29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 25663 |
| 3 | 20241105 | 183900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20241105 | 183800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20241105 | 183700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20241105 | 183600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20241105 | 183500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20241105 | 183400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20241105 | 183300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20241105 | 183200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20241105 | 183100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20241105 | 183000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20241105 | 182900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20241105 | 182800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20241105 | 182700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20241105 | 182600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20241105 | 182500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20241105 | 182400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20241105 | 182300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20241105 | 182200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20241105 | 182100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20241105 | 182000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20241105 | 181900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20241105 | 181800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20241105 | 181700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20241105 | 181600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20241105 | 181500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20241105 | 181400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20241105 | 181300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20241105 | 181200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20241105 | 181100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20241105 | 181000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 25663 |
| 33 | 20241105 | 180900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20241105 | 180800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20241105 | 180700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20241105 | 180600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20241105 | 180500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20241105 | 180400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20241105 | 180300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20241105 | 180200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20241105 | 180100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20241105 | 180000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20241105 | 175900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20241105 | 175800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20241105 | 175700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20241105 | 175600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20241105 | 175500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20241105 | 175400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20241105 | 175300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20241105 | 175200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20241105 | 175100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20241105 | 175000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20241105 | 174900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20241105 | 174800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20241105 | 174700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20241105 | 174600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20241105 | 174500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20241105 | 174400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20241105 | 174300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20241105 | 174200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20241105 | 174100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20241105 | 174000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 25663 |
| 63 | 20241105 | 173900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20241105 | 173800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20241105 | 173700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20241105 | 173600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20241105 | 173500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20241105 | 173400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20241105 | 173300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20241105 | 173200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20241105 | 173100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20241105 | 173000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20241105 | 172900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20241105 | 172800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20241105 | 172700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20241105 | 172600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20241105 | 172500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20241105 | 172400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20241105 | 172300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20241105 | 172200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20241105 | 172100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20241105 | 172000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20241105 | 171900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20241105 | 171800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20241105 | 171700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20241105 | 171600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20241105 | 171500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20241105 | 171400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20241105 | 171300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20241105 | 171200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20241105 | 171100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20241105 | 171000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 25663 |
| 93 | 20241105 | 170900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20241105 | 170800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20241105 | 170700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20241105 | 170600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20241105 | 170500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20241105 | 170400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20241105 | 170300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20241105 | 170200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20241105 | 170100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20241105 | 170000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20241105 | 165900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20241105 | 165800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20241105 | 165700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20241105 | 165600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20241105 | 165500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20241105 | 165400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20241105 | 165300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20241105 | 165200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20241105 | 165100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20241105 | 165000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20241105 | 164900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20241105 | 164800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20241105 | 164700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20241105 | 164600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20241105 | 164500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20241105 | 164400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20241105 | 164300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20241105 | 164200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20241105 | 164100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20241105 | 164000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 25663 |
| 123 | 20241105 | 163900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20241105 | 163800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20241105 | 163700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20241105 | 163600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20241105 | 163500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20241105 | 163400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20241105 | 163300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20241105 | 163200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20241105 | 163100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20241105 | 163000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20241105 | 162900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20241105 | 162800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20241105 | 162700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20241105 | 162600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20241105 | 162500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20241105 | 162400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20241105 | 162300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20241105 | 162200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20241105 | 162100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20241105 | 162000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20241105 | 161900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20241105 | 161800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20241105 | 161700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20241105 | 161600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20241105 | 161500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20241105 | 161400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20241105 | 161300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20241105 | 161200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20241105 | 161100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20241105 | 161000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 25663 |
