29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 15538 |
| 3 | 20241031 | 184000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20241031 | 183900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20241031 | 183800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20241031 | 183700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20241031 | 183600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20241031 | 183500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20241031 | 183400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20241031 | 183300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20241031 | 183200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20241031 | 183100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20241031 | 183000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20241031 | 182900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20241031 | 182800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20241031 | 182700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20241031 | 182600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20241031 | 182500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20241031 | 182400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20241031 | 182300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20241031 | 182200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20241031 | 182100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20241031 | 182000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20241031 | 181900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20241031 | 181800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20241031 | 181700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20241031 | 181600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20241031 | 181500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20241031 | 181400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20241031 | 181300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20241031 | 181200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20241031 | 181100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 15538 |
| 33 | 20241031 | 181000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20241031 | 180900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20241031 | 180800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20241031 | 180700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20241031 | 180600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20241031 | 180500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20241031 | 180400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20241031 | 180300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20241031 | 180200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20241031 | 180100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20241031 | 180000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20241031 | 175900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20241031 | 175800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20241031 | 175700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20241031 | 175600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20241031 | 175500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20241031 | 175400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20241031 | 175300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20241031 | 175200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20241031 | 175100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20241031 | 175000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20241031 | 174900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20241031 | 174800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20241031 | 174700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20241031 | 174600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20241031 | 174500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20241031 | 174400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20241031 | 174300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20241031 | 174200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20241031 | 174100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 15538 |
| 63 | 20241031 | 174000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20241031 | 173900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20241031 | 173800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20241031 | 173700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20241031 | 173600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20241031 | 173500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20241031 | 173400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20241031 | 173300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20241031 | 173200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20241031 | 173100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20241031 | 173000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20241031 | 172900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20241031 | 172800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20241031 | 172700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20241031 | 172600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20241031 | 172500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20241031 | 172400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20241031 | 172300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20241031 | 172200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20241031 | 172100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20241031 | 172000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20241031 | 171900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20241031 | 171800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20241031 | 171700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20241031 | 171600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20241031 | 171500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20241031 | 171400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20241031 | 171300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20241031 | 171200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20241031 | 171100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 15538 |
| 93 | 20241031 | 171000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20241031 | 170900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20241031 | 170800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20241031 | 170700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20241031 | 170600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20241031 | 170500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20241031 | 170400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20241031 | 170300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20241031 | 170200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20241031 | 170100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20241031 | 170000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20241031 | 165900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20241031 | 165800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20241031 | 165700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20241031 | 165600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20241031 | 165500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20241031 | 165400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20241031 | 165300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20241031 | 165200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20241031 | 165100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20241031 | 165000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20241031 | 164900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20241031 | 164800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20241031 | 164700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20241031 | 164600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20241031 | 164500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20241031 | 164400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20241031 | 164300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20241031 | 164200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20241031 | 164100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 15538 |
| 123 | 20241031 | 164000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20241031 | 163900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20241031 | 163800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20241031 | 163700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20241031 | 163600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20241031 | 163500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20241031 | 163400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20241031 | 163300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20241031 | 163200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20241031 | 163100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20241031 | 163000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20241031 | 162900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20241031 | 162800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20241031 | 162700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20241031 | 162600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20241031 | 162500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20241031 | 162400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20241031 | 162300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20241031 | 162200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20241031 | 162100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20241031 | 162000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20241031 | 161900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20241031 | 161800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20241031 | 161700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20241031 | 161600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20241031 | 161500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20241031 | 161400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20241031 | 161300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20241031 | 161200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20241031 | 161100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 15538 |
