26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 184000 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 4692 |
| 3 | 20241114 | 183900 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20241114 | 183800 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20241114 | 183700 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20241114 | 183600 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20241114 | 183500 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20241114 | 183400 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20241114 | 183300 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20241114 | 183200 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20241114 | 183100 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20241114 | 183000 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20241114 | 182900 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20241114 | 182800 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20241114 | 182700 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20241114 | 182600 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20241114 | 182500 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20241114 | 182400 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20241114 | 182300 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20241114 | 182200 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20241114 | 182100 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20241114 | 182000 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20241114 | 181900 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20241114 | 181800 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20241114 | 181700 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20241114 | 181600 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20241114 | 181500 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20241114 | 181400 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20241114 | 181300 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20241114 | 181200 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20241114 | 181100 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20241114 | 181000 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 4692 |
| 33 | 20241114 | 180900 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20241114 | 180800 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20241114 | 180700 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20241114 | 180600 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20241114 | 180500 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20241114 | 180400 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20241114 | 180300 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20241114 | 180200 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20241114 | 180100 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20241114 | 180000 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20241114 | 175900 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20241114 | 175800 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20241114 | 175700 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20241114 | 175600 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20241114 | 175500 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20241114 | 175400 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20241114 | 175300 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20241114 | 175200 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20241114 | 175100 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20241114 | 175000 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20241114 | 174900 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20241114 | 174800 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20241114 | 174700 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20241114 | 174600 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20241114 | 174500 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20241114 | 174400 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20241114 | 174300 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20241114 | 174200 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20241114 | 174100 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20241114 | 174000 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 4692 |
| 63 | 20241114 | 173900 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20241114 | 173800 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20241114 | 173700 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20241114 | 173600 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20241114 | 173500 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20241114 | 173400 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20241114 | 173300 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20241114 | 173200 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20241114 | 173100 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20241114 | 173000 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20241114 | 172900 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20241114 | 172800 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20241114 | 172700 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20241114 | 172600 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20241114 | 172500 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20241114 | 172400 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20241114 | 172300 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20241114 | 172200 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20241114 | 172100 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20241114 | 172000 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20241114 | 171900 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20241114 | 171800 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20241114 | 171700 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20241114 | 171600 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20241114 | 171500 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20241114 | 171400 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20241114 | 171300 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20241114 | 171200 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20241114 | 171100 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20241114 | 171000 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 4692 |
| 93 | 20241114 | 170900 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20241114 | 170800 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20241114 | 170700 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20241114 | 170600 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20241114 | 170500 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20241114 | 170400 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20241114 | 170300 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20241114 | 170200 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20241114 | 170100 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20241114 | 170000 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20241114 | 165900 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20241114 | 165800 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20241114 | 165700 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20241114 | 165600 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20241114 | 165500 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20241114 | 165400 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20241114 | 165300 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20241114 | 165200 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20241114 | 165100 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20241114 | 165000 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20241114 | 164900 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20241114 | 164800 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20241114 | 164700 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20241114 | 164600 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20241114 | 164500 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20241114 | 164400 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20241114 | 164300 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20241114 | 164200 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20241114 | 164100 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20241114 | 164000 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 4692 |
| 123 | 20241114 | 163900 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20241114 | 163800 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20241114 | 163700 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20241114 | 163600 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20241114 | 163500 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20241114 | 163400 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20241114 | 163300 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20241114 | 163200 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20241114 | 163100 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20241114 | 163000 | 1576342180 | 7920 | 7920 | 7920 | 7920 | 4692 |
| 133 | 20241114 | 162900 | 1539181540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20241114 | 162800 | 1539181540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20241114 | 162700 | 1539181540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20241114 | 162600 | 1539181540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20241114 | 162500 | 1539181540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20241114 | 162400 | 1539181540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20241114 | 162300 | 1539181540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20241114 | 162200 | 1539181540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20241114 | 162100 | 1539181540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20241114 | 162000 | 1539181540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20241114 | 161900 | 1539181540 | 7960 | 7960 | 7970 | 7950 | 264 |
| 144 | 20241114 | 161800 | 1537079800 | 7960 | 7960 | 7960 | 7960 | 53 |
| 145 | 20241114 | 161700 | 1536657920 | 7950 | 7950 | 7950 | 7950 | 164 |
| 146 | 20241114 | 161600 | 1535354120 | 7970 | 7970 | 7970 | 7950 | 157 |
| 147 | 20241114 | 161500 | 1534104250 | 7960 | 7980 | 7990 | 7960 | 571 |
