28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 5278 |
| 3 | 20241111 | 183900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20241111 | 183800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20241111 | 183700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20241111 | 183600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20241111 | 183500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20241111 | 183400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20241111 | 183300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20241111 | 183200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20241111 | 183100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20241111 | 183000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20241111 | 182900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20241111 | 182800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20241111 | 182700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20241111 | 182600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20241111 | 182500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20241111 | 182400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20241111 | 182300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20241111 | 182200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20241111 | 182100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20241111 | 182000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20241111 | 181900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20241111 | 181800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20241111 | 181700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20241111 | 181600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20241111 | 181500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20241111 | 181400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20241111 | 181300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20241111 | 181200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20241111 | 181100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20241111 | 181000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 5278 |
| 33 | 20241111 | 180900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20241111 | 180800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20241111 | 180700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20241111 | 180600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20241111 | 180500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20241111 | 180400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20241111 | 180300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20241111 | 180200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20241111 | 180100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20241111 | 180000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20241111 | 175900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20241111 | 175800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20241111 | 175700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20241111 | 175600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20241111 | 175500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20241111 | 175400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20241111 | 175300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20241111 | 175200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20241111 | 175100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20241111 | 175000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20241111 | 174900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20241111 | 174800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20241111 | 174700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20241111 | 174600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20241111 | 174500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20241111 | 174400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20241111 | 174300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20241111 | 174200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20241111 | 174100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20241111 | 174000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 5278 |
| 63 | 20241111 | 173900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20241111 | 173800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20241111 | 173700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20241111 | 173600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20241111 | 173500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20241111 | 173400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20241111 | 173300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20241111 | 173200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20241111 | 173100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20241111 | 173000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20241111 | 172900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20241111 | 172800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20241111 | 172700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20241111 | 172600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20241111 | 