| 153 | 20241031 | 161000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20241031 | 160900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20241031 | 160800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20241031 | 160700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20241031 | 160600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20241031 | 160500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20241031 | 160400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20241031 | 160300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20241031 | 160200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20241031 | 160100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20241031 | 160000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20241031 | 155900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20241031 | 155800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20241031 | 155700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20241031 | 155600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20241031 | 155500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20241031 | 155400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20241031 | 155300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20241031 | 155200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20241031 | 155100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20241031 | 155000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20241031 | 154900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20241031 | 154800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20241031 | 154700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20241031 | 154600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20241031 | 154500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20241031 | 154400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20241031 | 154300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20241031 | 154200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20241031 | 154100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 15538 |
| 183 | 20241031 | 154000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20241031 | 153900 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20241031 | 153800 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20241031 | 153700 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20241031 | 153600 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20241031 | 153500 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20241031 | 153400 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20241031 | 153300 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20241031 | 153200 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20241031 | 153100 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20241031 | 153000 | 2898839490 | 9440 | 9440 | 9440 | 9440 | 15538 |
| 194 | 20241031 | 152900 | 2752160770 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20241031 | 152800 | 2752160770 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20241031 | 152700 | 2752160770 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20241031 | 152600 | 2752160770 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20241031 | 152500 | 2752160770 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20241031 | 152400 | 2752160770 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20241031 | 152300 | 2752160770 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20241031 | 152200 | 2752160770 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20241031 | 152100 | 2752160770 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20241031 | 152000 | 2752160770 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20241031 | 151900 | 2752160770 | 9440 | 9410 | 9440 | 9400 | 5415 |
| 205 | 20241031 | 151800 | 2701132670 | 9410 | 9410 | 9420 | 9410 | 546 |
| 206 | 20241031 | 151700 | 2695994700 | 9410 | 9420 | 9420 | 9410 | 714 |
| 207 | 20241031 | 151600 | 2689275220 | 9410 | 9420 | 9430 | 9410 | 2035 |
| 208 | 20241031 | 151500 | 2670108520 | 9420 | 9420 | 9430 | 9420 | 734 |
| 209 | 20241031 | 151400 | 2663192990 | 9430 | 9430 | 9430 | 9420 | 1277 |
| 210 | 20241031 | 151300 | 2651154950 | 9430 | 9430 | 9430 | 9420 | 1091 |
| 211 | 20241031 | 151200 | 2640870430 | 9420 | 9420 | 9440 | 9420 | 1346 |
| 212 | 20241031 | 151100 | 2628181820 | 9430 | 9420 | 9440 | 9420 | 970 |
| 213 | 20241031 | 151000 | 2619036690 | 9430 | 9430 | 9440 | 9420 | 2180 |
| 214 | 20241031 | 150900 | 2598480970 | 9430 | 9430 | 9430 | 9420 | 748 |
| 215 | 20241031 | 150800 | 2591430880 | 9430 | 9420 | 9430 | 9420 | 1716 |
| 216 | 20241031 | 150700 | 2575260950 | 9410 | 9420 | 9420 | 9410 | 1304 |
| 217 | 20241031 | 150600 | 2562982130 | 9420 | 9420 | 9420 | 9410 | 647 |
| 218 | 20241031 | 150500 | 2556891470 | 9420 | 9420 | 9430 | 9410 | 1507 |
| 219 | 20241031 | 150400 | 2542693910 | 9420 | 9420 | 9430 | 9420 | 1173 |
| 220 | 20241031 | 150300 | 2531636980 | 9420 | 9430 | 9430 | 9420 | 859 |
| 221 | 20241031 | 150200 | 2523540330 | 9420 | 9430 | 9430 | 9420 | 961 |
| 222 | 20241031 | 150100 | 2514482350 | 9430 | 9430 | 9430 | 9420 | 1381 |
| 223 | 20241031 | 150000 | 2501469480 | 9430 | 9440 | 9440 | 9420 | 2709 |
| 224 | 20241031 | 145900 | 2475921520 | 9440 | 9440 | 9440 | 9430 | 983 |