| 148 | 20241114 | 161400 | 1529550630 | 7980 | 7980 | 7980 | 7970 | 818 |
| 149 | 20241114 | 161300 | 1523030770 | 7980 | 7990 | 7990 | 7980 | 2306 |
| 150 | 20241114 | 161200 | 1504607220 | 7990 | 8020 | 8020 | 7990 | 3805 |
| 151 | 20241114 | 161100 | 1474173830 | 8020 | 7990 | 8020 | 7980 | 8910 |
| 152 | 20241114 | 161000 | 1402918500 | 7980 | 7980 | 7990 | 7980 | 321 |
| 153 | 20241114 | 160900 | 1400354590 | 7980 | 7980 | 7990 | 7980 | 309 |
| 154 | 20241114 | 160800 | 1397887780 | 7980 | 7980 | 7990 | 7980 | 173 |
| 155 | 20241114 | 160700 | 1396507180 | 7990 | 7980 | 7990 | 7970 | 2917 |
| 156 | 20241114 | 160600 | 1373228620 | 7970 | 7970 | 7980 | 7970 | 217 |
| 157 | 20241114 | 160500 | 1371499000 | 7970 | 7980 | 7980 | 7970 | 115 |
| 158 | 20241114 | 160400 | 1370581420 | 7980 | 7970 | 7980 | 7970 | 15 |
| 159 | 20241114 | 160300 | 1370461740 | 7980 | 7980 | 7980 | 7980 | 127 |
| 160 | 20241114 | 160200 | 1369448280 | 7970 | 7980 | 7980 | 7970 | 98 |
| 161 | 20241114 | 160100 | 1368666270 | 7980 | 7970 | 7980 | 7970 | 539 |
| 162 | 20241114 | 160000 | 1364370340 | 7960 | 7970 | 7970 | 7960 | 257 |
| 163 | 20241114 | 155900 | 1362323340 | 7960 | 7970 | 7970 | 7960 | 336 |
| 164 | 20241114 | 155800 | 1359648550 | 7970 | 7970 | 7970 | 7960 | 579 |
| 165 | 20241114 | 155700 | 1355038100 | 7970 | 7970 | 7970 | 7960 | 244 |
| 166 | 20241114 | 155600 | 1353095670 | 7960 | 7970 | 7970 | 7960 | 527 |
| 167 | 20241114 | 155500 | 1348899190 | 7970 | 7970 | 7970 | 7960 | 448 |
| 168 | 20241114 | 155400 | 1345332860 | 7960 | 7960 | 7970 | 7960 | 284 |
| 169 | 20241114 | 155300 | 1343070840 | 7970 | 7970 | 7970 | 7960 | 328 |
| 170 | 20241114 | 155200 | 1340459670 | 7970 | 7970 | 7970 | 7960 | 412 |
| 171 | 20241114 | 155100 | 1337178250 | 7960 | 7970 | 7970 | 7960 | 317 |
| 172 | 20241114 | 155000 | 1334654470 | 7970 | 7950 | 7970 | 7950 | 504 |
| 173 | 20241114 | 154900 | 1330645000 | 7960 | 7960 | 7970 | 7960 | 387 |
| 174 | 20241114 | 154800 | 1327564230 | 7960 | 7960 | 7970 | 7960 | 1187 |
| 175 | 20241114 | 154700 | 1318114390 | 7970 | 7970 | 7970 | 7960 | 645 |
| 176 | 20241114 | 154600 | 1312978570 | 7970 | 7970 | 7970 | 7960 | 350 |
| 177 | 20241114 | 154500 | 1310192220 | 7970 | 7970 | 7970 | 7960 | 368 |
| 178 | 20241114 | 154400 | 1307261780 | 7970 | 7970 | 7970 | 7960 | 320 |
| 179 | 20241114 | 154300 | 1304714250 | 7970 | 7970 | 7970 | 7960 | 262 |
| 180 | 20241114 | 154200 | 1302627470 | 7960 | 7970 | 7970 | 7960 | 305 |
| 181 | 20241114 | 154100 | 1300199230 | 7960 | 7970 | 7970 | 7960 | 450 |
| 182 | 20241114 | 154000 | 1296615760 | 7970 | 7970 | 7970 | 7960 | 239 |
| 183 | 20241114 | 153900 | 1294713080 | 7970 | 7970 | 7970 | 7960 | 752 |
| 184 | 20241114 | 153800 | 1288722640 | 7960 | 7970 | 7970 | 7960 | 305 |
| 185 | 20241114 | 153700 | 1286294320 | 7970 | 7960 | 7970 | 7960 | 240 |
| 186 | 20241114 | 153600 | 1284382650 | 7960 | 7970 | 7970 | 7960 | 311 |
| 187 | 20241114 | 153500 | 1281905680 | 7970 | 7960 | 7970 | 7960 | 473 |
| 188 | 20241114 | 153400 | 1278138210 | 7970 | 7970 | 7970 | 7960 | 652 |
| 189 | 20241114 | 153300 | 1272943340 | 7970 | 7970 | 7970 | 7960 | 566 |
| 190 | 20241114 | 153200 | 1268434840 | 7970 | 7970 | 7970 | 7960 | 430 |
| 191 | 20241114 | 153100 | 1265010690 | 7970 | 7970 | 7970 | 7960 | 155 |
| 192 | 20241114 | 153000 | 1263776460 | 7970 | 7950 | 7970 | 7950 | 771 |
| 193 | 20241114 | 152900 | 1257638130 | 7960 | 7950 | 7960 | 7950 | 362 |
| 194 | 20241114 | 152800 | 1254759740 | 7960 | 7960 | 7960 | 7950 | 439 |