172500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20241111 | 172400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20241111 | 172300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20241111 | 172200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20241111 | 172100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20241111 | 172000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20241111 | 171900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20241111 | 171800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20241111 | 171700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20241111 | 171600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20241111 | 171500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20241111 | 171400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20241111 | 171300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20241111 | 171200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20241111 | 171100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20241111 | 171000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 5278 |
| 93 | 20241111 | 170900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20241111 | 170800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20241111 | 170700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20241111 | 170600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20241111 | 170500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20241111 | 170400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20241111 | 170300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20241111 | 170200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20241111 | 170100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20241111 | 170000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20241111 | 165900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20241111 | 165800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20241111 | 165700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20241111 | 165600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20241111 | 165500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20241111 | 165400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20241111 | 165300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20241111 | 165200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20241111 | 165100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20241111 | 165000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20241111 | 164900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20241111 | 164800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20241111 | 164700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20241111 | 164600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20241111 | 164500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20241111 | 164400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20241111 | 164300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20241111 | 164200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20241111 | 164100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20241111 | 164000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 5278 |
| 123 | 20241111 | 163900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20241111 | 163800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20241111 | 163700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20241111 | 163600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20241111 | 163500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20241111 | 163400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20241111 | 163300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20241111 | 163200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20241111 | 163100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20241111 | 163000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20241111 | 162900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20241111 | 162800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20241111 | 162700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20241111 | 162600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20241111 | 162500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20241111 | 162400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20241111 | 162300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20241111 | 162200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20241111 | 162100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20241111 | 162000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20241111 | 161900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20241111 | 161800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20241111 | 161700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20241111 | 161600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20241111 | 161500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20241111 | 161400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20241111 | 161300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20241111 | 161200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20241111 | 161100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20241111 | 161000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 5278 |