| 225 | 20241031 | 145800 | 2466645390 | 9430 | 9430 | 9440 | 9430 | 2026 |
| 226 | 20241031 | 145700 | 2447537210 | 9430 | 9430 | 9430 | 9420 | 899 |
| 227 | 20241031 | 145600 | 2439063800 | 9430 | 9430 | 9430 | 9420 | 1246 |
| 228 | 20241031 | 145500 | 2427319050 | 9420 | 9430 | 9430 | 9420 | 1440 |
| 229 | 20241031 | 145400 | 2413745120 | 9430 | 9420 | 9430 | 9420 | 1423 |
| 230 | 20241031 | 145300 | 2400332350 | 9430 | 9430 | 9430 | 9420 | 1215 |
| 231 | 20241031 | 145200 | 2388880850 | 9420 | 9430 | 9430 | 9420 | 1049 |
| 232 | 20241031 | 145100 | 2378993420 | 9430 | 9430 | 9430 | 9420 | 1309 |
| 233 | 20241031 | 145000 | 2366658470 | 9430 | 9420 | 9430 | 9420 | 1374 |
| 234 | 20241031 | 144900 | 2353707900 | 9430 | 9430 | 9430 | 9420 | 1127 |
| 235 | 20241031 | 144800 | 2343085150 | 9430 | 9420 | 9430 | 9420 | 1884 |
| 236 | 20241031 | 144700 | 2325330420 | 9430 | 9420 | 9430 | 9420 | 1811 |
| 237 | 20241031 | 144600 | 2308264370 | 9430 | 9430 | 9430 | 9420 | 1426 |
| 238 | 20241031 | 144500 | 2294823050 | 9430 | 9420 | 9430 | 9420 | 1578 |
| 239 | 20241031 | 144400 | 2279947480 | 9430 | 9420 | 9430 | 9420 | 860 |
| 240 | 20241031 | 144300 | 2271843010 | 9430 | 9430 | 9430 | 9420 | 956 |
| 241 | 20241031 | 144200 | 2262831160 | 9420 | 9420 | 9430 | 9410 | 1492 |
| 242 | 20241031 | 144100 | 2248773650 | 9420 | 9430 | 9430 | 9420 | 1046 |
| 243 | 20241031 | 144000 | 2238914070 | 9420 | 9420 | 9430 | 9420 | 1166 |
| 244 | 20241031 | 143900 | 2227924360 | 9430 | 9420 | 9430 | 9420 | 2012 |
| 245 | 20241031 | 143800 | 2208955440 | 9420 | 9430 | 9430 | 9420 | 748 |
| 246 | 20241031 | 143700 | 2201905420 | 9420 | 9430 | 9430 | 9420 | 1043 |
| 247 | 20241031 | 143600 | 2192074510 | 9430 | 9430 | 9430 | 9420 | 979 |
| 248 | 20241031 | 143500 | 2182846430 | 9420 | 9430 | 9430 | 9420 | 888 |
| 249 | 20241031 | 143400 | 2174476680 | 9420 | 9430 | 9430 | 9420 | 1086 |
| 250 | 20241031 | 143300 | 2164242720 | 9430 | 9430 | 9430 | 9420 | 2147 |
| 251 | 20241031 | 143200 | 2144012480 | 9430 | 9430 | 9430 | 9420 | 1002 |
| 252 | 20241031 | 143100 | 2134569030 | 9420 | 9440 | 9440 | 9420 | 3337 |
| 253 | 20241031 | 143000 | 2103099360 | 9430 | 9430 | 9440 | 9430 | 902 |
| 254 | 20241031 | 142900 | 2094587430 | 9430 | 9440 | 9440 | 9430 | 1288 |
| 255 | 20241031 | 142800 | 2082435130 | 9430 | 9440 | 9440 | 9430 | 1126 |
| 256 | 20241031 | 142700 | 2071811810 | 9440 | 9440 | 9440 | 9430 | 1074 |
| 257 | 20241031 | 142600 | 2061677600 | 9430 | 9430 | 9440 | 9430 | 931 |
| 258 | 20241031 | 142500 | 2052895280 | 9440 | 9440 | 9440 | 9430 | 874 |
| 259 | 20241031 | 142400 | 2044649770 | 9440 | 9430 | 9440 | 9430 | 815 |
| 260 | 20241031 | 142300 | 2036959880 | 9430 | 9430 | 9440 | 9430 | 2292 |
| 261 | 20241031 | 142200 | 2015345200 | 9430 | 9410 | 9430 | 9410 | 2342 |
| 262 | 20241031 | 142100 | 1993285180 | 9420 | 9420 | 9420 | 9410 | 1177 |
| 263 | 20241031 | 142000 | 1982206130 | 9420 | 9410 | 9420 | 9410 | 1215 |
| 264 | 20241031 | 141900 | 1970766180 | 9420 | 9410 | 9420 | 9410 | 1393 |
| 265 | 20241031 | 141800 | 1957651000 | 9410 | 9410 | 9420 | 9410 | 733 |
| 266 | 20241031 | 141700 | 1950748170 | 9410 | 9420 | 9420 | 9410 | 1171 |
| 267 | 20241031 | 141600 | 1939721300 | 9420 | 9420 | 9420 | 9410 | 920 |
| 268 | 20241031 | 141500 | 1931058590 | 9420 | 9420 | 9430 | 9410 | 4233 |
| 269 | 20241031 | 141400 | 1891181830 | 9430 | 9430 | 9430 | 9420 | 1312 |
| 270 | 20241031 | 141300 | 1878813150 | 9430 | 9430 | 9430 | 9420 | 1302 |
| 271 | 20241031 | 141200 | 1866539430 | 9430 | 9430 | 9430 | 9420 | 1019 |
| 272 | 20241031 | 141100 | 1856934000 | 9430 | 9420 | 9430 | 9420 | 822 |
| 273 | 20241031 | 141000 | 1849187280 | 9430 | 9430 | 9430 | 9420 | 1476 |
| 274 | 20241031 | 140900 | 1835272050 | 9420 | 9430 | 9430 | 9420 | 869 |
| 275 | 20241031 | 140800 | 1827081980 | 9430 | 9430 | 9430 | 9420 | 804 |
| 276 | 20241031 | 140700 | 1819503770 | 9430 | 9420 | 9430 | 9420 | 700 |
| 277 | 20241031 | 140600 | 1812902880 | 9420 | 9430 | 9430 | 9420 | 775 |
| 278 | 20241031 | 140500 | 1805598900 | 9430 | 9430 | 9430 | 9420 | 879 |
| 279 | 20241031 | 140400 | 1797314310 | 9420 | 9430 | 9430 | 9420 | 893 |
| 280 | 20241031 | 140300 | 1788897430 | 9430 | 9420 | 9430 | 9420 | 756 |
| 281 | 20241031 | 140200 | 1781772260 | 9430 | 9420 | 9430 | 9420 | 801 |
| 282 | 20241031 | 140100 | 1774222960 | 9430 | 9430 | 9430 | 9420 | 821 |
| 283 | 20241031 | 140000 | 1766485650 | 9420 | 9430 | 9430 | 9420 | 2554 |
| 284 | 20241031 | 135900 | 1742423760 | 9430 | 9430 | 9430 | 9420 | 764 |
| 285 | 20241031 | 135800 | 1735222710 | 9430 | 9420 | 9430 | 9410 | 1344 |
| 286 | 20241031 | 135700 | 1722561050 | 9420 | 9420 | 9420 | 9410 | 1035 |
| 287 | 20241031 | 135600 | 1712815800 | 9420 | 9420 | 9420 | 9410 | 1728 |
| 288 | 20241031 | 135500 | 1696542120 | 9410 | 9410 | 9420 | 9410 | 440 |
| 289 | 20241031 | 135400 | 1692398850 | 9420 | 9410 | 9420 | 9410 | 710 |
| 290 | 20241031 | 135300 | 1685714890 | 9420 | 9420 | 9420 | 9410 | 841 |
| 291 | 20241031 | 135200 | 1677796130 | 9420 | 9420 | 9420 | 9410 | 588 |
| 292 | 20241031 | 135100 | 1672261400 | 9420 | 9410 | 9420 | 9400 | 433 |
| 293 | 20241031 | 135000 | 1668188790 | 9410 | 9400 | 9410 | 9400 | 652 |
| 294 | 20241031 | 134900 | 1662057260 | 9410 | 9410 | 9410 | 9400 | 739 |
| 295 | 20241031 | 134800 | 1655107120 | 9410 | 9410 | 9410 | 9400 | 564 |