| 153 | 20241105 | 160900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20241105 | 160800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20241105 | 160700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20241105 | 160600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20241105 | 160500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20241105 | 160400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20241105 | 160300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20241105 | 160200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20241105 | 160100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20241105 | 160000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20241105 | 155900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20241105 | 155800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20241105 | 155700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20241105 | 155600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20241105 | 155500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20241105 | 155400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20241105 | 155300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20241105 | 155200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20241105 | 155100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20241105 | 155000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20241105 | 154900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20241105 | 154800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20241105 | 154700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20241105 | 154600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20241105 | 154500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20241105 | 154400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20241105 | 154300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20241105 | 154200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20241105 | 154100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20241105 | 154000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 25663 |
| 183 | 20241105 | 153900 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20241105 | 153800 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20241105 | 153700 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20241105 | 153600 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20241105 | 153500 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20241105 | 153400 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20241105 | 153300 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20241105 | 153200 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20241105 | 153100 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20241105 | 153000 | 3180112680 | 9520 | 9520 | 9520 | 9520 | 25663 |
| 193 | 20241105 | 152900 | 2935800920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20241105 | 152800 | 2935800920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20241105 | 152700 | 2935800920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20241105 | 152600 | 2935800920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20241105 | 152500 | 2935800920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20241105 | 152400 | 2935800920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20241105 | 152300 | 2935800920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20241105 | 152200 | 2935800920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20241105 | 152100 | 2935800920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20241105 | 152000 | 2935800920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20241105 | 151900 | 2935800920 | 9500 | 9510 | 9520 | 9500 | 3289 |
| 204 | 20241105 | 151800 | 2904522090 | 9520 | 9500 | 9520 | 9500 | 1489 |
| 205 | 20241105 | 151700 | 2890350950 | 9510 | 9510 | 9510 | 9500 | 1559 |
| 206 | 20241105 | 151600 | 2875525190 | 9500 | 9510 | 9510 | 9500 | 1692 |
| 207 | 20241105 | 151500 | 2859444560 | 9510 | 9510 | 9520 | 9510 | 2514 |
| 208 | 20241105 | 151400 | 2835535430 | 9520 | 9530 | 9530 | 9510 | 2729 |
| 209 | 20241105 | 151300 | 2809553850 | 9530 | 9520 | 9530 | 9520 | 585 |
| 210 | 20241105 | 151200 | 2803979050 | 9530 | 9540 | 9540 | 9530 | 4828 |
| 211 | 20241105 | 151100 | 2757964390 | 9540 | 9540 | 9550 | 9530 | 523 |
| 212 | 20241105 | 151000 | 2752972940 | 9540 | 9550 | 9550 | 9540 | 2788 |
| 213 | 20241105 | 150900 | 2726374720 | 9540 | 9530 | 9550 | 9520 | 3856 |
| 214 | 20241105 | 150800 | 2689589590 | 9530 | 9530 | 9530 | 9530 | 1296 |
| 215 | 20241105 | 150700 | 2677238710 | 9530 | 9540 | 9540 | 9520 | 870 |
| 216 | 20241105 | 150600 | 2668947440 | 9540 | 9530 | 9540 | 9520 | 1710 |
| 217 | 20241105 | 150500 | 2652648070 | 9530 | 9520 | 9530 | 9510 | 1865 |
| 218 | 20241105 | 150400 | 2634879720 | 9520 | 9510 | 9520 | 9510 | 2082 |
| 219 | 20241105 | 150300 | 2615065930 | 9520 | 9520 | 9520 | 9510 | 822 |
| 220 | 20241105 | 150200 | 2607241510 | 9520 | 9520 | 9520 | 9510 | 677 |
| 221 | 20241105 | 150100 | 2600796480 | 9520 | 9510 | 9520 | 9510 | 249 |
| 222 | 20241105 | 150000 | 2598426050 | 9520 | 9520 | 9520 | 9510 | 724 |
| 223 | 20241105 | 145900 | 2591533590 | 9520 | 9510 | 9520 | 9500 | 2004 |
| 224 | 20241105 | 145800 | 2572474840 | 9510 | 9500 | 9510 | 9500 | 1221 |