| 195 | 20241114 | 152700 | 1251268420 | 7960 | 7980 | 7980 | 7960 | 4128 |
| 196 | 20241114 | 152600 | 1218371280 | 7970 | 7980 | 7980 | 7970 | 374 |
| 197 | 20241114 | 152500 | 1215389140 | 7980 | 7980 | 7980 | 7970 | 139 |
| 198 | 20241114 | 152400 | 1214281080 | 7980 | 7960 | 7980 | 7960 | 652 |
| 199 | 20241114 | 152300 | 1209084420 | 7970 | 7970 | 7970 | 7960 | 5350 |
| 200 | 20241114 | 152200 | 1166447360 | 7970 | 7950 | 7970 | 7940 | 2995 |
| 201 | 20241114 | 152100 | 1142636650 | 7950 | 7940 | 7950 | 7940 | 1147 |
| 202 | 20241114 | 152000 | 1133529370 | 7950 | 7950 | 7950 | 7940 | 258 |
| 203 | 20241114 | 151900 | 1131479590 | 7940 | 7950 | 7950 | 7940 | 311 |
| 204 | 20241114 | 151800 | 1129010030 | 7940 | 7950 | 7950 | 7940 | 517 |
| 205 | 20241114 | 151700 | 1124902620 | 7940 | 7940 | 7950 | 7940 | 414 |
| 206 | 20241114 | 151600 | 1121614370 | 7950 | 7950 | 7950 | 7940 | 326 |
| 207 | 20241114 | 151500 | 1119025390 | 7950 | 7940 | 7950 | 7940 | 421 |
| 208 | 20241114 | 151400 | 1115681480 | 7950 | 7950 | 7950 | 7940 | 236 |
| 209 | 20241114 | 151300 | 1113806420 | 7940 | 7950 | 7950 | 7940 | 388 |
| 210 | 20241114 | 151200 | 1110724350 | 7940 | 7940 | 7950 | 7940 | 450 |
| 211 | 20241114 | 151100 | 1107150990 | 7950 | 7950 | 7950 | 7940 | 411 |
| 212 | 20241114 | 151000 | 1103883560 | 7950 | 7950 | 7960 | 7940 | 498 |
| 213 | 20241114 | 150900 | 1099927390 | 7950 | 7950 | 7950 | 7940 | 617 |
| 214 | 20241114 | 150800 | 1095024440 | 7940 | 7950 | 7950 | 7940 | 162 |
| 215 | 20241114 | 150700 | 1093737940 | 7950 | 7950 | 7950 | 7940 | 593 |
| 216 | 20241114 | 150600 | 1089026990 | 7950 | 7950 | 7960 | 7940 | 1171 |
| 217 | 20241114 | 150500 | 1079718820 | 7950 | 7960 | 7960 | 7950 | 487 |
| 218 | 20241114 | 150400 | 1075845350 | 7950 | 7960 | 7960 | 7950 | 421 |
| 219 | 20241114 | 150300 | 1072498230 | 7960 | 7950 | 7960 | 7950 | 517 |
| 220 | 20241114 | 150200 | 1068386080 | 7950 | 7960 | 7960 | 7950 | 261 |
| 221 | 20241114 | 150100 | 1066309700 | 7950 | 7960 | 7960 | 7950 | 258 |
| 222 | 20241114 | 150000 | 1064258390 | 7960 | 7950 | 7960 | 7950 | 589 |
| 223 | 20241114 | 145900 | 1059574390 | 7960 | 7950 | 7960 | 7950 | 903 |
| 224 | 20241114 | 145800 | 1052395080 | 7950 | 7940 | 7950 | 7930 | 798 |
| 225 | 20241114 | 145700 | 1046059040 | 7940 | 7940 | 7950 | 7930 | 192 |
| 226 | 20241114 | 145600 | 1044534680 | 7940 | 7940 | 7950 | 7940 | 368 |
| 227 | 20241114 | 145500 | 1041611510 | 7940 | 7930 | 7950 | 7930 | 360 |
| 228 | 20241114 | 145400 | 1038754130 | 7940 | 7930 | 7940 | 7930 | 357 |
| 229 | 20241114 | 145300 | 1035921890 | 7940 | 7930 | 7940 | 7930 | 328 |
| 230 | 20241114 | 145200 | 1033320420 | 7940 | 7940 | 7940 | 7930 | 380 |
| 231 | 20241114 | 145100 | 1030305700 | 7940 | 7940 | 7940 | 7930 | 177 |
| 232 | 20241114 | 145000 | 1028901570 | 7940 | 7940 | 7950 | 7930 | 256 |
| 233 | 20241114 | 144900 | 1026869970 | 7930 | 7910 | 7940 | 7910 | 749 |
| 234 | 20241114 | 144800 | 1020932470 | 7920 | 7910 | 7920 | 7910 | 458 |
| 235 | 20241114 | 144700 | 1017309090 | 7920 | 7930 | 7930 | 7910 | 278 |
| 236 | 20241114 | 144600 | 1015108530 | 7920 | 7920 | 7920 | 7910 | 341 |
| 237 | 20241114 | 144500 | 1012407830 | 7930 | 7920 | 7930 | 7920 | 153 |
| 238 | 20241114 | 144400 | 1011195940 | 7920 | 7910 | 7930 | 7910 | 375 |
| 239 | 20241114 | 144300 | 1008225880 | 7920 | 7930 | 7930 | 7920 | 304 |
| 240 | 20241114 | 144200 | 1005818080 | 7930 | 7940 | 7940 | 7920 | 434 |
| 241 | 20241114 | 144100 | 1002379220 | 7940 | 7930 | 7940 | 7930 | 412 |