| 296 | 20241031 | 134700 | 1649804080 | 9410 | 9380 | 9410 | 9380 | 5401 |
| 297 | 20241031 | 134600 | 1599106810 | 9380 | 9380 | 9380 | 9370 | 806 |
| 298 | 20241031 | 134500 | 1591550640 | 9380 | 9380 | 9380 | 9370 | 775 |
| 299 | 20241031 | 134400 | 1584284810 | 9370 | 9380 | 9380 | 9370 | 680 |
| 300 | 20241031 | 134300 | 1577908290 | 9370 | 9370 | 9380 | 9360 | 1444 |
| 301 | 20241031 | 134200 | 1564377840 | 9360 | 9380 | 9380 | 9360 | 1580 |
| 302 | 20241031 | 134100 | 1549574710 | 9380 | 9370 | 9380 | 9370 | 689 |
| 303 | 20241031 | 134000 | 1543116060 | 9370 | 9410 | 9410 | 9370 | 5047 |
| 304 | 20241031 | 133900 | 1495746310 | 9410 | 9400 | 9410 | 9390 | 831 |
| 305 | 20241031 | 133800 | 1487938070 | 9400 | 9410 | 9410 | 9390 | 2714 |
| 306 | 20241031 | 133700 | 1462428340 | 9400 | 9400 | 9410 | 9400 | 644 |
| 307 | 20241031 | 133600 | 1456372280 | 9410 | 9400 | 9410 | 9400 | 2458 |
| 308 | 20241031 | 133500 | 1433266260 | 9410 | 9410 | 9410 | 9400 | 306 |
| 309 | 20241031 | 133400 | 1430388920 | 9410 | 9410 | 9410 | 9400 | 341 |
| 310 | 20241031 | 133300 | 1427182210 | 9410 | 9390 | 9420 | 9390 | 9922 |
| 311 | 20241031 | 133200 | 1333884440 | 9400 | 9400 | 9400 | 9390 | 4164 |
| 312 | 20241031 | 133100 | 1294768970 | 9400 | 9400 | 9400 | 9390 | 633 |
| 313 | 20241031 | 133000 | 1288818880 | 9400 | 9390 | 9400 | 9380 | 4392 |
| 314 | 20241031 | 132900 | 1247578100 | 9390 | 9390 | 9390 | 9380 | 1052 |
| 315 | 20241031 | 132800 | 1237700590 | 9390 | 9390 | 9390 | 9380 | 657 |
| 316 | 20241031 | 132700 | 1231531750 | 9390 | 9390 | 9390 | 9380 | 346 |
| 317 | 20241031 | 132600 | 1228284210 | 9390 | 9380 | 9390 | 9380 | 808 |
| 318 | 20241031 | 132500 | 1220701560 | 9390 | 9390 | 9390 | 9380 | 616 |
| 319 | 20241031 | 132400 | 1214918230 | 9390 | 9390 | 9390 | 9380 | 657 |
| 320 | 20241031 | 132300 | 1208749060 | 9390 | 9390 | 9390 | 9380 | 999 |
| 321 | 20241031 | 132200 | 1199372880 | 9390 | 9390 | 9390 | 9380 | 2249 |
| 322 | 20241031 | 132100 | 1178254830 | 9380 | 9370 | 9390 | 9370 | 11788 |
| 323 | 20241031 | 132000 | 1067668310 | 9380 | 9380 | 9380 | 9370 | 338 |
| 324 | 20241031 | 131900 | 1064498150 | 9380 | 9380 | 9380 | 9380 | 547 |
| 325 | 20241031 | 131800 | 1059367290 | 9380 | 9370 | 9380 | 9360 | 1859 |
| 326 | 20241031 | 131700 | 1041948020 | 9360 | 9370 | 9370 | 9360 | 361 |
| 327 | 20241031 | 131600 | 1038565690 | 9370 | 9370 | 9370 | 9360 | 226 |
| 328 | 20241031 | 131500 | 1036448700 | 9370 | 9370 | 9370 | 9360 | 949 |
| 329 | 20241031 | 131400 | 1027556610 | 9360 | 9360 | 9370 | 9360 | 170 |
| 330 | 20241031 | 131300 | 1025963860 | 9370 | 9370 | 9370 | 9360 | 528 |
| 331 | 20241031 | 131200 | 1021016570 | 9370 | 9360 | 9370 | 9360 | 336 |
| 332 | 20241031 | 131100 | 1017868350 | 9370 | 9360 | 9370 | 9360 | 197 |
| 333 | 20241031 | 131000 | 1016022740 | 9370 | 9370 | 9370 | 9360 | 227 |
| 334 | 20241031 | 130900 | 1013896080 | 9370 | 9360 | 9370 | 9360 | 290 |
| 335 | 20241031 | 130800 | 1011179000 | 9370 | 9370 | 9370 | 9360 | 463 |
| 336 | 20241031 | 130700 | 1006843980 | 9360 | 9370 | 9370 | 9360 | 406 |
| 337 | 20241031 | 130600 | 1003039800 | 9370 | 9370 | 9370 | 9360 | 161 |
| 338 | 20241031 | 130500 | 1001531860 | 9370 | 9370 | 9370 | 9360 | 297 |
| 339 | 20241031 | 130400 | 998749790 | 9370 | 9370 | 9370 | 9360 | 96 |
| 340 | 20241031 | 130300 | 997850410 | 9370 | 9370 | 9370 | 9360 | 180 |
| 341 | 20241031 | 130200 | 996163970 | 9370 | 9360 | 9370 | 9360 | 227 |
| 342 | 20241031 | 130100 | 994037100 | 9370 | 9370 | 9370 | 9360 | 512 |
| 343 | 20241031 | 130000 | 989243850 | 9360 | 9370 | 9370 | 9360 | 128 |
| 344 | 20241031 | 125900 | 988045150 | 9360 | 9370 | 9370 | 9360 | 367 |
| 345 | 20241031 | 125800 | 984606650 | 9370 | 9370 | 9370 | 9360 | 270 |
| 346 | 20241031 | 125700 | 982077490 | 9370 | 9360 | 9370 | 9360 | 104 |
| 347 | 20241031 | 125600 | 981103400 | 9360 | 9370 | 9370 | 9360 | 190 |
| 348 | 20241031 | 125500 | 979323150 | 9370 | 9360 | 9370 | 9360 | 123 |
| 349 | 20241031 | 125400 | 978170740 | 9370 | 9370 | 9370 | 9360 | 95 |
| 350 | 20241031 | 125300 | 977280730 | 9370 | 9370 | 9370 | 9360 | 437 |
| 351 | 20241031 | 125200 | 973186080 | 9370 | 9360 | 9370 | 9360 | 194 |
| 352 | 20241031 | 125100 | 971368690 | 9370 | 9370 | 9370 | 9370 | 72 |
| 353 | 20241031 | 125000 | 970694050 | 9370 | 9370 | 9370 | 9360 | 250 |
| 354 | 20241031 | 124900 | 968351630 | 9370 | 9370 | 9370 | 9360 | 126 |
| 355 | 20241031 | 124800 | 967171310 | 9370 | 9360 | 9370 | 9360 | 557 |
| 356 | 20241031 | 124700 | 961956340 | 9360 | 9360 | 9360 | 9350 | 687 |
| 357 | 20241031 | 124600 | 955526070 | 9350 | 9350 | 9360 | 9350 | 269 |
| 358 | 20241031 | 124500 | 953008340 | 9360 | 9350 | 9360 | 9350 | 155 |
| 359 | 20241031 | 124400 | 951557860 | 9360 | 9360 | 9360 | 9350 | 127 |
| 360 | 20241031 | 124300 | 950369350 | 9360 | 9350 | 9360 | 9350 | 132 |
| 361 | 20241031 | 124200 | 949134380 | 9360 | 9360 | 9360 | 9350 | 157 |
| 362 | 20241031 | 124100 | 947665020 | 9350 | 9360 | 9360 | 9350 | 231 |
| 363 | 20241031 | 124000 | 945503360 | 9350 | 9350 | 9360 | 9350 | 139 |
| 364 | 20241031 | 123900 | 944202650 | 9360 | 9360 | 9360 | 9360 | 122 |
| 365 | 20241031 | 123800 | 943060730 | 9360 | 9350 | 9360 | 9350 | 47 |
| 366 | 20241031 | 123700 | 942621110 | 9360 | 9340 | 9360 | 9340 | 860 |
| 367 | 20241031 | 123600 | 934578950 | 9340 | 9340 | 9340 | 9330 | 2637 |