| 153 | 20241111 | 160900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20241111 | 160800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20241111 | 160700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20241111 | 160600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20241111 | 160500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20241111 | 160400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20241111 | 160300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20241111 | 160200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20241111 | 160100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20241111 | 160000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20241111 | 155900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20241111 | 155800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20241111 | 155700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20241111 | 155600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20241111 | 155500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20241111 | 155400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20241111 | 155300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20241111 | 155200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20241111 | 155100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20241111 | 155000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20241111 | 154900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20241111 | 154800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20241111 | 154700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20241111 | 154600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20241111 | 154500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20241111 | 154400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20241111 | 154300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20241111 | 154200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20241111 | 154100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20241111 | 154000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 5278 |
| 183 | 20241111 | 153900 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20241111 | 153800 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20241111 | 153700 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20241111 | 153600 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20241111 | 153500 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20241111 | 153400 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20241111 | 153300 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20241111 | 153200 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20241111 | 153100 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20241111 | 153000 | 1935218610 | 7940 | 7940 | 7940 | 7940 | 5278 |
| 193 | 20241111 | 152900 | 1893311290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20241111 | 152800 | 1893311290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20241111 | 152700 | 1893311290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20241111 | 152600 | 1893311290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20241111 | 152500 | 1893311290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20241111 | 152400 | 1893311290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20241111 | 152300 | 1893311290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20241111 | 152200 | 1893311290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20241111 | 152100 | 1893311290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20241111 | 152000 | 1893311290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20241111 | 151900 | 1893311290 | 7920 | 7920 | 7920 | 7900 | 503 |
| 204 | 20241111 | 151800 | 1889331270 | 7920 | 7920 | 7920 | 7910 | 90 |
| 205 | 20241111 | 151700 | 1888618810 | 7920 | 7920 | 7920 | 7910 | 2566 |
| 206 | 20241111 | 151600 | 1868318870 | 7920 | 7910 | 7920 | 7900 | 205 |
| 207 | 20241111 | 151500 | 1866697320 | 7910 | 7900 | 7910 | 7890 | 322 |
| 208 | 20241111 | 151400 | 1864151670 | 7900 | 7900 | 7900 | 7890 | 284 |
| 209 | 20241111 | 151300 | 1861908100 | 7900 | 7890 | 7900 | 7890 | 720 |
| 210 | 20241111 | 151200 | 1856224640 | 7890 | 7910 | 7910 | 7890 | 2400 |
| 211 | 20241111 | 151100 | 1837280810 | 7920 | 7950 | 7950 | 7920 | 837 |
| 212 | 20241111 | 151000 | 1830637580 | 7960 | 7950 | 7960 | 7940 | 467 |
| 213 | 20241111 | 150900 | 1826922240 | 7950 | 7960 | 7960 | 7950 | 111 |
| 214 | 20241111 | 150800 | 1826038770 | 7950 | 7950 | 7960 | 7940 | 1662 |
| 215 | 20241111 | 150700 | 1812824230 | 7950 | 7940 | 7950 | 7940 | 272 |
| 216 | 20241111 | 150600 | 1810661860 | 7950 | 7950 | 7950 | 7940 | 545 |
| 217 | 20241111 | 150500 | 1806330180 | 7940 | 7950 | 7950 | 7930 | 397 |
| 218 | 20241111 | 150400 | 1803175630 | 7950 | 7940 | 7950 | 7940 | 520 |
| 219 | 20241111 | 150300 | 1799043220 | 7950 | 7940 | 7950 | 7930 | 926 |
| 220 | 20241111 | 150200 | 1791688110 | 7940 | 7940 | 7940 | 7940 | 370 |
| 221 | 20241111 | 150100 | 1788750310 | 7930 | 7940 | 7950 | 7930 | 109 |
| 222 | 20241111 | 150000 | 1787883810 | 7940 | 7950 | 7950 | 7930 | 466 |
| 223 | 20241111 | 145900 | 1784182730 | 7930 | 7930 | 7950 | 7930 | 341 |
| 224 | 20241111 | 145800 | 1781474740 | 7950 | 7930 | 7950 | 7930 | 356 |