| 225 | 20241105 | 145700 | 2560864360 | 9500 | 9490 | 9500 | 9490 | 2758 |
| 226 | 20241105 | 145600 | 2534664690 | 9500 | 9500 | 9500 | 9490 | 720 |
| 227 | 20241105 | 145500 | 2527824830 | 9500 | 9490 | 9500 | 9480 | 612 |
| 228 | 20241105 | 145400 | 2522015030 | 9490 | 9500 | 9500 | 9480 | 881 |
| 229 | 20241105 | 145300 | 2513649980 | 9490 | 9480 | 9490 | 9480 | 480 |
| 230 | 20241105 | 145200 | 2509094990 | 9480 | 9500 | 9500 | 9480 | 607 |
| 231 | 20241105 | 145100 | 2503334570 | 9500 | 9480 | 9500 | 9480 | 2478 |
| 232 | 20241105 | 145000 | 2479813740 | 9490 | 9490 | 9490 | 9490 | 680 |
| 233 | 20241105 | 144900 | 2473360540 | 9490 | 9490 | 9490 | 9480 | 780 |
| 234 | 20241105 | 144800 | 2465959550 | 9490 | 9490 | 9490 | 9480 | 506 |
| 235 | 20241105 | 144700 | 2461157710 | 9490 | 9480 | 9490 | 9480 | 562 |
| 236 | 20241105 | 144600 | 2455824550 | 9490 | 9480 | 9490 | 9480 | 1127 |
| 237 | 20241105 | 144500 | 2445136370 | 9490 | 9490 | 9490 | 9480 | 3953 |
| 238 | 20241105 | 144400 | 2407623820 | 9500 | 9500 | 9500 | 9490 | 1312 |
| 239 | 20241105 | 144300 | 2395159920 | 9500 | 9500 | 9500 | 9490 | 1614 |
| 240 | 20241105 | 144200 | 2379827540 | 9490 | 9500 | 9500 | 9490 | 1385 |
| 241 | 20241105 | 144100 | 2366670160 | 9500 | 9490 | 9500 | 9490 | 811 |
| 242 | 20241105 | 144000 | 2358966470 | 9490 | 9490 | 9500 | 9490 | 548 |
| 243 | 20241105 | 143900 | 2353761510 | 9490 | 9500 | 9500 | 9490 | 643 |
| 244 | 20241105 | 143800 | 2347653020 | 9500 | 9500 | 9500 | 9490 | 569 |
| 245 | 20241105 | 143700 | 2342248650 | 9490 | 9500 | 9500 | 9490 | 750 |
| 246 | 20241105 | 143600 | 2335123970 | 9500 | 9490 | 9500 | 9490 | 548 |
| 247 | 20241105 | 143500 | 2329918600 | 9500 | 9490 | 9500 | 9490 | 648 |
| 248 | 20241105 | 143400 | 2323763800 | 9500 | 9490 | 9500 | 9490 | 620 |
| 249 | 20241105 | 143300 | 2317875210 | 9500 | 9490 | 9500 | 9480 | 575 |
| 250 | 20241105 | 143200 | 2312414790 | 9490 | 9490 | 9500 | 9490 | 934 |
| 251 | 20241105 | 143100 | 2303545290 | 9490 | 9500 | 9500 | 9480 | 751 |
| 252 | 20241105 | 143000 | 2296423080 | 9500 | 9490 | 9500 | 9490 | 865 |
| 253 | 20241105 | 142900 | 2288209340 | 9490 | 9490 | 9500 | 9480 | 565 |
| 254 | 20241105 | 142800 | 2282845560 | 9480 | 9490 | 9500 | 9480 | 866 |
| 255 | 20241105 | 142700 | 2274623320 | 9490 | 9490 | 9490 | 9480 | 2057 |
| 256 | 20241105 | 142600 | 2255102400 | 9490 | 9470 | 9490 | 9470 | 4228 |
| 257 | 20241105 | 142500 | 2215020860 | 9470 | 9460 | 9470 | 9460 | 589 |
| 258 | 20241105 | 142400 | 2209443040 | 9470 | 9470 | 9470 | 9460 | 472 |
| 259 | 20241105 | 142300 | 2204974610 | 9470 | 9460 | 9470 | 9450 | 5772 |
| 260 | 20241105 | 142200 | 2150368850 | 9460 | 9460 | 9460 | 9450 | 759 |
| 261 | 20241105 | 142100 | 2143192850 | 9460 | 9450 | 9460 | 9450 | 1065 |
| 262 | 20241105 | 142000 | 2133121600 | 9450 | 9460 | 9460 | 9450 | 533 |
| 263 | 20241105 | 141900 | 2128079660 | 9460 | 9460 | 9460 | 9440 | 661 |
| 264 | 20241105 | 141800 | 2121828110 | 9460 | 9430 | 9460 | 9430 | 2269 |
| 265 | 20241105 | 141700 | 2100386490 | 9430 | 9440 | 9450 | 9430 | 1167 |
| 266 | 20241105 | 141600 | 2089365350 | 9440 | 9440 | 9440 | 9430 | 1031 |
| 267 | 20241105 | 141500 | 2079635200 | 9440 | 9440 | 9440 | 9430 | 555 |
| 268 | 20241105 | 141400 | 2074396160 | 9440 | 9440 | 9440 | 9430 | 882 |
| 269 | 20241105 | 141300 | 2066076890 | 9430 | 9430 | 9440 | 9430 | 195 |
| 270 | 20241105 | 141200 | 2064238020 | 9430 | 9440 | 9440 | 9430 | 963 |
| 271 | 20241105 | 141100 | 2055153560 | 9440 | 9440 | 9440 | 9430 | 113 |
| 272 | 20241105 | 141000 | 2054086940 | 9430 | 9430 | 9440 | 9430 | 158 |
| 273 | 20241105 | 140900 | 2052595630 | 9440 | 9440 | 9440 | 9440 | 308 |
| 274 | 20241105 | 140800 | 2049688110 | 9440 | 9430 | 9440 | 9430 | 112 |
| 275 | 20241105 | 140700 | 2048630950 | 9440 | 9430 | 9440 | 9420 | 1335 |
| 276 | 20241105 | 140600 | 2036041110 | 9430 | 9430 | 9440 | 9430 | 1069 |
| 277 | 20241105 | 140500 | 2025960360 | 9440 | 9440 | 9440 | 9440 | 376 |
| 278 | 20241105 | 140400 | 2022410920 | 9430 | 9440 | 9440 | 9430 | 106 |
| 279 | 20241105 | 140300 | 2021410490 | 9450 | 9430 | 9450 | 9430 | 123 |
| 280 | 20241105 | 140200 | 2020248340 | 9430 | 9440 | 9440 | 9430 | 307 |
| 281 | 20241105 | 140100 | 2017350270 | 9440 | 9430 | 9440 | 9430 | 168 |
| 282 | 20241105 | 140000 | 2015764700 | 9430 | 9440 | 9440 | 9430 | 354 |
| 283 | 20241105 | 135900 | 2012423990 | 9440 | 9440 | 9440 | 9430 | 328 |
| 284 | 20241105 | 135800 | 2009327780 | 9440 | 9440 | 9440 | 9430 | 285 |
| 285 | 20241105 | 135700 | 2006637490 | 9430 | 9440 | 9440 | 9430 | 726 |
| 286 | 20241105 | 135600 | 1999790160 | 9440 | 9450 | 9450 | 9430 | 2310 |
| 287 | 20241105 | 135500 | 1977982730 | 9450 | 9440 | 9450 | 9440 | 1180 |
| 288 | 20241105 | 135400 | 1966831850 | 9450 | 9460 | 9460 | 9450 | 760 |
| 289 | 20241105 | 135300 | 1959648620 | 9450 | 9450 | 9460 | 9450 | 2606 |
| 290 | 20241105 | 135200 | 1935009810 | 9450 | 9450 | 9450 | 9440 | 322 |
| 291 | 20241105 | 135100 | 1931968900 | 9450 | 9440 | 9450 | 9440 | 3007 |
| 292 | 20241105 | 135000 | 1903554800 | 9440 | 9440 | 9440 | 9440 | 3057 |
| 293 | 20241105 | 134900 | 1874696720 | 9440 | 9420 | 9440 | 9420 | 712 |
| 294 | 20241105 | 134800 | 1867982580 | 9420 | 9410 | 9430 | 9410 | 783 |
| 295 | 20241105 | 134700 | 1860606830 | 9420 | 9410 | 9420 | 9410 | 109 |