| 368 | 20241031 | 123500 | 909949420 | 9350 | 9350 | 9350 | 9340 | 287 |
| 369 | 20241031 | 123400 | 907266180 | 9350 | 9350 | 9350 | 9340 | 368 |
| 370 | 20241031 | 123300 | 903825450 | 9350 | 9350 | 9350 | 9340 | 248 |
| 371 | 20241031 | 123200 | 901507220 | 9350 | 9350 | 9350 | 9340 | 66 |
| 372 | 20241031 | 123100 | 900890260 | 9350 | 9340 | 9350 | 9340 | 158 |
| 373 | 20241031 | 123000 | 899413400 | 9350 | 9350 | 9350 | 9340 | 164 |
| 374 | 20241031 | 122900 | 897880140 | 9350 | 9340 | 9350 | 9340 | 283 |
| 375 | 20241031 | 122800 | 895236020 | 9350 | 9350 | 9350 | 9340 | 190 |
| 376 | 20241031 | 122700 | 893459600 | 9350 | 9350 | 9350 | 9340 | 259 |
| 377 | 20241031 | 122600 | 891039400 | 9350 | 9350 | 9360 | 9350 | 916 |
| 378 | 20241031 | 122500 | 882473930 | 9360 | 9350 | 9360 | 9350 | 276 |
| 379 | 20241031 | 122400 | 879891880 | 9360 | 9350 | 9360 | 9350 | 128 |
| 380 | 20241031 | 122300 | 878693980 | 9360 | 9360 | 9360 | 9350 | 130 |
| 381 | 20241031 | 122200 | 877477430 | 9360 | 9350 | 9360 | 9350 | 1045 |
| 382 | 20241031 | 122100 | 867706490 | 9340 | 9350 | 9350 | 9340 | 153 |
| 383 | 20241031 | 122000 | 866276130 | 9340 | 9350 | 9350 | 9340 | 129 |
| 384 | 20241031 | 121900 | 865070280 | 9350 | 9350 | 9350 | 9340 | 425 |
| 385 | 20241031 | 121800 | 861096610 | 9340 | 9340 | 9350 | 9340 | 115 |
| 386 | 20241031 | 121700 | 860021530 | 9350 | 9340 | 9350 | 9340 | 120 |
| 387 | 20241031 | 121600 | 858899570 | 9340 | 9360 | 9360 | 9340 | 1075 |
| 388 | 20241031 | 121500 | 848847920 | 9360 | 9350 | 9360 | 9350 | 243 |
| 389 | 20241031 | 121400 | 846573660 | 9360 | 9360 | 9360 | 9350 | 213 |
| 390 | 20241031 | 121300 | 844580070 | 9360 | 9360 | 9360 | 9350 | 177 |
| 391 | 20241031 | 121200 | 842923580 | 9360 | 9360 | 9360 | 9350 | 136 |
| 392 | 20241031 | 121100 | 841650960 | 9360 | 9350 | 9360 | 9350 | 170 |
| 393 | 20241031 | 121000 | 840059810 | 9360 | 9360 | 9360 | 9350 | 440 |
| 394 | 20241031 | 120900 | 835941610 | 9360 | 9360 | 9360 | 9350 | 232 |
| 395 | 20241031 | 120800 | 833770200 | 9350 | 9360 | 9360 | 9350 | 209 |
| 396 | 20241031 | 120700 | 831815130 | 9350 | 9350 | 9360 | 9350 | 129 |
| 397 | 20241031 | 120600 | 830608520 | 9360 | 9360 | 9360 | 9350 | 217 |
| 398 | 20241031 | 120500 | 828577450 | 9360 | 9360 | 9360 | 9360 | 223 |
| 399 | 20241031 | 120400 | 826490170 | 9350 | 9360 | 9360 | 9350 | 141 |
| 400 | 20241031 | 120300 | 825170750 | 9350 | 9360 | 9360 | 9350 | 145 |
| 401 | 20241031 | 120200 | 823813610 | 9360 | 9370 | 9370 | 9350 | 522 |
| 402 | 20241031 | 120100 | 818927390 | 9370 | 9370 | 9370 | 9360 | 471 |
| 403 | 20241031 | 120000 | 814518100 | 9370 | 9360 | 9370 | 9360 | 214 |
| 404 | 20241031 | 115900 | 812513110 | 9370 | 9360 | 9370 | 9350 | 1251 |
| 405 | 20241031 | 115800 | 800803690 | 9360 | 9360 | 9360 | 9350 | 76 |
| 406 | 20241031 | 115700 | 800092390 | 9350 | 9350 | 9360 | 9350 | 183 |
| 407 | 20241031 | 115600 | 798379620 | 9360 | 9360 | 9360 | 9350 | 91 |
| 408 | 20241031 | 115500 | 797527990 | 9360 | 9350 | 9360 | 9350 | 221 |
| 409 | 20241031 | 115400 | 795460120 | 9360 | 9350 | 9360 | 9350 | 144 |
| 410 | 20241031 | 115300 | 794112340 | 9360 | 9350 | 9360 | 9350 | 154 |
| 411 | 20241031 | 115200 | 792671130 | 9360 | 9360 | 9360 | 9350 | 1086 |
| 412 | 20241031 | 115100 | 782516070 | 9360 | 9360 | 9360 | 9350 | 88 |
| 413 | 20241031 | 115000 | 781692490 | 9360 | 9360 | 9360 | 9350 | 256 |
| 414 | 20241031 | 114900 | 779296480 | 9360 | 9350 | 9360 | 9340 | 208 |
| 415 | 20241031 | 114800 | 777351710 | 9350 | 9340 | 9350 | 9340 | 88 |
| 416 | 20241031 | 114700 | 776529130 | 9350 | 9350 | 9350 | 9350 | 109 |
| 417 | 20241031 | 114600 | 775509980 | 9340 | 9350 | 9350 | 9340 | 70 |
| 418 | 20241031 | 114500 | 774855530 | 9350 | 9340 | 9350 | 9340 | 619 |
| 419 | 20241031 | 114400 | 769073510 | 9350 | 9340 | 9350 | 9340 | 205 |
| 420 | 20241031 | 114300 | 767156950 | 9350 | 9350 | 9350 | 9340 | 247 |
| 421 | 20241031 | 114200 | 764849280 | 9350 | 9340 | 9350 | 9340 | 111 |
| 422 | 20241031 | 114100 | 763811560 | 9340 | 9340 | 9340 | 9330 | 162 |
| 423 | 20241031 | 114000 | 762298680 | 9340 | 9330 | 9340 | 9330 | 2924 |
| 424 | 20241031 | 113900 | 735015700 | 9320 | 9320 | 9330 | 9320 | 272 |
| 425 | 20241031 | 113800 | 732478130 | 9330 | 9340 | 9340 | 9330 | 443 |
| 426 | 20241031 | 113700 | 728344310 | 9340 | 9350 | 9350 | 9340 | 119 |
| 427 | 20241031 | 113600 | 727232660 | 9320 | 9350 | 9360 | 9320 | 1464 |
| 428 | 20241031 | 113500 | 713546980 | 9350 | 9360 | 9360 | 9350 | 138 |
| 429 | 20241031 | 113400 | 712255510 | 9360 | 9360 | 9360 | 9350 | 166 |
| 430 | 20241031 | 113300 | 710701880 | 9350 | 9360 | 9360 | 9350 | 225 |
| 431 | 20241031 | 113200 | 708596000 | 9360 | 9350 | 9360 | 9350 | 97 |
| 432 | 20241031 | 113100 | 707688130 | 9360 | 9360 | 9360 | 9350 | 207 |
| 433 | 20241031 | 113000 | 705750780 | 9360 | 9360 | 9360 | 9360 | 151 |
| 434 | 20241031 | 112900 | 704337420 | 9350 | 9360 | 9360 | 9350 | 522 |
| 435 | 20241031 | 112800 | 699451860 | 9360 | 9350 | 9360 | 9350 | 198 |
| 436 | 20241031 | 112700 | 697599730 | 9360 | 9350 | 9360 | 9350 | 358 |
| 437 | 20241031 | 112600 | 694251190 | 9360 | 9360 | 9360 | 9340 | 128 |
| 438 | 20241031 | 112500 | 693053960 | 9350 | 9360 | 9360 | 9340 | 384 |
| 439 | 20241031 | 112400 | 689463480 | 9360 | 9350 | 9360 | 9350 | 116 |
