300 | 1385613680 | 9070 | 9080 | 9080 | 9070 | 105 |
| 531 | 20241024 | 095200 | 1384660630 | 9080 | 9070 | 9080 | 9070 | 117 |
| 532 | 20241024 | 095100 | 1383598330 | 9070 | 9070 | 9100 | 9070 | 467 |
| 533 | 20241024 | 095000 | 1379360050 | 9100 | 9090 | 9100 | 9070 | 441 |
| 534 | 20241024 | 094900 | 1375355610 | 9090 | 9070 | 9100 | 9060 | 1837 |
| 535 | 20241024 | 094800 | 1358693830 | 9070 | 9100 | 9100 | 9070 | 7391 |
| 536 | 20241024 | 094700 | 1291616060 | 9100 | 9110 | 9110 | 9090 | 137 |
| 537 | 20241024 | 094600 | 1290368570 | 9110 | 9110 | 9110 | 9100 | 2139 |
| 538 | 20241024 | 094500 | 1270899410 | 9120 | 9110 | 9120 | 9110 | 568 |
| 539 | 20241024 | 094400 | 1265724910 | 9110 | 9110 | 9120 | 9100 | 452 |
| 540 | 20241024 | 094300 | 1261609850 | 9140 | 9150 | 9150 | 9100 | 10434 |
| 541 | 20241024 | 094200 | 1166500740 | 9150 | 9150 | 9160 | 9150 | 1228 |
| 542 | 20241024 | 094100 | 1155264250 | 9150 | 9160 | 9160 | 9150 | 109 |
| 543 | 20241024 | 094000 | 1154265870 | 9160 | 9170 | 9170 | 9160 | 2153 |
| 544 | 20241024 | 093900 | 1134540330 | 9170 | 9170 | 9180 | 9170 | 974 |
| 545 | 20241024 | 093800 | 1125608740 | 9170 | 9170 | 9180 | 9170 | 591 |
| 546 | 20241024 | 093700 | 1120187440 | 9180 | 9160 | 9180 | 9160 | 842 |
| 547 | 20241024 | 093600 | 1112466410 | 9160 | 9160 | 9160 | 9150 | 96 |
| 548 | 20241024 | 093500 | 1111587170 | 9150 | 9160 | 9160 | 9150 | 50 |
| 549 | 20241024 | 093400 | 1111129230 | 9160 | 9160 | 9160 | 9150 | 6134 |
| 550 | 20241024 | 093300 | 1054945870 | 9150 | 9150 | 9160 | 9150 | 427 |
| 551 | 20241024 | 093200 | 1051038160 | 9140 | 9140 | 9150 | 9130 | 2368 |
| 552 | 20241024 | 093100 | 1029376400 | 9140 | 9130 | 9140 | 9130 | 530 |
| 553 | 20241024 | 093000 | 1024536350 | 9130 | 9120 | 9140 | 9120 | 264 |
| 554 | 20241024 | 092900 | 1022125990 | 9120 | 9150 | 9150 | 9120 | 1241 |
| 555 | 20241024 | 092800 | 1010802730 | 9150 | 9140 | 9150 | 9130 | 745 |
| 556 | 20241024 | 092700 | 1003992290 | 9130 | 9130 | 9140 | 9130 | 768 |
| 557 | 20241024 | 092600 | 996974700 | 9120 | 9130 | 9140 | 9120 | 623 |
| 558 | 20241024 | 092500 | 991289840 | 9130 | 9140 | 9140 | 9130 | 388 |
| 559 | 20241024 | 092400 | 987746670 | 9140 | 9120 | 9140 | 9120 | 1220 |
| 560 | 20241024 | 092300 | 976607800 | 9130 | 9150 | 9150 | 9120 | 3253 |
| 561 | 20241024 | 092200 | 946919110 | 9140 | 9160 | 9160 | 9140 | 2454 |
| 562 | 20241024 | 092100 | 924464120 | 9160 | 9180 | 9180 | 9160 | 1315 |
| 563 | 20241024 | 092000 | 912414560 | 9170 | 9200 | 9200 | 9170 | 1464 |
| 564 | 20241024 | 091900 | 898970700 | 9200 | 9190 | 9220 | 9180 | 5687 |
| 565 | 20241024 | 091800 | 846658670 | 9220 | 9230 | 9230 | 9200 | 4243 |
| 566 | 20241024 | 091700 | 807563430 | 9240 | 9230 | 9240 | 9220 | 1812 |
| 567 | 20241024 | 091600 | 790840810 | 9240 | 9230 | 9240 | 9220 | 3366 |
| 568 | 20241024 | 091500 | 759750070 | 9240 | 9240 | 9250 | 9230 | 941 |
| 569 | 20241024 | 091400 | 751055840 | 9240 | 9220 | 9240 | 9210 | 3372 |
| 570 | 20241024 | 091300 | 719907810 | 9200 | 9180 | 9220 | 9160 | 7475 |
| 571 | 20241024 | 091200 | 651140160 | 9190 | 9160 | 9190 | 9150 | 1220 |
| 572 | 20241024 | 091100 | 639942400 | 9160 | 9220 | 9220 | 9160 | 5144 |
| 573 | 20241024 | 091000 | 592737170 | 9210 | 9250 | 9250 | 9200 | 1728 |
| 574 | 20241024 | 090900 | 576828530 | 9250 | 9170 | 9270 | 9160 | 5602 |
| 575 | 20241024 | 090800 | 525136270 | 9170 | 9170 | 9210 | 9170 | 4159 |
| 576 | 20241024 | 090700 | 486925110 | 9180 | 9200 | 9200 | 9170 | 7275 |
| 577 | 20241024 | 090600 | 420133090 | 9210 | 9230 | 9230 | 9190 | 5641 |
| 578 | 20241024 | 090500 | 368179000 | 9230 | 9220 | 9250 | 9200 | 8180 |
| 579 | 20241024 | 090400 | 292780240 | 9210 | 9180 | 9220 | 9180 | 2291 |
| 580 | 20241024 | 090300 | 271689440 | 9180 | 9170 | 9220 | 9160 | 4836 |
| 581 | 20241024 | 090200 | 227224020 | 9170 | 9150 | 9180 | 9140 | 6022 |
| 582 | 20241024 | 090100 | 172059200 | 9150 | 9130 | 9150 | 9080 | 3906 |
| 583 | 20241024 | 090000 | 136364330 | 9080 | 9120 | 9150 | 9070 | 14955 |