| 296 | 20241105 | 134600 | 1859580250 | 9410 | 9410 | 9420 | 9410 | 1276 |
| 297 | 20241105 | 134500 | 1847571580 | 9420 | 9420 | 9420 | 9410 | 31 |
| 298 | 20241105 | 134400 | 1847279660 | 9420 | 9420 | 9420 | 9410 | 251 |
| 299 | 20241105 | 134300 | 1844915400 | 9420 | 9420 | 9420 | 9410 | 71 |
| 300 | 20241105 | 134200 | 1844246980 | 9420 | 9410 | 9420 | 9410 | 477 |
| 301 | 20241105 | 134100 | 1839753930 | 9420 | 9430 | 9430 | 9410 | 4790 |
| 302 | 20241105 | 134000 | 1794589730 | 9440 | 9430 | 9440 | 9430 | 541 |
| 303 | 20241105 | 133900 | 1789484850 | 9440 | 9440 | 9440 | 9440 | 184 |
| 304 | 20241105 | 133800 | 1787747890 | 9430 | 9440 | 9440 | 9430 | 64 |
| 305 | 20241105 | 133700 | 1787144250 | 9430 | 9440 | 9440 | 9430 | 353 |
| 306 | 20241105 | 133600 | 1783813630 | 9440 | 9440 | 9440 | 9430 | 269 |
| 307 | 20241105 | 133500 | 1781275060 | 9440 | 9440 | 9450 | 9440 | 291 |
| 308 | 20241105 | 133400 | 1778527920 | 9450 | 9450 | 9450 | 9430 | 33 |
| 309 | 20241105 | 133300 | 1778216270 | 9450 | 9430 | 9450 | 9430 | 16 |
| 310 | 20241105 | 133200 | 1778065290 | 9440 | 9450 | 9450 | 9430 | 921 |
| 311 | 20241105 | 133100 | 1769369810 | 9440 | 9450 | 9450 | 9440 | 355 |
| 312 | 20241105 | 133000 | 1766017820 | 9450 | 9450 | 9450 | 9440 | 1588 |
| 313 | 20241105 | 132900 | 1751011760 | 9450 | 9450 | 9450 | 9440 | 41 |
| 314 | 20241105 | 132800 | 1750624320 | 9450 | 9420 | 9450 | 9410 | 14151 |
| 315 | 20241105 | 132700 | 1617207070 | 9410 | 9420 | 9420 | 9410 | 59 |
| 316 | 20241105 | 132600 | 1616651860 | 9420 | 9420 | 9420 | 9420 | 25 |
| 317 | 20241105 | 132500 | 1616416360 | 9420 | 9420 | 9420 | 9410 | 184 |
| 318 | 20241105 | 132400 | 1614683090 | 9420 | 9420 | 9420 | 9420 | 321 |
| 319 | 20241105 | 132300 | 1611659270 | 9410 | 9410 | 9420 | 9410 | 4113 |
| 320 | 20241105 | 132200 | 1572955900 | 9410 | 9400 | 9410 | 9400 | 84 |
| 321 | 20241105 | 132100 | 1572166100 | 9410 | 9400 | 9410 | 9400 | 222 |
| 322 | 20241105 | 132000 | 1570077310 | 9410 | 9410 | 9410 | 9400 | 20 |
| 323 | 20241105 | 131900 | 1569889150 | 9410 | 9400 | 9410 | 9400 | 2135 |
| 324 | 20241105 | 131800 | 1549820140 | 9410 | 9400 | 9410 | 9400 | 225 |
| 325 | 20241105 | 131700 | 1547703350 | 9410 | 9410 | 9410 | 9400 | 90 |
| 326 | 20241105 | 131600 | 1546857140 | 9400 | 9410 | 9410 | 9400 | 183 |
| 327 | 20241105 | 131500 | 1545135120 | 9410 | 9410 | 9410 | 9410 | 69 |
| 328 | 20241105 | 131400 | 1544485830 | 9400 | 9410 | 9410 | 9400 | 1721 |
| 329 | 20241105 | 131300 | 1528291230 | 9410 | 9410 | 9410 | 9410 | 35 |
| 330 | 20241105 | 131200 | 1527961880 | 9410 | 9400 | 9410 | 9400 | 88 |
| 331 | 20241105 | 131100 | 1527133870 | 9410 | 9410 | 9410 | 9400 | 386 |
| 332 | 20241105 | 131000 | 1523502010 | 9400 | 9400 | 9410 | 9400 | 186 |
| 333 | 20241105 | 130900 | 1521753320 | 9400 | 9390 | 9400 | 9390 | 3112 |
| 334 | 20241105 | 130800 | 1492500530 | 9400 | 9400 | 9400 | 9390 | 21 |
| 335 | 20241105 | 130700 | 1492303140 | 9400 | 9400 | 9400 | 9390 | 190 |
| 336 | 20241105 | 130600 | 1490517420 | 9400 | 9400 | 9400 | 9390 | 1044 |
| 337 | 20241105 | 130500 | 1480704120 | 9400 | 9400 | 9400 | 9390 | 505 |
| 338 | 20241105 | 130400 | 1475962140 | 9400 | 9400 | 9400 | 9400 | 169 |
| 339 | 20241105 | 130300 | 1474373540 | 9400 | 9400 | 9400 | 9390 | 55 |
| 340 | 20241105 | 130200 | 1473856550 | 9400 | 9390 | 9400 | 9390 | 218 |
| 341 | 20241105 | 130100 | 1471807360 | 9400 | 9390 | 9400 | 9390 | 22 |
| 342 | 20241105 | 130000 | 1471600630 | 9390 | 9400 | 9400 | 9390 | 266 |
| 343 | 20241105 | 125900 | 1469100310 | 9400 | 9400 | 9400 | 9390 | 53 |
| 344 | 20241105 | 125800 | 1468602140 | 9400 | 9390 | 9400 | 9390 | 136 |
| 345 | 20241105 | 125700 | 1467324330 | 9390 | 9390 | 9390 | 9380 | 133 |
| 346 | 20241105 | 125600 | 1466075630 | 9390 | 9400 | 9400 | 9390 | 36 |
| 347 | 20241105 | 125500 | 1465737450 | 9390 | 9390 | 9390 | 9380 | 1834 |
| 348 | 20241105 | 125400 | 1448516200 | 9390 | 9390 | 9390 | 9380 | 55 |
| 349 | 20241105 | 125300 | 1447999960 | 9390 | 9390 | 9390 | 9390 | 166 |
| 350 | 20241105 | 125200 | 1446441220 | 9390 | 9390 | 9390 | 9380 | 41 |
| 351 | 20241105 | 125100 | 1446056240 | 9390 | 9380 | 9390 | 9380 | 73 |
| 352 | 20241105 | 125000 | 1445371340 | 9380 | 9380 | 9380 | 9370 | 255 |
| 353 | 20241105 | 124900 | 1442979500 | 9380 | 9380 | 9380 | 9370 | 42 |
| 354 | 20241105 | 124800 | 1442585550 | 9380 | 9390 | 9390 | 9370 | 302 |
| 355 | 20241105 | 124700 | 1439750830 | 9380 | 9380 | 9380 | 9370 | 138 |
| 356 | 20241105 | 124600 | 1438456420 | 9370 | 9380 | 9380 | 9370 | 217 |
| 357 | 20241105 | 124500 | 1436420970 | 9380 | 9380 | 9390 | 9370 | 384 |
| 358 | 20241105 | 124400 | 1432817820 | 9380 | 9380 | 9390 | 9370 | 568 |
| 359 | 20241105 | 124300 | 1427489920 | 9380 | 9390 | 9390 | 9370 | 638 |
| 360 | 20241105 | 124200 | 1421509140 | 9390 | 9390 | 9390 | 9380 | 48 |
| 361 | 20241105 | 124100 | 1421058600 | 9390 | 9380 | 9390 | 9380 | 248 |
| 362 | 20241105 | 124000 | 1418729940 | 9380 | 9390 | 9390 | 9380 | 43 |
| 363 | 20241105 | 123900 | 1418326290 | 9390 | 9390 | 9390 | 9380 | 240 |
| 364 | 20241105 | 123800 | 1416072710 | 9390 | 9390 | 9390 | 9380 | 35 |
| 365 | 20241105 | 123700 | 1415744070 | 9390 | 9390 | 9390 | 9380 | 76 |
| 366 | 20241105 | 123600 | 1415030870 | 9380 | 9380 | 9380 | 9360 | 866 |
| 367 | 20241105 | 123500 | 1406923090 | 9370 | 9390 | 9390 | 9370 | 1830 |