| 225 | 20241111 | 145700 | 1778647900 | 7940 | 7940 | 7950 | 7930 | 692 |
| 226 | 20241111 | 145600 | 1773153630 | 7950 | 7940 | 7950 | 7930 | 441 |
| 227 | 20241111 | 145500 | 1769652170 | 7930 | 7940 | 7950 | 7920 | 1250 |
| 228 | 20241111 | 145400 | 1759735520 | 7930 | 7920 | 7940 | 7910 | 424 |
| 229 | 20241111 | 145300 | 1756373980 | 7930 | 7930 | 7930 | 7910 | 312 |
| 230 | 20241111 | 145200 | 1753902920 | 7920 | 7910 | 7920 | 7910 | 413 |
| 231 | 20241111 | 145100 | 1750632380 | 7920 | 7900 | 7920 | 7900 | 386 |
| 232 | 20241111 | 145000 | 1747578520 | 7910 | 7900 | 7910 | 7890 | 438 |
| 233 | 20241111 | 144900 | 1744118720 | 7900 | 7900 | 7900 | 7890 | 156 |
| 234 | 20241111 | 144800 | 1742886750 | 7890 | 7900 | 7900 | 7890 | 422 |
| 235 | 20241111 | 144700 | 1739553540 | 7900 | 7890 | 7900 | 7890 | 450 |
| 236 | 20241111 | 144600 | 1735999160 | 7900 | 7900 | 7910 | 7900 | 402 |
| 237 | 20241111 | 144500 | 1732823330 | 7900 | 7920 | 7930 | 7900 | 336 |
| 238 | 20241111 | 144400 | 1730166070 | 7910 | 7900 | 7910 | 7880 | 627 |
| 239 | 20241111 | 144300 | 1725217100 | 7890 | 7910 | 7930 | 7890 | 1888 |
| 240 | 20241111 | 144200 | 1710297630 | 7910 | 7920 | 7930 | 7910 | 606 |
| 241 | 20241111 | 144100 | 1705496280 | 7930 | 7910 | 7930 | 7910 | 196 |
| 242 | 20241111 | 144000 | 1703944330 | 7910 | 7890 | 7910 | 7890 | 672 |
| 243 | 20241111 | 143900 | 1698640400 | 7890 | 7890 | 7900 | 7890 | 703 |
| 244 | 20241111 | 143800 | 1693089880 | 7900 | 7910 | 7940 | 7900 | 2671 |
| 245 | 20241111 | 143700 | 1671950280 | 7900 | 7920 | 7920 | 7900 | 552 |
| 246 | 20241111 | 143600 | 1667580840 | 7930 | 7910 | 7930 | 7910 | 343 |
| 247 | 20241111 | 143500 | 1664863680 | 7930 | 7910 | 7930 | 7910 | 394 |
| 248 | 20241111 | 143400 | 1661740700 | 7910 | 7920 | 7920 | 7910 | 415 |
| 249 | 20241111 | 143300 | 1658454250 | 7910 | 7900 | 7910 | 7900 | 174 |
| 250 | 20241111 | 143200 | 1657078010 | 7900 | 7890 | 7910 | 7890 | 349 |
| 251 | 20241111 | 143100 | 1654318220 | 7890 | 7880 | 7900 | 7880 | 636 |
| 252 | 20241111 | 143000 | 1649300920 | 7890 | 7890 | 7890 | 7880 | 399 |
| 253 | 20241111 | 142900 | 1646153180 | 7890 | 7890 | 7890 | 7880 | 366 |
| 254 | 20241111 | 142800 | 1643265700 | 7890 | 7890 | 7900 | 7880 | 608 |
| 255 | 20241111 | 142700 | 1638468920 | 7890 | 7880 | 7900 | 7880 | 361 |
| 256 | 20241111 | 142600 | 1635619870 | 7870 | 7900 | 7910 | 7870 | 2329 |
| 257 | 20241111 | 142500 | 1617243190 | 7910 | 7900 | 7920 | 7900 | 339 |
| 258 | 20241111 | 142400 | 1614559740 | 7900 | 7910 | 7940 | 7890 | 699 |
| 259 | 20241111 | 142300 | 1609036830 | 7890 | 7900 | 7930 | 7890 | 1406 |
| 260 | 20241111 | 142200 | 1597926280 | 7890 | 7900 | 7910 | 7890 | 191 |
| 261 | 20241111 | 142100 | 1596417020 | 7900 | 7880 | 7900 | 7880 | 712 |
| 262 | 20241111 | 142000 | 1590798040 | 7880 | 7940 | 7940 | 7880 | 2981 |
| 263 | 20241111 | 141900 | 1567249720 | 7940 | 7910 | 7940 | 7910 | 856 |
| 264 | 20241111 | 141800 | 1560458680 | 7910 | 7910 | 7920 | 7900 | 804 |
| 265 | 20241111 | 141700 | 1554097110 | 7910 | 7900 | 7910 | 7900 | 438 |
| 266 | 20241111 | 141600 | 1550632950 | 7900 | 7900 | 7910 | 7900 | 315 |
| 267 | 20241111 | 141500 | 1548141750 | 7900 | 7910 | 7910 | 7900 | 421 |
| 268 | 20241111 | 141400 | 1544813210 | 7900 | 7910 | 7910 | 7900 | 358 |
| 269 | 20241111 | 141300 | 1541982290 | 7910 | 7900 | 7910 | 7900 | 304 |
| 270 | 20241111 | 141200 | 1539578350 | 7910 | 7900 | 7910 | 7900 | 669 |
| 271 | 20241111 | 141100 | 1534290590 | 7910 | 7900 | 7910 | 7900 | 420 |
| 272 | 20241111 | 141000 | 1530968830 | 7910 | 7910 | 7910 | 7900 | 547 |
| 273 | 20241111 | 140900 | 1526644630 | 7910 | 7900 | 7910 | 7900 | 381 |
| 274 | 20241111 | 140800 | 1523632220 | 7910 | 7900 | 7910 | 7900 | 533 |
| 275 | 20241111 | 140700 | 1519417870 | 7910 | 7900 | 7910 | 7900 | 491 |
| 276 | 20241111 | 140600 | 1515535980 | 7900 | 7900 | 7910 | 7890 | 418 |
| 277 | 20241111 | 140500 | 1512233160 | 7910 | 7900 | 7910 | 7900 | 435 |
| 278 | 20241111 | 140400 | 1508792750 | 7900 | 7900 | 7910 | 7900 | 326 |
| 279 | 20241111 | 140300 | 1506214690 | 7900 | 7910 | 7920 | 7900 | 1627 |
| 280 | 20241111 | 140200 | 1493345700 | 7910 | 7910 | 7920 | 7910 | 302 |
| 281 | 20241111 | 140100 | 1490954610 | 7920 | 7910 | 7920 | 7910 | 415 |
| 282 | 20241111 | 140000 | 1487668380 | 7910 | 7920 | 7920 | 7910 | 518 |
| 283 | 20241111 | 135900 | 1483566630 | 7910 | 7910 | 7920 | 7910 | 205 |
| 284 | 20241111 | 135800 | 1481943430 | 7910 | 7910 | 7920 | 7910 | 234 |
| 285 | 20241111 | 135700 | 1480090720 | 7920 | 7910 | 7920 | 7910 | 474 |
| 286 | 20241111 | 135600 | 1476337040 | 7910 | 7910 | 7920 | 7910 | 403 |
| 287 | 20241111 | 135500 | 1473145850 | 7910 | 7920 | 7930 | 7910 | 11249 |
| 288 | 20241111 | 135400 | 1384053640 | 7920 | 7910 | 7940 | 7910 | 718 |
| 289 | 20241111 | 135300 | 1378357590 | 7920 | 7900 | 7920 | 7900 | 477 |
| 290 | 20241111 | 135200 | 1374585040 | 7910 | 7900 | 7910 | 7890 | 379 |
| 291 | 20241111 | 135100 | 1371592050 | 7890 | 7890 | 7900 | 7890 | 412 |
| 292 | 20241111 | 135000 | 1368337720 | 7900 | 7880 | 7900 | 7880 | 526 |
| 293 | 20241111 | 134900 | 1364185750 | 7880 | 7900 | 7900 | 7870 | 4341 |
| 294 | 20241111 | 134800 | 1329951780 | 7900 | 7910 | 7910 | 7900 | 653 |
| 295 | 20241111 | 134700 | 1324786770 | 7910 | 7920 | 7940 | 7910 | 309 |