| 242 | 20241114 | 144000 | 999110810 | 7940 | 7930 | 7940 | 7930 | 189 |
| 243 | 20241114 | 143900 | 997611470 | 7930 | 7930 | 7940 | 7930 | 377 |
| 244 | 20241114 | 143800 | 994620720 | 7940 | 7940 | 7940 | 7930 | 434 |
| 245 | 20241114 | 143700 | 991178770 | 7930 | 7940 | 7940 | 7930 | 453 |
| 246 | 20241114 | 143600 | 987585000 | 7940 | 7930 | 7940 | 7930 | 451 |
| 247 | 20241114 | 143500 | 984008240 | 7940 | 7950 | 7950 | 7940 | 256 |
| 248 | 20241114 | 143400 | 981975500 | 7940 | 7930 | 7950 | 7930 | 299 |
| 249 | 20241114 | 143300 | 979602560 | 7930 | 7940 | 7940 | 7930 | 323 |
| 250 | 20241114 | 143200 | 977040670 | 7940 | 7940 | 7940 | 7930 | 366 |
| 251 | 20241114 | 143100 | 974137100 | 7940 | 7940 | 7940 | 7930 | 344 |
| 252 | 20241114 | 143000 | 971408790 | 7940 | 7920 | 7940 | 7920 | 1273 |
| 253 | 20241114 | 142900 | 961316630 | 7930 | 7900 | 7930 | 7900 | 600 |
| 254 | 20241114 | 142800 | 956565830 | 7910 | 7900 | 7910 | 7900 | 357 |
| 255 | 20241114 | 142700 | 953744470 | 7900 | 7890 | 7900 | 7890 | 283 |
| 256 | 20241114 | 142600 | 951511380 | 7900 | 7910 | 7910 | 7900 | 236 |
| 257 | 20241114 | 142500 | 949645240 | 7900 | 7910 | 7910 | 7900 | 367 |
| 258 | 20241114 | 142400 | 946745550 | 7910 | 7910 | 7920 | 7900 | 348 |
| 259 | 20241114 | 142300 | 943992880 | 7920 | 7910 | 7920 | 7900 | 246 |
| 260 | 20241114 | 142200 | 942048060 | 7920 | 7910 | 7920 | 7900 | 206 |
| 261 | 20241114 | 142100 | 940418750 | 7910 | 7920 | 7920 | 7910 | 348 |
| 262 | 20241114 | 142000 | 937665880 | 7920 | 7930 | 7930 | 7910 | 436 |
| 263 | 20241114 | 141900 | 934213860 | 7930 | 7920 | 7930 | 7920 | 406 |
| 264 | 20241114 | 141800 | 930997170 | 7930 | 7930 | 7930 | 7920 | 421 |
| 265 | 20241114 | 141700 | 927662160 | 7930 | 7930 | 7930 | 7920 | 230 |
| 266 | 20241114 | 141600 | 925839480 | 7930 | 7940 | 7940 | 7930 | 203 |
| 267 | 20241114 | 141500 | 924229080 | 7950 | 7950 | 7950 | 7940 | 2301 |
| 268 | 20241114 | 141400 | 905957770 | 7950 | 7970 | 7980 | 7950 | 2826 |
| 269 | 20241114 | 141300 | 883461310 | 7960 | 7970 | 7970 | 7960 | 427 |
| 270 | 20241114 | 141200 | 880060470 | 7970 | 7960 | 7980 | 7960 | 392 |
| 271 | 20241114 | 141100 | 876938410 | 7970 | 7970 | 7980 | 7960 | 902 |
| 272 | 20241114 | 141000 | 869750540 | 7960 | 7970 | 7970 | 7960 | 375 |
| 273 | 20241114 | 140900 | 866764300 | 7970 | 7970 | 7970 | 7960 | 496 |
| 274 | 20241114 | 140800 | 862813930 | 7970 | 7980 | 7980 | 7960 | 330 |
| 275 | 20241114 | 140700 | 860184940 | 7980 | 7970 | 7980 | 7960 | 528 |
| 276 | 20241114 | 140600 | 855979440 | 7970 | 7980 | 7980 | 7960 | 250 |
| 277 | 20241114 | 140500 | 853988090 | 7970 | 7990 | 7990 | 7970 | 533 |
| 278 | 20241114 | 140400 | 849738570 | 7980 | 7970 | 7990 | 7960 | 692 |
| 279 | 20241114 | 140300 | 844221960 | 7960 | 7970 | 7970 | 7960 | 362 |
| 280 | 20241114 | 140200 | 841339310 | 7970 | 7970 | 7980 | 7960 | 332 |
| 281 | 20241114 | 140100 | 838694260 | 7960 | 7990 | 7990 | 7960 | 405 |
| 282 | 20241114 | 140000 | 835464010 | 7990 | 7980 | 7990 | 7980 | 515 |
| 283 | 20241114 | 135900 | 831351440 | 7980 | 7990 | 7990 | 7980 | 660 |
| 284 | 20241114 | 135800 | 826083580 | 7980 | 7950 | 7990 | 7950 | 9473 |
| 285 | 20241114 | 135700 | 750593540 | 7950 | 7950 | 7950 | 7940 | 740 |
| 286 | 20241114 | 135600 | 744711120 | 7950 | 7950 | 7950 | 7940 | 227 |
| 287 | 20241114 | 135500 | 742906880 | 7950 | 7950 | 7950 | 7940 | 120 |
| 288 | 20241114 | 135400 | 741953060 | 7950 | 7950 | 7950 | 7940 | 240 |
| 289 | 20241114 | 135300 | 740045690 | 7940 | 7950 | 7950 | 7940 | 110 |