| 368 | 20241105 | 123400 | 1389770790 | 9390 | 9390 | 9390 | 9380 | 436 |
| 369 | 20241105 | 123300 | 1385678790 | 9390 | 9390 | 9390 | 9380 | 529 |
| 370 | 20241105 | 123200 | 1380711490 | 9390 | 9370 | 9390 | 9370 | 178 |
| 371 | 20241105 | 123100 | 1379041730 | 9380 | 9380 | 9380 | 9380 | 120 |
| 372 | 20241105 | 123000 | 1377916130 | 9380 | 9380 | 9380 | 9370 | 205 |
| 373 | 20241105 | 122900 | 1375993460 | 9380 | 9380 | 9380 | 9370 | 117 |
| 374 | 20241105 | 122800 | 1374896010 | 9380 | 9380 | 9380 | 9370 | 80 |
| 375 | 20241105 | 122700 | 1374145620 | 9380 | 9380 | 9380 | 9370 | 198 |
| 376 | 20241105 | 122600 | 1372288410 | 9380 | 9380 | 9380 | 9370 | 60 |
| 377 | 20241105 | 122500 | 1371725620 | 9380 | 9380 | 9380 | 9370 | 254 |
| 378 | 20241105 | 122400 | 1369343110 | 9380 | 9370 | 9380 | 9370 | 15 |
| 379 | 20241105 | 122300 | 1369202460 | 9370 | 9380 | 9380 | 9370 | 339 |
| 380 | 20241105 | 122200 | 1366023710 | 9370 | 9370 | 9380 | 9370 | 46 |
| 381 | 20241105 | 122100 | 1365592570 | 9380 | 9370 | 9380 | 9370 | 136 |
| 382 | 20241105 | 122000 | 1364318220 | 9370 | 9380 | 9380 | 9370 | 254 |
| 383 | 20241105 | 121900 | 1361935810 | 9380 | 9370 | 9380 | 9370 | 4 |
| 384 | 20241105 | 121800 | 1361898310 | 9380 | 9380 | 9380 | 9370 | 1120 |
| 385 | 20241105 | 121700 | 1351402160 | 9370 | 9380 | 9380 | 9370 | 1307 |
| 386 | 20241105 | 121600 | 1339152500 | 9390 | 9380 | 9390 | 9380 | 148 |
| 387 | 20241105 | 121500 | 1337764240 | 9380 | 9380 | 9380 | 9370 | 1560 |
| 388 | 20241105 | 121400 | 1323131450 | 9380 | 9370 | 9380 | 9370 | 224 |
| 389 | 20241105 | 121300 | 1321030370 | 9380 | 9380 | 9380 | 9370 | 1063 |
| 390 | 20241105 | 121200 | 1311059440 | 9380 | 9380 | 9380 | 9370 | 158 |
| 391 | 20241105 | 121100 | 1309577410 | 9390 | 9390 | 9390 | 9380 | 314 |
| 392 | 20241105 | 121000 | 1306629960 | 9380 | 9390 | 9390 | 9380 | 301 |
| 393 | 20241105 | 120900 | 1303804260 | 9380 | 9390 | 9390 | 9380 | 1630 |
| 394 | 20241105 | 120800 | 1288499110 | 9390 | 9390 | 9390 | 9390 | 1 |
| 395 | 20241105 | 120700 | 1288489720 | 9380 | 9390 | 9390 | 9380 | 12 |
| 396 | 20241105 | 120600 | 1288377090 | 9380 | 9380 | 9380 | 9370 | 309 |
| 397 | 20241105 | 120500 | 1285480130 | 9380 | 9380 | 9380 | 9380 | 11 |
| 398 | 20241105 | 120400 | 1285376950 | 9380 | 9380 | 9380 | 9370 | 210 |
| 399 | 20241105 | 120300 | 1283407210 | 9380 | 9380 | 9380 | 9380 | 1 |
| 400 | 20241105 | 120200 | 1283397830 | 9370 | 9380 | 9380 | 9370 | 229 |
| 401 | 20241105 | 120100 | 1281249830 | 9380 | 9370 | 9380 | 9370 | 67 |
| 402 | 20241105 | 120000 | 1280622030 | 9370 | 9380 | 9380 | 9370 | 232 |
| 403 | 20241105 | 115900 | 1278445980 | 9370 | 9370 | 9380 | 9370 | 36 |
| 404 | 20241105 | 115800 | 1278108540 | 9380 | 9370 | 9380 | 9360 | 128 |
| 405 | 20241105 | 115700 | 1276909330 | 9370 | 9370 | 9370 | 9360 | 206 |
| 406 | 20241105 | 115600 | 1274979350 | 9370 | 9370 | 9370 | 9360 | 25 |
| 407 | 20241105 | 115500 | 1274745330 | 9360 | 9360 | 9360 | 9350 | 86 |
| 408 | 20241105 | 115400 | 1273940390 | 9360 | 9340 | 9360 | 9340 | 3122 |
| 409 | 20241105 | 115300 | 1244750370 | 9350 | 9350 | 9350 | 9340 | 168 |
| 410 | 20241105 | 115200 | 1243179800 | 9350 | 9340 | 9350 | 9340 | 57 |
| 411 | 20241105 | 115100 | 1242647080 | 9340 | 9350 | 9350 | 9340 | 343 |
| 412 | 20241105 | 115000 | 1239443070 | 9340 | 9340 | 9350 | 9340 | 305 |
| 413 | 20241105 | 114900 | 1236591840 | 9350 | 9350 | 9350 | 9340 | 108 |
| 414 | 20241105 | 114800 | 1235582270 | 9350 | 9350 | 9350 | 9340 | 952 |
| 415 | 20241105 | 114700 | 1226682130 | 9350 | 9340 | 9350 | 9340 | 112 |
| 416 | 20241105 | 114600 | 1225635540 | 9340 | 9350 | 9350 | 9340 | 526 |
| 417 | 20241105 | 114500 | 1220717660 | 9340 | 9340 | 9350 | 9340 | 104 |
| 418 | 20241105 | 114400 | 1219746040 | 9350 | 9340 | 9350 | 9340 | 287 |
| 419 | 20241105 | 114300 | 1217062850 | 9350 | 9340 | 9350 | 9340 | 293 |
| 420 | 20241105 | 114200 | 1214323870 | 9350 | 9340 | 9350 | 9340 | 483 |
| 421 | 20241105 | 114100 | 1209808800 | 9340 | 9340 | 9350 | 9340 | 377 |
| 422 | 20241105 | 114000 | 1206285220 | 9340 | 9340 | 9350 | 9340 | 43 |
| 423 | 20241105 | 113900 | 1205883530 | 9350 | 9350 | 9350 | 9340 | 213 |
| 424 | 20241105 | 113800 | 1203892200 | 9340 | 9340 | 9350 | 9340 | 24 |
| 425 | 20241105 | 113700 | 1203668030 | 9340 | 9340 | 9350 | 9340 | 53 |
| 426 | 20241105 | 113600 | 1203172950 | 9350 | 9350 | 9350 | 9340 | 257 |
| 427 | 20241105 | 113500 | 1200770240 | 9350 | 9350 | 9350 | 9340 | 29 |
| 428 | 20241105 | 113400 | 1200499310 | 9350 | 9340 | 9350 | 9340 | 327 |
| 429 | 20241105 | 113300 | 1197442130 | 9350 | 9350 | 9350 | 9340 | 41 |
| 430 | 20241105 | 113200 | 1197059000 | 9340 | 9340 | 9350 | 9340 | 2453 |
| 431 | 20241105 | 113100 | 1174123900 | 9350 | 9350 | 9350 | 9340 | 78 |
| 432 | 20241105 | 113000 | 1173394820 | 9350 | 9350 | 9350 | 9340 | 145 |
| 433 | 20241105 | 112900 | 1172039810 | 9350 | 9340 | 9350 | 9340 | 166 |
| 434 | 20241105 | 112800 | 1170487940 | 9370 | 9370 | 9370 | 9340 | 2994 |
| 435 | 20241105 | 112700 | 1142485640 | 9370 | 9370 | 9380 | 9360 | 249 |
| 436 | 20241105 | 112600 | 1140152560 | 9370 | 9370 | 9370 | 9360 | 24 |
| 437 | 20241105 | 112500 | 1139927900 | 9370 | 9370 | 9370 | 9360 | 255 |
| 438 | 20241105 | 112400 | 1137539500 | 9360 | 9370 | 9370 | 9360 | 76 |