| 296 | 20241111 | 134600 | 1322335940 | 7930 | 7930 | 7930 | 7920 | 325 |
| 297 | 20241111 | 134500 | 1319759650 | 7920 | 7920 | 7940 | 7920 | 409 |
| 298 | 20241111 | 134400 | 1316515620 | 7920 | 7920 | 7930 | 7920 | 441 |
| 299 | 20241111 | 134300 | 1313019570 | 7930 | 7920 | 7930 | 7920 | 142 |
| 300 | 20241111 | 134200 | 1311893920 | 7920 | 7920 | 7930 | 7910 | 174 |
| 301 | 20241111 | 134100 | 1310515360 | 7930 | 7920 | 7930 | 7910 | 225 |
| 302 | 20241111 | 134000 | 1308732210 | 7920 | 7930 | 7940 | 7920 | 422 |
| 303 | 20241111 | 133900 | 1305384980 | 7930 | 7920 | 7930 | 7920 | 115 |
| 304 | 20241111 | 133800 | 1304473050 | 7920 | 7920 | 7930 | 7920 | 326 |
| 305 | 20241111 | 133700 | 1301888740 | 7920 | 7930 | 7940 | 7920 | 438 |
| 306 | 20241111 | 133600 | 1298414910 | 7940 | 7920 | 7940 | 7920 | 230 |
| 307 | 20241111 | 133500 | 1296590150 | 7920 | 7930 | 7930 | 7900 | 2273 |
| 308 | 20241111 | 133400 | 1278617730 | 7940 | 7940 | 7950 | 7920 | 163 |
| 309 | 20241111 | 133300 | 1277324030 | 7940 | 7920 | 7940 | 7920 | 853 |
| 310 | 20241111 | 133200 | 1270554280 | 7920 | 7920 | 7930 | 7920 | 177 |
| 311 | 20241111 | 133100 | 1269151440 | 7920 | 7920 | 7930 | 7920 | 310 |
| 312 | 20241111 | 133000 | 1266693460 | 7930 | 7940 | 7940 | 7920 | 410 |
| 313 | 20241111 | 132900 | 1263441230 | 7930 | 7920 | 7940 | 7920 | 119 |
| 314 | 20241111 | 132800 | 1262498210 | 7950 | 7940 | 7950 | 7940 | 538 |
| 315 | 20241111 | 132700 | 1258225270 | 7960 | 7940 | 7960 | 7940 | 3222 |
| 316 | 20241111 | 132600 | 1232618690 | 7930 | 7930 | 7930 | 7930 | 1 |
| 317 | 20241111 | 132500 | 1232610760 | 7930 | 7930 | 7930 | 7930 | 231 |
| 318 | 20241111 | 132400 | 1230778930 | 7930 | 7930 | 7930 | 7930 | 103 |
| 319 | 20241111 | 132300 | 1229962140 | 7930 | 7930 | 7930 | 7920 | 1150 |
| 320 | 20241111 | 132200 | 1220843060 | 7940 | 7930 | 7940 | 7930 | 778 |
| 321 | 20241111 | 132100 | 1214673440 | 7930 | 7920 | 7930 | 7920 | 97 |
| 322 | 20241111 | 132000 | 1213904390 | 7920 | 7920 | 7930 | 7920 | 176 |
| 323 | 20241111 | 131900 | 1212509360 | 7920 | 7930 | 7930 | 7920 | 241 |
| 324 | 20241111 | 131800 | 1210599260 | 7920 | 7920 | 7920 | 7920 | 179 |
| 325 | 20241111 | 131700 | 1209181580 | 7930 | 7930 | 7930 | 7930 | 280 |
| 326 | 20241111 | 131600 | 1206961180 | 7930 | 7920 | 7930 | 7920 | 172 |
| 327 | 20241111 | 131500 | 1205597640 | 7920 | 7930 | 7930 | 7920 | 143 |
| 328 | 20241111 | 131400 | 1204463790 | 7930 | 7930 | 7930 | 7930 | 46 |
| 329 | 20241111 | 131300 | 1204099010 | 7930 | 7920 | 7930 | 7910 | 289 |
| 330 | 20241111 | 131200 | 1201809640 | 7910 | 7920 | 7920 | 7910 | 186 |
| 331 | 20241111 | 131100 | 1200336570 | 7920 | 7920 | 7920 | 7920 | 113 |
| 332 | 20241111 | 131000 | 1199441610 | 7920 | 7920 | 7920 | 7910 | 251 |
| 333 | 20241111 | 130900 | 1197454110 | 7920 | 7910 | 7920 | 7910 | 283 |
| 334 | 20241111 | 130800 | 1195214120 | 7910 | 7920 | 7920 | 7910 | 118 |
| 335 | 20241111 | 130700 | 1194279670 | 7920 | 7910 | 7920 | 7910 | 210 |
| 336 | 20241111 | 130600 | 1192616890 | 7910 | 7910 | 7910 | 7910 | 0 |
| 337 | 20241111 | 130500 | 1192616890 | 7910 | 7910 | 7910 | 7910 | 1066 |
| 338 | 20241111 | 130400 | 1184184830 | 7910 | 7910 | 7910 | 7910 | 1296 |
| 339 | 20241111 | 130300 | 1173933470 | 7900 | 7900 | 7900 | 7900 | 41 |
| 340 | 20241111 | 130200 | 1173609570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 341 | 20241111 | 130100 | 1173609570 | 7900 | 7900 | 7900 | 7900 | 278 |
| 342 | 20241111 | 130000 | 1171413370 | 7900 | 7900 | 7900 | 7900 | 163 |
| 343 | 20241111 | 125900 | 1170125670 | 7900 | 7910 | 7910 | 7900 | 68 |
| 344 | 20241111 | 125800 | 1169587890 | 7910 | 7900 | 7910 | 7900 | 96 |
| 345 | 20241111 | 125700 | 1168828950 | 7910 | 7900 | 7910 | 7900 | 1905 |
| 346 | 20241111 | 125600 | 1153760490 | 7900 | 7900 | 7900 | 7900 | 0 |
| 347 | 20241111 | 125500 | 1153760490 | 7900 | 7900 | 7900 | 7900 | 79 |
| 348 | 20241111 | 125400 | 1153136390 | 7900 | 7900 | 7900 | 7900 | 112 |
| 349 | 20241111 | 125300 | 1152251590 | 7900 | 7900 | 7900 | 7900 | 62 |
| 350 | 20241111 | 125200 | 1151761790 | 7900 | 7900 | 7900 | 7900 | 52 |
| 351 | 20241111 | 125100 | 1151350990 | 7900 | 7910 | 7910 | 7900 | 298 |
| 352 | 20241111 | 125000 | 1148996060 | 7910 | 7910 | 7910 | 7910 | 38 |
| 353 | 20241111 | 124900 | 1148695480 | 7900 | 7900 | 7900 | 7900 | 173 |
| 354 | 20241111 | 124800 | 1147328780 | 7900 | 7910 | 7910 | 7900 | 67 |
| 355 | 20241111 | 124700 | 1146799230 | 7910 | 7900 | 7910 | 7900 | 489 |
| 356 | 20241111 | 124600 | 1142936010 | 7900 | 7900 | 7900 | 7900 | 241 |
| 357 | 20241111 | 124500 | 1141032110 | 7900 | 7900 | 7900 | 7900 | 173 |
| 358 | 20241111 | 124400 | 1139665410 | 7900 | 7900 | 7900 | 7900 | 375 |
| 359 | 20241111 | 124300 | 1136702910 | 7890 | 7890 | 7890 | 7890 | 7 |
| 360 | 20241111 | 124200 | 1136647680 | 7890 | 7900 | 7900 | 7890 | 69 |
| 361 | 20241111 | 124100 | 1136103090 | 7900 | 7900 | 7900 | 7900 | 29 |
| 362 | 20241111 | 124000 | 1135873990 | 7900 | 7900 | 7900 | 7900 | 184 |
| 363 | 20241111 | 123900 | 1134420390 | 7900 | 7900 | 7900 | 7900 | 245 |
| 364 | 20241111 | 123800 | 1132484890 | 7900 | 7900 | 7900 | 7900 | 135 |
| 365 | 20241111 | 123700 | 1131418390 | 7900 | 7900 | 7900 | 7900 | 223 |
| 366 | 20241111 | 123600 | 1129656690 | 7900 | 7900 | 7900 | 7900 | 142 |