| 440 | 20241031 | 112300 | 688377890 | 9350 | 9350 | 9360 | 9350 | 421 |
| 441 | 20241031 | 112200 | 684441480 | 9340 | 9350 | 9350 | 9340 | 92 |
| 442 | 20241031 | 112100 | 683581420 | 9350 | 9360 | 9360 | 9340 | 428 |
| 443 | 20241031 | 112000 | 679578750 | 9340 | 9360 | 9360 | 9340 | 406 |
| 444 | 20241031 | 111900 | 675781830 | 9360 | 9350 | 9360 | 9350 | 132 |
| 445 | 20241031 | 111800 | 674546930 | 9340 | 9340 | 9360 | 9340 | 278 |
| 446 | 20241031 | 111700 | 671947700 | 9340 | 9340 | 9350 | 9340 | 639 |
| 447 | 20241031 | 111600 | 665978480 | 9340 | 9340 | 9350 | 9340 | 609 |
| 448 | 20241031 | 111500 | 660289740 | 9350 | 9330 | 9350 | 9330 | 101 |
| 449 | 20241031 | 111400 | 659346490 | 9330 | 9340 | 9350 | 9330 | 1598 |
| 450 | 20241031 | 111300 | 644422250 | 9340 | 9330 | 9340 | 9320 | 204 |
| 451 | 20241031 | 111200 | 642518370 | 9330 | 9320 | 9330 | 9320 | 252 |
| 452 | 20241031 | 111100 | 640168160 | 9320 | 9330 | 9330 | 9320 | 316 |
| 453 | 20241031 | 111000 | 637221400 | 9330 | 9330 | 9330 | 9320 | 366 |
| 454 | 20241031 | 110900 | 633807550 | 9330 | 9320 | 9330 | 9320 | 244 |
| 455 | 20241031 | 110800 | 631531840 | 9320 | 9330 | 9340 | 9320 | 1306 |
| 456 | 20241031 | 110700 | 619347260 | 9340 | 9340 | 9340 | 9340 | 46 |
| 457 | 20241031 | 110600 | 618917620 | 9340 | 9340 | 9340 | 9330 | 284 |
| 458 | 20241031 | 110500 | 616265310 | 9330 | 9350 | 9350 | 9330 | 877 |
| 459 | 20241031 | 110400 | 608072820 | 9340 | 9350 | 9350 | 9340 | 104 |
| 460 | 20241031 | 110300 | 607100510 | 9350 | 9350 | 9350 | 9340 | 275 |
| 461 | 20241031 | 110200 | 604529540 | 9350 | 9350 | 9350 | 9340 | 967 |
| 462 | 20241031 | 110100 | 595488730 | 9350 | 9350 | 9350 | 9350 | 112 |
| 463 | 20241031 | 110000 | 594441530 | 9340 | 9350 | 9350 | 9340 | 417 |
| 464 | 20241031 | 105900 | 590545480 | 9350 | 9350 | 9350 | 9340 | 118 |
| 465 | 20241031 | 105800 | 589442370 | 9350 | 9360 | 9360 | 9340 | 851 |
| 466 | 20241031 | 105700 | 581491010 | 9360 | 9360 | 9360 | 9340 | 116 |
| 467 | 20241031 | 105600 | 580406220 | 9360 | 9350 | 9360 | 9340 | 340 |
| 468 | 20241031 | 105500 | 577227280 | 9350 | 9350 | 9350 | 9350 | 180 |
| 469 | 20241031 | 105400 | 575544280 | 9340 | 9350 | 9350 | 9340 | 777 |
| 470 | 20241031 | 105300 | 568283220 | 9350 | 9350 | 9350 | 9340 | 205 |
| 471 | 20241031 | 105200 | 566366990 | 9350 | 9340 | 9350 | 9340 | 179 |
| 472 | 20241031 | 105100 | 564694010 | 9350 | 9350 | 9350 | 9340 | 330 |
| 473 | 20241031 | 105000 | 561609040 | 9340 | 9340 | 9350 | 9340 | 274 |
| 474 | 20241031 | 104900 | 559049870 | 9330 | 9330 | 9340 | 9330 | 1089 |
| 475 | 20241031 | 104800 | 548887660 | 9340 | 9350 | 9350 | 9340 | 135 |
| 476 | 20241031 | 104700 | 547626380 | 9350 | 9350 | 9350 | 9340 | 96 |
| 477 | 20241031 | 104600 | 546729270 | 9350 | 9340 | 9350 | 9330 | 374 |
| 478 | 20241031 | 104500 | 543237650 | 9330 | 9340 | 9340 | 9330 | 68 |
| 479 | 20241031 | 104400 | 542602850 | 9330 | 9330 | 9330 | 9330 | 141 |
| 480 | 20241031 | 104300 | 541287320 | 9330 | 9330 | 9330 | 9330 | 73 |
| 481 | 20241031 | 104200 | 540606230 | 9330 | 9330 | 9330 | 9320 | 1388 |
| 482 | 20241031 | 104100 | 527656340 | 9330 | 9330 | 9330 | 9330 | 104 |
| 483 | 20241031 | 104000 | 526686020 | 9320 | 9320 | 9330 | 9320 | 1310 |
| 484 | 20241031 | 103900 | 514476170 | 9320 | 9340 | 9340 | 9320 | 472 |
| 485 | 20241031 | 103800 | 510073370 | 9340 | 9340 | 9340 | 9330 | 50 |
| 486 | 20241031 | 103700 | 509606640 | 9340 | 9330 | 9340 | 9330 | 146 |
| 487 | 20241031 | 103600 | 508243230 | 9340 | 9340 | 9340 | 9330 | 1291 |
| 488 | 20241031 | 103500 | 496196130 | 9340 | 9340 | 9340 | 9330 | 86 |
| 489 | 20241031 | 103400 | 495392930 | 9340 | 9340 | 9340 | 9340 | 143 |
| 490 | 20241031 | 103300 | 494057310 | 9340 | 9350 | 9350 | 9330 | 201 |
| 491 | 20241031 | 103200 | 492179430 | 9350 | 9350 | 9350 | 9340 | 310 |
| 492 | 20241031 | 103100 | 489283660 | 9350 | 9360 | 9360 | 9340 | 860 |
| 493 | 20241031 | 103000 | 481246670 | 9360 | 9360 | 9360 | 9360 | 480 |
| 494 | 20241031 | 102900 | 476753870 | 9360 | 9360 | 9360 | 9350 | 198 |
| 495 | 20241031 | 102800 | 474900900 | 9360 | 9350 | 9360 | 9340 | 144 |
| 496 | 20241031 | 102700 | 473554640 | 9340 | 9360 | 9360 | 9340 | 269 |
| 497 | 20241031 | 102600 | 471038980 | 9360 | 9350 | 9360 | 9350 | 265 |
| 498 | 20241031 | 102500 | 468559790 | 9350 | 9350 | 9350 | 9340 | 294 |
| 499 | 20241031 | 102400 | 465811940 | 9350 | 9360 | 9360 | 9350 | 304 |
| 500 | 20241031 | 102300 | 462969500 | 9360 | 9360 | 9360 | 9360 | 486 |
| 501 | 20241031 | 102200 | 458420540 | 9360 | 9360 | 9360 | 9350 | 136 |
| 502 | 20241031 | 102100 | 457147700 | 9350 | 9340 | 9360 | 9340 | 224 |
| 503 | 20241031 | 102000 | 455051850 | 9340 | 9360 | 9360 | 9340 | 1551 |
| 504 | 20241031 | 101900 | 440549220 | 9360 | 9370 | 9370 | 9360 | 108 |
| 505 | 20241031 | 101800 | 439537850 | 9360 | 9360 | 9370 | 9360 | 200 |
| 506 | 20241031 | 101700 | 437665720 | 9360 | 9360 | 9370 | 9360 | 574 |
| 507 | 20241031 | 101600 | 432292920 | 9360 | 9360 | 9360 | 9360 | 223 |
| 508 | 20241031 | 101500 | 430205640 | 9360 | 9350 | 9360 | 9350 | 156 |
| 509 | 20241031 | 101400 | 428745580 | 9350 | 9350 | 9350 | 9350 | 393 |
| 510 | 20241031 | 101300 | 425071030 | 9350 | 9350 | 9350 | 9340 | 1141 |
| 511 | 20241031 | 101200 | 414402720 | 9350 | 9360 | 9360 | 9350 | 422 |