| 439 | 20241105 | 112300 | 1136828100 | 9370 | 9360 | 9380 | 9360 | 128 |
| 440 | 20241105 | 112200 | 1135629960 | 9370 | 9360 | 9380 | 9360 | 359 |
| 441 | 20241105 | 112100 | 1132268010 | 9380 | 9370 | 9380 | 9350 | 1281 |
| 442 | 20241105 | 112000 | 1120272320 | 9370 | 9380 | 9380 | 9370 | 353 |
| 443 | 20241105 | 111900 | 1116962980 | 9370 | 9370 | 9380 | 9370 | 134 |
| 444 | 20241105 | 111800 | 1115707390 | 9380 | 9370 | 9380 | 9360 | 200 |
| 445 | 20241105 | 111700 | 1113833290 | 9360 | 9370 | 9370 | 9360 | 100 |
| 446 | 20241105 | 111600 | 1112897270 | 9360 | 9360 | 9370 | 9360 | 400 |
| 447 | 20241105 | 111500 | 1109153260 | 9370 | 9380 | 9380 | 9350 | 3004 |
| 448 | 20241105 | 111400 | 1081022020 | 9380 | 9370 | 9380 | 9370 | 463 |
| 449 | 20241105 | 111300 | 1076679360 | 9380 | 9380 | 9380 | 9370 | 1124 |
| 450 | 20241105 | 111200 | 1066136520 | 9380 | 9380 | 9390 | 9380 | 171 |
| 451 | 20241105 | 111100 | 1064532430 | 9380 | 9390 | 9390 | 9380 | 262 |
| 452 | 20241105 | 111000 | 1062072470 | 9380 | 9390 | 9390 | 9380 | 598 |
| 453 | 20241105 | 110900 | 1056460960 | 9390 | 9390 | 9390 | 9380 | 244 |
| 454 | 20241105 | 110800 | 1054170020 | 9390 | 9390 | 9390 | 9380 | 445 |
| 455 | 20241105 | 110700 | 1049993910 | 9390 | 9390 | 9390 | 9380 | 2028 |
| 456 | 20241105 | 110600 | 1030951240 | 9380 | 9390 | 9390 | 9380 | 2563 |
| 457 | 20241105 | 110500 | 1006885630 | 9380 | 9390 | 9390 | 9380 | 512 |
| 458 | 20241105 | 110400 | 1002078020 | 9380 | 9380 | 9390 | 9380 | 2787 |
| 459 | 20241105 | 110300 | 975908420 | 9380 | 9390 | 9390 | 9380 | 82 |
| 460 | 20241105 | 110200 | 975139250 | 9390 | 9390 | 9390 | 9380 | 85 |
| 461 | 20241105 | 110100 | 974341840 | 9390 | 9370 | 9390 | 9370 | 910 |
| 462 | 20241105 | 110000 | 965806120 | 9370 | 9370 | 9390 | 9370 | 9937 |
| 463 | 20241105 | 105900 | 872595640 | 9380 | 9370 | 9380 | 9370 | 324 |
| 464 | 20241105 | 105800 | 869557630 | 9380 | 9380 | 9380 | 9380 | 21 |
| 465 | 20241105 | 105700 | 869360650 | 9370 | 9380 | 9380 | 9370 | 338 |
| 466 | 20241105 | 105600 | 866191270 | 9380 | 9380 | 9380 | 9380 | 45 |
| 467 | 20241105 | 105500 | 865769170 | 9370 | 9370 | 9380 | 9370 | 501 |
| 468 | 20241105 | 105400 | 861072710 | 9380 | 9370 | 9380 | 9370 | 6 |
| 469 | 20241105 | 105300 | 861016480 | 9380 | 9380 | 9380 | 9370 | 148 |
| 470 | 20241105 | 105200 | 859629500 | 9370 | 9380 | 9380 | 9370 | 201 |
| 471 | 20241105 | 105100 | 857744410 | 9380 | 9380 | 9380 | 9370 | 143 |
| 472 | 20241105 | 105000 | 856403900 | 9370 | 9370 | 9380 | 9370 | 263 |
| 473 | 20241105 | 104900 | 853937290 | 9370 | 9380 | 9380 | 9370 | 44 |
| 474 | 20241105 | 104800 | 853524800 | 9370 | 9370 | 9380 | 9370 | 267 |
| 475 | 20241105 | 104700 | 851021300 | 9380 | 9370 | 9380 | 9370 | 111 |
| 476 | 20241105 | 104600 | 849981180 | 9380 | 9380 | 9380 | 9380 | 46 |
| 477 | 20241105 | 104500 | 849549700 | 9380 | 9380 | 9380 | 9370 | 215 |
| 478 | 20241105 | 104400 | 847533720 | 9380 | 9370 | 9380 | 9370 | 93 |
| 479 | 20241105 | 104300 | 846662220 | 9380 | 9380 | 9380 | 9370 | 268 |
| 480 | 20241105 | 104200 | 844149300 | 9370 | 9380 | 9380 | 9370 | 340 |
| 481 | 20241105 | 104100 | 840962790 | 9370 | 9370 | 9380 | 9370 | 278 |
| 482 | 20241105 | 104000 | 838356140 | 9370 | 9380 | 9380 | 9370 | 135 |
| 483 | 20241105 | 103900 | 837090780 | 9380 | 9380 | 9380 | 9380 | 5 |
| 484 | 20241105 | 103800 | 837043880 | 9380 | 9380 | 9380 | 9370 | 376 |
| 485 | 20241105 | 103700 | 833518610 | 9370 | 9370 | 9370 | 9370 | 103 |
| 486 | 20241105 | 103600 | 832553500 | 9380 | 9380 | 9380 | 9370 | 287 |
| 487 | 20241105 | 103500 | 829862480 | 9380 | 9380 | 9380 | 9370 | 83 |
| 488 | 20241105 | 103400 | 829083950 | 9370 | 9360 | 9380 | 9360 | 474 |
| 489 | 20241105 | 103300 | 824641090 | 9370 | 9370 | 9370 | 9370 | 339 |
| 490 | 20241105 | 103200 | 821464660 | 9370 | 9370 | 9370 | 9350 | 367 |
| 491 | 20241105 | 103100 | 818026760 | 9370 | 9370 | 9370 | 9360 | 369 |
| 492 | 20241105 | 103000 | 814569730 | 9350 | 9350 | 9360 | 9340 | 8128 |
| 493 | 20241105 | 102900 | 738493900 | 9350 | 9340 | 9350 | 9340 | 384 |
| 494 | 20241105 | 102800 | 734905460 | 9340 | 9340 | 9350 | 9340 | 140 |
| 495 | 20241105 | 102700 | 733597850 | 9340 | 9350 | 9360 | 9340 | 526 |
| 496 | 20241105 | 102600 | 728681910 | 9340 | 9340 | 9350 | 9340 | 514 |
| 497 | 20241105 | 102500 | 723881140 | 9340 | 9340 | 9350 | 9340 | 185 |
| 498 | 20241105 | 102400 | 722153180 | 9350 | 9350 | 9350 | 9340 | 394 |
| 499 | 20241105 | 102300 | 718471490 | 9350 | 9340 | 9350 | 9340 | 205 |
| 500 | 20241105 | 102200 | 716556770 | 9350 | 9340 | 9360 | 9340 | 631 |
| 501 | 20241105 | 102100 | 710658780 | 9340 | 9350 | 9360 | 9340 | 1244 |
| 502 | 20241105 | 102000 | 699028190 | 9350 | 9350 | 9360 | 9350 | 390 |
| 503 | 20241105 | 101900 | 695380210 | 9350 | 9360 | 9370 | 9350 | 2482 |
| 504 | 20241105 | 101800 | 672148770 | 9360 | 9370 | 9370 | 9360 | 318 |
| 505 | 20241105 | 101700 | 669170900 | 9360 | 9360 | 9370 | 9360 | 212 |
| 506 | 20241105 | 101600 | 667186570 | 9370 | 9370 | 9380 | 9360 | 214 |
| 507 | 20241105 | 101500 | 665182770 | 9360 | 9370 | 9370 | 9360 | 415 |
| 508 | 20241105 | 101400 | 661296290 | 9380 | 9370 | 9380 | 9360 | 160 |
| 509 | 20241105 | 101300 | 659797490 | 9370 | 9370 | 9390 | 9370 | 1127 |
| 510 | 20241105 | 101200 | 649235990 | 9370 | 9370 | 9380 | 9370 | 172 |