| 367 | 20241111 | 123500 | 1128534890 | 7910 | 7900 | 7910 | 7900 | 265 |
| 368 | 20241111 | 123400 | 1126441100 | 7910 | 7910 | 7910 | 7910 | 4 |
| 369 | 20241111 | 123300 | 1126409460 | 7900 | 7900 | 7910 | 7900 | 284 |
| 370 | 20241111 | 123200 | 1124165850 | 7900 | 7900 | 7900 | 7900 | 268 |
| 371 | 20241111 | 123100 | 1122048650 | 7900 | 7900 | 7900 | 7900 | 150 |
| 372 | 20241111 | 123000 | 1120863650 | 7900 | 7890 | 7900 | 7880 | 97 |
| 373 | 20241111 | 122900 | 1120099050 | 7880 | 7880 | 7890 | 7880 | 87 |
| 374 | 20241111 | 122800 | 1119413470 | 7900 | 7890 | 7900 | 7890 | 184 |
| 375 | 20241111 | 122700 | 1117961690 | 7890 | 7900 | 7900 | 7890 | 181 |
| 376 | 20241111 | 122600 | 1116533310 | 7900 | 7900 | 7900 | 7900 | 3 |
| 377 | 20241111 | 122500 | 1116509610 | 7890 | 7900 | 7900 | 7890 | 69 |
| 378 | 20241111 | 122400 | 1115965130 | 7900 | 7900 | 7900 | 7900 | 10 |
| 379 | 20241111 | 122300 | 1115886130 | 7890 | 7890 | 7890 | 7890 | 201 |
| 380 | 20241111 | 122200 | 1114300240 | 7900 | 7890 | 7900 | 7890 | 11 |
| 381 | 20241111 | 122100 | 1114213440 | 7890 | 7890 | 7900 | 7890 | 180 |
| 382 | 20241111 | 122000 | 1112792950 | 7890 | 7890 | 7890 | 7890 | 123 |
| 383 | 20241111 | 121900 | 1111822480 | 7890 | 7900 | 7900 | 7890 | 154 |
| 384 | 20241111 | 121800 | 1110606820 | 7890 | 7890 | 7890 | 7890 | 152 |
| 385 | 20241111 | 121700 | 1109407540 | 7890 | 7900 | 7900 | 7880 | 176 |
| 386 | 20241111 | 121600 | 1108019940 | 7890 | 7890 | 7900 | 7890 | 365 |
| 387 | 20241111 | 121500 | 1105139820 | 7890 | 7900 | 7900 | 7890 | 34 |
| 388 | 20241111 | 121400 | 1104871260 | 7880 | 7880 | 7880 | 7880 | 42 |
| 389 | 20241111 | 121300 | 1104540300 | 7880 | 7900 | 7900 | 7880 | 101 |
| 390 | 20241111 | 121200 | 1103743300 | 7900 | 7900 | 7900 | 7900 | 35 |
| 391 | 20241111 | 121100 | 1103466800 | 7890 | 7890 | 7890 | 7880 | 335 |
| 392 | 20241111 | 121000 | 1100824150 | 7890 | 7880 | 7890 | 7880 | 226 |
| 393 | 20241111 | 120900 | 1099042660 | 7850 | 7890 | 7890 | 7840 | 20433 |
| 394 | 20241111 | 120800 | 938511880 | 7890 | 7890 | 7890 | 7880 | 551 |
| 395 | 20241111 | 120700 | 934165010 | 7900 | 7900 | 7900 | 7900 | 226 |
| 396 | 20241111 | 120600 | 932379610 | 7890 | 7890 | 7900 | 7890 | 590 |
| 397 | 20241111 | 120500 | 927724120 | 7900 | 7900 | 7900 | 7900 | 3 |
| 398 | 20241111 | 120400 | 927700420 | 7890 | 7900 | 7900 | 7890 | 575 |
| 399 | 20241111 | 120300 | 923158980 | 7890 | 7900 | 7900 | 7890 | 1325 |
| 400 | 20241111 | 120200 | 912691580 | 7900 | 7900 | 7900 | 7900 | 39 |
| 401 | 20241111 | 120100 | 912383480 | 7910 | 7910 | 7910 | 7910 | 19 |
| 402 | 20241111 | 120000 | 912233190 | 7910 | 7910 | 7910 | 7900 | 125 |
| 403 | 20241111 | 115900 | 911245510 | 7910 | 7910 | 7910 | 7900 | 51 |
| 404 | 20241111 | 115800 | 910842200 | 7920 | 7910 | 7920 | 7910 | 234 |
| 405 | 20241111 | 115700 | 908988950 | 7910 | 7910 | 7910 | 7910 | 101 |
| 406 | 20241111 | 115600 | 908190040 | 7910 | 7900 | 7910 | 7900 | 99 |
| 407 | 20241111 | 115500 | 907407860 | 7900 | 7900 | 7910 | 7900 | 59 |
| 408 | 20241111 | 115400 | 906941460 | 7910 | 7910 | 7910 | 7910 | 93 |
| 409 | 20241111 | 115300 | 906205830 | 7920 | 7900 | 7920 | 7900 | 454 |
| 410 | 20241111 | 115200 | 902616600 | 7900 | 7910 | 7910 | 7900 | 273 |
| 411 | 20241111 | 115100 | 900457290 | 7910 | 7910 | 7910 | 7900 | 60 |
| 412 | 20241111 | 115000 | 899982780 | 7910 | 7910 | 7910 | 7900 | 144 |
| 413 | 20241111 | 114900 | 898844740 | 7910 | 7900 | 7910 | 7900 | 59 |
| 414 | 20241111 | 114800 | 898378570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 415 | 20241111 | 114700 | 898378570 | 7900 | 7910 | 7910 | 7900 | 80 |
| 416 | 20241111 | 114600 | 897746530 | 7910 | 7900 | 7910 | 7900 | 284 |
| 417 | 20241111 | 114500 | 895500510 | 7900 | 7910 | 7910 | 7900 | 71 |
| 418 | 20241111 | 114400 | 894939580 | 7900 | 7910 | 7910 | 7900 | 111 |
| 419 | 20241111 | 114300 | 894062630 | 7910 | 7910 | 7910 | 7910 | 48 |
| 420 | 20241111 | 114200 | 893682950 | 7900 | 7910 | 7910 | 7900 | 154 |
| 421 | 20241111 | 114100 | 892466260 | 7900 | 7890 | 7910 | 7890 | 185 |
| 422 | 20241111 | 114000 | 891004720 | 7890 | 7900 | 7910 | 7890 | 188 |
| 423 | 20241111 | 113900 | 889520140 | 7900 | 7910 | 7910 | 7900 | 76 |
| 424 | 20241111 | 113800 | 888919730 | 7910 | 7900 | 7910 | 7900 | 77 |
| 425 | 20241111 | 113700 | 888311380 | 7900 | 7920 | 7920 | 7900 | 133 |
| 426 | 20241111 | 113600 | 887260200 | 7920 | 7890 | 7920 | 7890 | 265 |
| 427 | 20241111 | 113500 | 885163950 | 7890 | 7890 | 7890 | 7890 | 199 |
| 428 | 20241111 | 113400 | 883593840 | 7890 | 7890 | 7890 | 7880 | 129 |
| 429 | 20241111 | 113300 | 882577180 | 7880 | 7890 | 7890 | 7880 | 10150 |
| 430 | 20241111 | 113200 | 802583610 | 7890 | 7910 | 7910 | 7890 | 5134 |
| 431 | 20241111 | 113100 | 762072090 | 7910 | 7910 | 7910 | 7910 | 124 |
| 432 | 20241111 | 113000 | 761091250 | 7900 | 7910 | 7910 | 7900 | 51 |
| 433 | 20241111 | 112900 | 760687870 | 7930 | 7930 | 7930 | 7930 | 31 |
| 434 | 20241111 | 112800 | 760442040 | 7930 | 7930 | 7930 | 7930 | 1 |
| 435 | 20241111 | 112700 | 760434110 | 7900 | 7900 | 7910 | 7900 | 127 |
| 436 | 20241111 | 112600 | 759430560 | 7900 | 7930 | 7930 | 7900 | 11126 |
| 437 | 20241111 | 112500 | 671452890 | 7930 | 7930 | 7930 | 7930 | 39 |
| 438 | 20241111 | 112400 | 671143620 | 7930 | 7940 | 7940 | 7930 | 44 |