| 512 | 20241031 | 101100 | 410457000 | 9360 | 9360 | 9360 | 9350 | 1445 |
| 513 | 20241031 | 101000 | 396944170 | 9360 | 9360 | 9360 | 9360 | 38 |
| 514 | 20241031 | 100900 | 396588490 | 9360 | 9350 | 9360 | 9350 | 187 |
| 515 | 20241031 | 100800 | 394839150 | 9340 | 9350 | 9350 | 9340 | 301 |
| 516 | 20241031 | 100700 | 392024820 | 9350 | 9350 | 9350 | 9350 | 543 |
| 517 | 20241031 | 100600 | 386947770 | 9350 | 9340 | 9350 | 9340 | 175 |
| 518 | 20241031 | 100500 | 385311560 | 9350 | 9340 | 9350 | 9340 | 307 |
| 519 | 20241031 | 100400 | 382441690 | 9340 | 9330 | 9350 | 9330 | 131 |
| 520 | 20241031 | 100300 | 381217270 | 9340 | 9340 | 9340 | 9330 | 315 |
| 521 | 20241031 | 100200 | 378275440 | 9320 | 9340 | 9340 | 9320 | 111 |
| 522 | 20241031 | 100100 | 377239480 | 9330 | 9320 | 9330 | 9320 | 218 |
| 523 | 20241031 | 100000 | 375205880 | 9320 | 9330 | 9330 | 9320 | 444 |
| 524 | 20241031 | 095900 | 371063590 | 9330 | 9330 | 9330 | 9320 | 891 |
| 525 | 20241031 | 095800 | 362750940 | 9330 | 9330 | 9330 | 9320 | 191 |
| 526 | 20241031 | 095700 | 360968920 | 9320 | 9330 | 9330 | 9320 | 122 |
| 527 | 20241031 | 095600 | 359830670 | 9330 | 9330 | 9330 | 9320 | 197 |
| 528 | 20241031 | 095500 | 357993660 | 9330 | 9320 | 9330 | 9320 | 145 |
| 529 | 20241031 | 095400 | 356640830 | 9320 | 9330 | 9330 | 9320 | 208 |
| 530 | 20241031 | 095300 | 354701720 | 9320 | 9330 | 9330 | 9320 | 95 |
| 531 | 20241031 | 095200 | 353815380 | 9330 | 9330 | 9330 | 9320 | 558 |
| 532 | 20241031 | 095100 | 348614500 | 9330 | 9300 | 9330 | 9300 | 2724 |
| 533 | 20241031 | 095000 | 323247340 | 9300 | 9300 | 9310 | 9290 | 518 |
| 534 | 20241031 | 094900 | 318429940 | 9300 | 9310 | 9310 | 9300 | 243 |
| 535 | 20241031 | 094800 | 316168970 | 9300 | 9310 | 9310 | 9300 | 119 |
| 536 | 20241031 | 094700 | 315061820 | 9300 | 9310 | 9310 | 9290 | 1795 |
| 537 | 20241031 | 094600 | 298363870 | 9310 | 9310 | 9310 | 9300 | 81 |
| 538 | 20241031 | 094500 | 297609770 | 9290 | 9290 | 9310 | 9290 | 1324 |
| 539 | 20241031 | 094400 | 285309530 | 9310 | 9300 | 9310 | 9300 | 632 |
| 540 | 20241031 | 094300 | 279430990 | 9320 | 9340 | 9340 | 9310 | 1131 |
| 541 | 20241031 | 094200 | 268894510 | 9320 | 9340 | 9340 | 9320 | 14 |
| 542 | 20241031 | 094100 | 268763770 | 9330 | 9330 | 9340 | 9310 | 2434 |
| 543 | 20241031 | 094000 | 246061630 | 9340 | 9360 | 9360 | 9340 | 2169 |
| 544 | 20241031 | 093900 | 225777040 | 9370 | 9370 | 9370 | 9360 | 549 |
| 545 | 20241031 | 093800 | 220634220 | 9360 | 9370 | 9370 | 9360 | 271 |
| 546 | 20241031 | 093700 | 218095080 | 9370 | 9370 | 9370 | 9360 | 584 |
| 547 | 20241031 | 093600 | 212623060 | 9360 | 9370 | 9370 | 9360 | 307 |
| 548 | 20241031 | 093500 | 209747110 | 9370 | 9370 | 9370 | 9370 | 14 |
| 549 | 20241031 | 093400 | 209615930 | 9360 | 9350 | 9370 | 9350 | 719 |
| 550 | 20241031 | 093300 | 202885600 | 9350 | 9370 | 9370 | 9350 | 500 |
| 551 | 20241031 | 093200 | 198205050 | 9370 | 9360 | 9370 | 9350 | 1612 |
| 552 | 20241031 | 093100 | 183118860 | 9360 | 9360 | 9360 | 9360 | 1046 |
| 553 | 20241031 | 093000 | 173328300 | 9350 | 9340 | 9350 | 9330 | 728 |
| 554 | 20241031 | 092900 | 166523230 | 9330 | 9320 | 9340 | 9320 | 460 |
| 555 | 20241031 | 092800 | 162233530 | 9330 | 9330 | 9330 | 9320 | 77 |
| 556 | 20241031 | 092700 | 161515130 | 9320 | 9330 | 9330 | 9320 | 164 |
| 557 | 20241031 | 092600 | 159986010 | 9330 | 9350 | 9350 | 9330 | 125 |
| 558 | 20241031 | 092500 | 158818990 | 9340 | 9340 | 9340 | 9330 | 204 |
| 559 | 20241031 | 092400 | 156913820 | 9330 | 9330 | 9330 | 9320 | 206 |
| 560 | 20241031 | 092300 | 154991850 | 9320 | 9330 | 9330 | 9320 | 295 |
| 561 | 20241031 | 092200 | 152240810 | 9330 | 9330 | 9330 | 9320 | 67 |
| 562 | 20241031 | 092100 | 151615740 | 9330 | 9320 | 9330 | 9320 | 320 |
| 563 | 20241031 | 092000 | 148633210 | 9310 | 9320 | 9320 | 9310 | 537 |
| 564 | 20241031 | 091900 | 143628730 | 9310 | 9300 | 9310 | 9300 | 230 |
| 565 | 20241031 | 091800 | 141487440 | 9300 | 9290 | 9300 | 9290 | 381 |
| 566 | 20241031 | 091700 | 137944160 | 9290 | 9310 | 9310 | 9290 | 469 |
| 567 | 20241031 | 091600 | 133582530 | 9300 | 9290 | 9310 | 9290 | 276 |
| 568 | 20241031 | 091500 | 131016120 | 9300 | 9290 | 9300 | 9280 | 867 |
| 569 | 20241031 | 091400 | 122963370 | 9290 | 9290 | 9300 | 9290 | 425 |
| 570 | 20241031 | 091300 | 119014930 | 9290 | 9300 | 9300 | 9290 | 347 |
| 571 | 20241031 | 091200 | 115787850 | 9300 | 9300 | 9320 | 9300 | 199 |
| 572 | 20241031 | 091100 | 113936870 | 9310 | 9310 | 9330 | 9290 | 343 |
| 573 | 20241031 | 091000 | 110744550 | 9310 | 9340 | 9350 | 9310 | 247 |
| 574 | 20241031 | 090900 | 108435890 | 9310 | 9300 | 9310 | 9290 | 98 |
| 575 | 20241031 | 090800 | 107524550 | 9300 | 9300 | 9310 | 9280 | 298 |
| 576 | 20241031 | 090700 | 104752740 | 9310 | 9300 | 9340 | 9290 | 573 |
| 577 | 20241031 | 090600 | 99408150 | 9300 | 9340 | 9350 | 9300 | 437 |
| 578 | 20241031 | 090500 | 95326560 | 9280 | 9340 | 9360 | 9250 | 7864 |
| 579 | 20241031 | 090400 | 22192720 | 9350 | 9350 | 9350 | 9350 | 129 |
| 580 | 20241031 | 090300 | 20986570 | 9350 | 9340 | 9350 | 9330 | 218 |
| 581 | 20241031 | 090200 | 18951290 | 9350 | 9310 | 9350 | 9310 | 167 |
| 582 | 20241031 | 090100 | 17393980 | 9310 | 9320 | 9340 | 9310 | 849 |
| 583 | 20241031 | 090000 | 9482080 | 9340 | 9320 | 9340 | 9320 | 981 |