| 511 | 20241105 | 101100 | 647624300 | 9370 | 9380 | 9390 | 9370 | 261 |
| 512 | 20241105 | 101000 | 645176500 | 9390 | 9380 | 9390 | 9370 | 575 |
| 513 | 20241105 | 100900 | 639783510 | 9380 | 9380 | 9380 | 9380 | 1 |
| 514 | 20241105 | 100800 | 639774130 | 9390 | 9370 | 9390 | 9370 | 389 |
| 515 | 20241105 | 100700 | 636127160 | 9370 | 9370 | 9390 | 9370 | 276 |
| 516 | 20241105 | 100600 | 633539040 | 9370 | 9380 | 9380 | 9370 | 280 |
| 517 | 20241105 | 100500 | 630913970 | 9370 | 9380 | 9390 | 9370 | 501 |
| 518 | 20241105 | 100400 | 626217850 | 9390 | 9370 | 9390 | 9370 | 367 |
| 519 | 20241105 | 100300 | 622776890 | 9370 | 9380 | 9380 | 9370 | 529 |
| 520 | 20241105 | 100200 | 617817040 | 9370 | 9370 | 9390 | 9370 | 122 |
| 521 | 20241105 | 100100 | 616673810 | 9370 | 9370 | 9380 | 9370 | 409 |
| 522 | 20241105 | 100000 | 612839690 | 9370 | 9370 | 9390 | 9370 | 142 |
| 523 | 20241105 | 095900 | 611509030 | 9370 | 9370 | 9380 | 9370 | 937 |
| 524 | 20241105 | 095800 | 602725170 | 9360 | 9370 | 9390 | 9360 | 419 |
| 525 | 20241105 | 095700 | 598799740 | 9380 | 9360 | 9380 | 9360 | 1225 |
| 526 | 20241105 | 095600 | 587315570 | 9360 | 9360 | 9370 | 9360 | 209 |
| 527 | 20241105 | 095500 | 585359120 | 9360 | 9370 | 9380 | 9350 | 3149 |
| 528 | 20241105 | 095400 | 555856680 | 9370 | 9340 | 9370 | 9330 | 6683 |
| 529 | 20241105 | 095300 | 493396080 | 9330 | 9320 | 9340 | 9320 | 209 |
| 530 | 20241105 | 095200 | 491446410 | 9320 | 9330 | 9340 | 9320 | 424 |
| 531 | 20241105 | 095100 | 487492910 | 9320 | 9330 | 9330 | 9320 | 236 |
| 532 | 20241105 | 095000 | 485292880 | 9330 | 9330 | 9340 | 9320 | 333 |
| 533 | 20241105 | 094900 | 482187130 | 9340 | 9320 | 9340 | 9310 | 1670 |
| 534 | 20241105 | 094800 | 466609060 | 9330 | 9310 | 9330 | 9310 | 4163 |
| 535 | 20241105 | 094700 | 427810590 | 9320 | 9310 | 9320 | 9310 | 2126 |
| 536 | 20241105 | 094600 | 408000530 | 9310 | 9310 | 9320 | 9310 | 267 |
| 537 | 20241105 | 094500 | 405514750 | 9310 | 9310 | 9320 | 9310 | 490 |
| 538 | 20241105 | 094400 | 400950870 | 9310 | 9310 | 9320 | 9310 | 263 |
| 539 | 20241105 | 094300 | 398501800 | 9310 | 9310 | 9320 | 9310 | 984 |
| 540 | 20241105 | 094200 | 389337340 | 9320 | 9310 | 9320 | 9310 | 228 |
| 541 | 20241105 | 094100 | 387214250 | 9310 | 9320 | 9330 | 9310 | 321 |
| 542 | 20241105 | 094000 | 384224810 | 9320 | 9330 | 9330 | 9310 | 160 |
| 543 | 20241105 | 093900 | 382734610 | 9310 | 9320 | 9330 | 9310 | 2771 |
| 544 | 20241105 | 093800 | 356909190 | 9320 | 9340 | 9340 | 9320 | 317 |
| 545 | 20241105 | 093700 | 353952370 | 9320 | 9320 | 9330 | 9320 | 1147 |
| 546 | 20241105 | 093600 | 343252890 | 9320 | 9330 | 9330 | 9320 | 434 |
| 547 | 20241105 | 093500 | 339205450 | 9320 | 9330 | 9330 | 9320 | 411 |
| 548 | 20241105 | 093400 | 335373120 | 9330 | 9330 | 9350 | 9320 | 1701 |
| 549 | 20241105 | 093300 | 319503330 | 9340 | 9340 | 9350 | 9330 | 3177 |
| 550 | 20241105 | 093200 | 289830400 | 9340 | 9350 | 9350 | 9340 | 214 |
| 551 | 20241105 | 093100 | 287831060 | 9340 | 9340 | 9350 | 9330 | 436 |
| 552 | 20241105 | 093000 | 283758880 | 9350 | 9330 | 9350 | 9330 | 566 |
| 553 | 20241105 | 092900 | 278473870 | 9350 | 9340 | 9350 | 9340 | 970 |
| 554 | 20241105 | 092800 | 269414050 | 9340 | 9350 | 9350 | 9340 | 198 |
| 555 | 20241105 | 092700 | 267564720 | 9350 | 9350 | 9350 | 9340 | 163 |
| 556 | 20241105 | 092600 | 266041010 | 9340 | 9350 | 9350 | 9340 | 36 |
| 557 | 20241105 | 092500 | 265704740 | 9350 | 9340 | 9350 | 9340 | 224 |
| 558 | 20241105 | 092400 | 263611730 | 9340 | 9350 | 9350 | 9340 | 110 |
| 559 | 20241105 | 092300 | 262584280 | 9350 | 9340 | 9350 | 9340 | 23 |
| 560 | 20241105 | 092200 | 262369430 | 9340 | 9350 | 9350 | 9330 | 102 |
| 561 | 20241105 | 092100 | 261416030 | 9350 | 9350 | 9350 | 9340 | 160 |
| 562 | 20241105 | 092000 | 259921530 | 9340 | 9340 | 9350 | 9340 | 78 |
| 563 | 20241105 | 091900 | 259192790 | 9340 | 9340 | 9340 | 9340 | 1029 |
| 564 | 20241105 | 091800 | 249581930 | 9350 | 9340 | 9350 | 9320 | 4393 |
| 565 | 20241105 | 091700 | 208519370 | 9320 | 9350 | 9350 | 9320 | 4 |
| 566 | 20241105 | 091600 | 208482060 | 9350 | 9330 | 9350 | 9330 | 4025 |
| 567 | 20241105 | 091500 | 170887910 | 9330 | 9320 | 9330 | 9310 | 215 |
| 568 | 20241105 | 091400 | 168883710 | 9310 | 9320 | 9340 | 9310 | 3488 |
| 569 | 20241105 | 091300 | 136350650 | 9340 | 9340 | 9340 | 9340 | 90 |
| 570 | 20241105 | 091200 | 135510050 | 9340 | 9340 | 9340 | 9320 | 5 |
| 571 | 20241105 | 091100 | 135463370 | 9340 | 9320 | 9340 | 9310 | 1071 |
| 572 | 20241105 | 091000 | 125473950 | 9320 | 9330 | 9330 | 9310 | 1121 |
| 573 | 20241105 | 090900 | 115029120 | 9320 | 9320 | 9320 | 9320 | 97 |
| 574 | 20241105 | 090800 | 114125080 | 9310 | 9320 | 9320 | 9310 | 960 |
| 575 | 20241105 | 090700 | 105185410 | 9320 | 9320 | 9320 | 9310 | 1136 |
| 576 | 20241105 | 090600 | 94597910 | 9320 | 9320 | 9320 | 9320 | 251 |
| 577 | 20241105 | 090500 | 92258590 | 9320 | 9330 | 9340 | 9320 | 558 |
| 578 | 20241105 | 090400 | 87052460 | 9340 | 9330 | 9340 | 9330 | 118 |
| 579 | 20241105 | 090300 | 85950350 | 9350 | 9350 | 9350 | 9350 | 16 |
| 580 | 20241105 | 090200 | 85800750 | 9350 | 9320 | 9350 | 9320 | 3699 |
| 581 | 20241105 | 090100 | 51241210 | 9300 | 9330 | 9330 | 9300 | 1287 |
| 582 | 20241105 | 090000 | 39263680 | 9280 | 9280 | 9280 | 9280 | 4231 |