| 439 | 20241111 | 112300 | 670794670 | 7940 | 7930 | 7940 | 7930 | 70 |
| 440 | 20241111 | 112200 | 670239520 | 7930 | 7940 | 7940 | 7930 | 11 |
| 441 | 20241111 | 112100 | 670152280 | 7940 | 7940 | 7940 | 7930 | 86 |
| 442 | 20241111 | 112000 | 669470050 | 7930 | 7940 | 7940 | 7930 | 657 |
| 443 | 20241111 | 111900 | 664253800 | 7940 | 7940 | 7940 | 7940 | 786 |
| 444 | 20241111 | 111800 | 658012960 | 7940 | 7940 | 7940 | 7940 | 83 |
| 445 | 20241111 | 111700 | 657353940 | 7940 | 7970 | 7970 | 7940 | 1307 |
| 446 | 20241111 | 111600 | 646940450 | 7970 | 7970 | 7970 | 7970 | 11 |
| 447 | 20241111 | 111500 | 646852780 | 7940 | 7940 | 7940 | 7940 | 9 |
| 448 | 20241111 | 111400 | 646781320 | 7940 | 7970 | 7970 | 7940 | 168 |
| 449 | 20241111 | 111300 | 645446500 | 7970 | 7940 | 7970 | 7940 | 40 |
| 450 | 20241111 | 111200 | 645127970 | 7950 | 7950 | 7950 | 7950 | 150 |
| 451 | 20241111 | 111100 | 643935470 | 7960 | 7960 | 7960 | 7960 | 90 |
| 452 | 20241111 | 111000 | 643219070 | 7960 | 7950 | 7960 | 7950 | 110 |
| 453 | 20241111 | 110900 | 642344440 | 7950 | 7940 | 7950 | 7940 | 832 |
| 454 | 20241111 | 110800 | 635730450 | 7950 | 7940 | 7950 | 7940 | 87 |
| 455 | 20241111 | 110700 | 635038890 | 7940 | 7940 | 7940 | 7940 | 0 |
| 456 | 20241111 | 110600 | 635038890 | 7940 | 7940 | 7940 | 7940 | 44 |
| 457 | 20241111 | 110500 | 634689530 | 7940 | 7940 | 7950 | 7940 | 195 |
| 458 | 20241111 | 110400 | 633140910 | 7940 | 7940 | 7940 | 7940 | 0 |
| 459 | 20241111 | 110300 | 633140910 | 7940 | 7940 | 7940 | 7940 | 9 |
| 460 | 20241111 | 110200 | 633069450 | 7940 | 7940 | 7940 | 7940 | 242 |
| 461 | 20241111 | 110100 | 631147970 | 7950 | 7940 | 7950 | 7940 | 14 |
| 462 | 20241111 | 110000 | 631036800 | 7940 | 7950 | 7950 | 7940 | 64 |
| 463 | 20241111 | 105900 | 630528610 | 7940 | 7960 | 7960 | 7940 | 90 |
| 464 | 20241111 | 105800 | 629813910 | 7950 | 7950 | 7950 | 7950 | 1090 |
| 465 | 20241111 | 105700 | 621148410 | 7950 | 7950 | 7950 | 7950 | 0 |
| 466 | 20241111 | 105600 | 621148410 | 7950 | 7950 | 7960 | 7950 | 52 |
| 467 | 20241111 | 105500 | 620734910 | 7960 | 7960 | 7960 | 7960 | 0 |
| 468 | 20241111 | 105400 | 620734910 | 7960 | 7950 | 7960 | 7950 | 145 |
| 469 | 20241111 | 105300 | 619581130 | 7950 | 7960 | 7960 | 7950 | 53 |
| 470 | 20241111 | 105200 | 619159710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 471 | 20241111 | 105100 | 619159710 | 7960 | 7960 | 7960 | 7960 | 89 |
| 472 | 20241111 | 105000 | 618451270 | 7960 | 7970 | 7970 | 7960 | 156 |
| 473 | 20241111 | 104900 | 617209010 | 7970 | 7960 | 7970 | 7960 | 142 |
| 474 | 20241111 | 104800 | 616078590 | 7960 | 7960 | 7960 | 7960 | 130 |
| 475 | 20241111 | 104700 | 615043790 | 7950 | 7960 | 7960 | 7950 | 202 |
| 476 | 20241111 | 104600 | 613437840 | 7960 | 7960 | 7960 | 7960 | 200 |
| 477 | 20241111 | 104500 | 611845840 | 7960 | 7960 | 7960 | 7960 | 724 |
| 478 | 20241111 | 104400 | 606082800 | 7950 | 7950 | 7960 | 7950 | 1746 |
| 479 | 20241111 | 104300 | 592202060 | 7950 | 7960 | 7960 | 7950 | 101 |
| 480 | 20241111 | 104200 | 591399080 | 7950 | 7950 | 7950 | 7950 | 39 |
| 481 | 20241111 | 104100 | 591089030 | 7950 | 7950 | 7950 | 7950 | 65 |
| 482 | 20241111 | 104000 | 590572280 | 7950 | 7950 | 7950 | 7950 | 15 |
| 483 | 20241111 | 103900 | 590453030 | 7960 | 7950 | 7960 | 7950 | 24 |
| 484 | 20241111 | 103800 | 590262090 | 7960 | 7950 | 7960 | 7950 | 43 |
| 485 | 20241111 | 103700 | 589920230 | 7950 | 7960 | 7960 | 7950 | 630 |
| 486 | 20241111 | 103600 | 584911500 | 7960 | 7960 | 7960 | 7960 | 31 |
| 487 | 20241111 | 103500 | 584664740 | 7960 | 7960 | 7960 | 7960 | 1 |
| 488 | 20241111 | 103400 | 584656780 | 7960 | 7960 | 7960 | 7960 | 68 |
| 489 | 20241111 | 103300 | 584115500 | 7970 | 7960 | 7970 | 7960 | 37 |
| 490 | 20241111 | 103200 | 583820690 | 7970 | 7970 | 7970 | 7970 | 1 |
| 491 | 20241111 | 103100 | 583812720 | 7950 | 7970 | 7970 | 7950 | 498 |
| 492 | 20241111 | 103000 | 579844700 | 7970 | 7950 | 7970 | 7940 | 83 |
| 493 | 20241111 | 102900 | 579184150 | 7950 | 7950 | 7950 | 7950 | 2019 |
| 494 | 20241111 | 102800 | 563133100 | 7950 | 7940 | 7950 | 7940 | 414 |
| 495 | 20241111 | 102700 | 559842220 | 7940 | 7940 | 7940 | 7940 | 20 |
| 496 | 20241111 | 102600 | 559683420 | 7940 | 7940 | 7940 | 7940 | 0 |
| 497 | 20241111 | 102500 | 559683420 | 7940 | 7940 | 7940 | 7940 | 66 |
| 498 | 20241111 | 102400 | 559159380 | 7940 | 7940 | 7940 | 7940 | 182 |
| 499 | 20241111 | 102300 | 557714300 | 7940 | 7950 | 7950 | 7940 | 2247 |
| 500 | 20241111 | 102200 | 539851980 | 7940 | 7940 | 7940 | 7930 | 232 |
| 501 | 20241111 | 102100 | 538010400 | 7940 | 7940 | 7940 | 7940 | 3 |
| 502 | 20241111 | 102000 | 537986580 | 7940 | 7940 | 7940 | 7940 | 83 |
| 503 | 20241111 | 101900 | 537327560 | 7940 | 7950 | 7950 | 7940 | 323 |
| 504 | 20241111 | 101800 | 534762340 | 7950 | 7950 | 7950 | 7950 | 48 |
| 505 | 20241111 | 101700 | 534380740 | 7940 | 7950 | 7950 | 7940 | 109 |
| 506 | 20241111 | 101600 | 533515270 | 7950 | 7940 | 7950 | 7940 | 78 |
| 507 | 20241111 | 101500 | 532895280 | 7940 | 7940 | 7940 | 7940 | 76 |
| 508 | 20241111 | 101400 | 532291840 | 7940 | 7940 | 7940 | 7940 | 640 |
| 509 | 20241111 | 101300 | 527210240 | 7940 | 7940 | 7940 | 7940 | 29 |
| 510 | 20241111 | 101200 | 526979980 | 7930 | 7940 | 7940 | 7930 | 71 |
| 511 | 20241111 | 101100 | 526416750 | 7940 | 7940 | 7940 | 7930 | 202 |
| 512 | 20241111 | 101000 | 524814090 | 7940 | 7940 | 7940 | 7930 | 357 |
| 513 | 20241111 | 100900 | 521980580 | 7930 | 7930 | 7930 | 7930 | 43 |
| 514 | 20241111 | 100800 | 521639590 | 7930 | 7940 | 7940 | 7930 | 7 |
| 515 | 20241111 | 100700 | 521584070 | 7930 | 7930 | 7930 | 7930 | 11 |
| 516 | 20241111 | 100600 | 521496840 | 7930 | 7940 | 7940 | 7930 | 266 |
| 517 | 20241111 | 100500 | 519384850 | 7930 | 7940 | 7940 | 7930 | 221 |
| 518 | 20241111 | 100400 | 517630250 | 7930 | 7930 | 7940 | 7930 | 484 |
| 519 | 20241111 | 100300 | 513788250 | 7930 | 7930 | 7930 | 7930 | 44 |
| 520 | 20241111 | 100200 | 513439330 | 7930 | 7930 | 7930 | 7930 | 74 |
| 521 | 20241111 | 100100 | 512852510 | 7930 | 7930 | 7940 | 7930 | 28 |
| 522 | 20241111 | 100000 | 512630430 | 7930 | 7930 | 7930 | 7930 | 12 |
| 523 | 20241111 | 095900 | 512535270 | 7940 | 7930 | 7940 | 7930 | 502 |
| 524 | 20241111 | 095800 | 508554400 | 7940 | 7930 | 7940 | 7930 | 131 |
| 525 | 20241111 | 095700 | 507515280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 526 | 20241111 | 095600 | 507515280 | 7930 | 7930 | 7930 | 7930 | 439 |
| 527 | 20241111 | 095500 | 504034010 | 7930 | 7940 | 7940 | 7930 | 13 |
| 528 | 20241111 | 095400 | 503930880 | 7940 | 7940 | 7940 | 7940 | 2 |
| 529 | 20241111 | 095300 | 503915000 | 7930 | 7930 | 7930 | 7930 | 1104 |
| 530 | 20241111 | 095200 | 495160280 | 7930 | 7930 | 7930 | 7930 | 10075 |
| 531 | 20241111 | 095100 | 415265530 | 7930 | 7930 | 7930 | 7920 | 471 |
| 532 | 20241111 | 095000 | 411534120 | 7930 | 7930 | 7930 | 7920 | 347 |
| 533 | 20241111 | 094900 | 408785500 | 7930 | 7930 | 7930 | 7930 | 24 |
| 534 | 20241111 | 094800 | 408595180 | 7920 | 7920 | 7930 | 7910 | 426 |
| 535 | 20241111 | 094700 | 405221940 | 7920 | 7920 | 7920 | 7920 | 244 |
| 536 | 20241111 | 094600 | 403289460 | 7920 | 7910 | 7930 | 7910 | 78 |
| 537 | 20241111 | 094500 | 402671460 | 7920 | 7920 | 7920 | 7920 | 128 |
| 538 | 20241111 | 094400 | 401657700 | 7920 | 7920 | 7920 | 7920 | 109 |
| 539 | 20241111 | 094300 | 400794420 | 7920 | 7920 | 7930 | 7920 | 303 |
| 540 | 20241111 | 094200 | 398392710 | 7930 | 7930 | 7930 | 7930 | 7 |
| 541 | 20241111 | 094100 | 398337200 | 7930 | 7930 | 7930 | 7920 | 776 |
| 542 | 20241111 | 094000 | 392190980 | 7920 | 7920 | 7930 | 7920 | 555 |
| 543 | 20241111 | 093900 | 387795340 | 7930 | 7930 | 7930 | 7930 | 25 |
| 544 | 20241111 | 093800 | 387597090 | 7920 | 7930 | 7930 | 7920 | 248 |
| 545 | 20241111 | 093700 | 385630540 | 7930 | 7930 | 7930 | 7930 | 10 |
| 546 | 20241111 | 093600 | 385551240 | 7930 | 7920 | 7930 | 7920 | 62 |
| 547 | 20241111 | 093500 | 385059880 | 7920 | 7930 | 7930 | 7920 | 468 |
| 548 | 20241111 | 093400 | 381352970 | 7930 | 7930 | 7930 | 7920 | 89 |
| 549 | 20241111 | 093300 | 380647840 | 7920 | 7930 | 7930 | 7920 | 154 |
| 550 | 20241111 | 093200 | 379427950 | 7930 | 7930 | 7930 | 7920 | 309 |
| 551 | 20241111 | 093100 | 376978200 | 7930 | 7930 | 7930 | 7920 | 163 |
| 552 | 20241111 | 093000 | 375686320 | 7930 | 7930 | 7930 | 7910 | 684 |
| 553 | 20241111 | 092900 | 370275450 | 7930 | 7930 | 7930 | 7920 | 920 |
| 554 | 20241111 | 092800 | 362988510 | 7930 | 7930 | 7930 | 7930 | 135 |
| 555 | 20241111 | 092700 | 361917960 | 7930 | 7930 | 7930 | 7920 | 431 |
| 556 | 20241111 | 092600 | 358504210 | 7920 | 7940 | 7940 | 7920 | 27 |
| 557 | 20241111 | 092500 | 358290030 | 7940 | 7900 | 7940 | 7900 | 8691 |
| 558 | 20241111 | 092400 | 289630120 | 7900 | 7900 | 7900 | 7890 | 1102 |
| 559 | 20241111 | 092300 | 280924430 | 7900 | 7940 | 7940 | 7900 | 11071 |
| 560 | 20241111 | 092200 | 193312480 | 7940 | 7930 | 7940 | 7930 | 1106 |
| 561 | 20241111 | 092100 | 184541840 | 7930 | 7940 | 7940 | 7930 | 3617 |
| 562 | 20241111 | 092000 | 155847720 | 7940 | 7950 | 7950 | 7940 | 1510 |
| 563 | 20241111 | 091900 | 143858290 | 7940 | 7960 | 7960 | 7940 | 6889 |
| 564 | 20241111 | 091800 | 89090980 | 7960 | 7960 | 7960 | 7960 | 1540 |
| 565 | 20241111 | 091700 | 76832580 | 7960 | 7970 | 7970 | 7960 | 1025 |
| 566 | 20241111 | 091600 | 68673370 | 7960 | 7980 | 7980 | 7960 | 203 |
| 567 | 20241111 | 091500 | 67056280 | 7970 | 7970 | 7970 | 7960 | 1835 |
| 568 | 20241111 | 091400 | 52431380 | 7970 | 7970 | 7970 | 7970 | 109 |
| 569 | 20241111 | 091300 | 51562650 | 7980 | 7980 | 7980 | 7980 | 33 |
| 570 | 20241111 | 091200 | 51299310 | 7980 | 7980 | 7980 | 7980 | 327 |
| 571 | 20241111 | 091100 | 48689850 | 7980 | 7980 | 7980 | 7980 | 994 |
| 572 | 20241111 | 091000 | 40757730 | 7980 | 7990 | 7990 | 7980 | 235 |
| 573 | 20241111 | 090900 | 38880980 | 7980 | 7980 | 7980 | 7980 | 10 |
| 574 | 20241111 | 090800 | 38801180 | 7980 | 7990 | 7990 | 7980 | 129 |
| 575 | 20241111 | 090700 | 37771260 | 7990 | 7980 | 8010 | 7980 | 1862 |
| 576 | 20241111 | 090600 | 22888750 | 7980 | 7980 | 7980 | 7980 | 167 |
| 577 | 20241111 | 090500 | 21556090 | 7980 | 7980 | 7980 | 7970 | 247 |
| 578 | 20241111 | 090400 | 19585130 | 7970 | 7970 | 7980 | 7970 | 1298 |
| 579 | 20241111 | 090300 | 9232010 | 7980 | 7980 | 7980 | 7970 | 419 |
| 580 | 20241111 | 090200 | 5890200 | 7990 | 7980 | 7990 | 7970 | 98 |
| 581 | 20241111 | 090100 | 5108220 | 7990 | 8000 | 8000 | 7990 | 4 |
| 582 | 20241111 | 090000 | 5076240 | 7980 | 8000 | 8000 | 7980 | 635 |