| 290 | 20241114 | 135200 | 739171380 | 7940 | 7950 | 7950 | 7940 | 256 |
| 291 | 20241114 | 135100 | 737136720 | 7950 | 7950 | 7950 | 7940 | 337 |
| 292 | 20241114 | 135000 | 734459090 | 7950 | 7940 | 7950 | 7940 | 115 |
| 293 | 20241114 | 134900 | 733545210 | 7940 | 7940 | 7940 | 7940 | 217 |
| 294 | 20241114 | 134800 | 731822230 | 7930 | 7940 | 7940 | 7930 | 30 |
| 295 | 20241114 | 134700 | 731584190 | 7940 | 7940 | 7940 | 7930 | 402 |
| 296 | 20241114 | 134600 | 728394500 | 7940 | 7940 | 7940 | 7930 | 30 |
| 297 | 20241114 | 134500 | 728156360 | 7930 | 7940 | 7940 | 7930 | 121 |
| 298 | 20241114 | 134400 | 727195740 | 7940 | 7940 | 7940 | 7940 | 34 |
| 299 | 20241114 | 134300 | 726925780 | 7930 | 7930 | 7940 | 7930 | 177 |
| 300 | 20241114 | 134200 | 725521140 | 7940 | 7940 | 7940 | 7930 | 23 |
| 301 | 20241114 | 134100 | 725338530 | 7940 | 7940 | 7940 | 7930 | 133 |
| 302 | 20241114 | 134000 | 724282610 | 7930 | 7930 | 7940 | 7920 | 100 |
| 303 | 20241114 | 133900 | 723489590 | 7930 | 7940 | 7940 | 7920 | 2154 |
| 304 | 20241114 | 133800 | 706390140 | 7940 | 7950 | 7950 | 7940 | 535 |
| 305 | 20241114 | 133700 | 702140950 | 7940 | 7940 | 7950 | 7940 | 1272 |
| 306 | 20241114 | 133600 | 692037680 | 7940 | 7950 | 7950 | 7940 | 789 |
| 307 | 20241114 | 133500 | 685769650 | 7940 | 7940 | 7950 | 7940 | 717 |
| 308 | 20241114 | 133400 | 680073980 | 7950 | 7950 | 7950 | 7950 | 254 |
| 309 | 20241114 | 133300 | 678054680 | 7940 | 7950 | 7950 | 7940 | 200 |
| 310 | 20241114 | 133200 | 676464740 | 7950 | 7950 | 7950 | 7950 | 237 |
| 311 | 20241114 | 133100 | 674580590 | 7950 | 7950 | 7950 | 7940 | 226 |
| 312 | 20241114 | 133000 | 672784890 | 7950 | 7940 | 7950 | 7940 | 259 |
| 313 | 20241114 | 132900 | 670725870 | 7940 | 7940 | 7940 | 7930 | 2715 |
| 314 | 20241114 | 132800 | 649168940 | 7930 | 7930 | 7940 | 7930 | 812 |
| 315 | 20241114 | 132700 | 642725620 | 7940 | 7940 | 7940 | 7930 | 52 |
| 316 | 20241114 | 132600 | 642312990 | 7940 | 7930 | 7940 | 7930 | 117 |
| 317 | 20241114 | 132500 | 641384060 | 7940 | 7940 | 7940 | 7940 | 35 |
| 318 | 20241114 | 132400 | 641106160 | 7930 | 7930 | 7930 | 7930 | 622 |
| 319 | 20241114 | 132300 | 636173700 | 7920 | 7930 | 7930 | 7920 | 88 |
| 320 | 20241114 | 132200 | 635476420 | 7930 | 7930 | 7930 | 7930 | 140 |
| 321 | 20241114 | 132100 | 634366220 | 7930 | 7930 | 7930 | 7920 | 168 |
| 322 | 20241114 | 132000 | 633034310 | 7920 | 7930 | 7930 | 7920 | 49 |
| 323 | 20241114 | 131900 | 632645890 | 7930 | 7930 | 7930 | 7930 | 169 |
| 324 | 20241114 | 131800 | 631305720 | 7920 | 7930 | 7930 | 7920 | 741 |
| 325 | 20241114 | 131700 | 625436690 | 7930 | 7930 | 7930 | 7920 | 167 |
| 326 | 20241114 | 131600 | 624112640 | 7930 | 7920 | 7930 | 7920 | 52 |
| 327 | 20241114 | 131500 | 623700590 | 7930 | 7930 | 7930 | 7920 | 159 |
| 328 | 20241114 | 131400 | 622439970 | 7920 | 7920 | 7930 | 7920 | 75 |
| 329 | 20241114 | 131300 | 621845580 | 7920 | 7920 | 7930 | 7920 | 171 |
| 330 | 20241114 | 131200 | 620489900 | 7930 | 7920 | 7930 | 7920 | 328 |
| 331 | 20241114 | 131100 | 617891840 | 7920 | 7930 | 7930 | 7920 | 7079 |
| 332 | 20241114 | 131000 | 561758530 | 7930 | 7930 | 7930 | 7920 | 104 |
| 333 | 20241114 | 130900 | 560934110 | 7920 | 7930 | 7930 | 7920 | 204 |
| 334 | 20241114 | 130800 | 559316770 | 7920 | 7930 | 7930 | 7920 | 75 |
| 335 | 20241114 | 130700 | 558722190 | 7930 | 7930 | 7930 | 7930 | 158 |
| 336 | 20241114 | 130600 | 557469250 | 7930 | 7930 | 7930 | 7920 | 189 |
| 337 | 20241114 | 130500 | 555970540 | 7930 | 7930 | 7930 | 7930 | 64 |
| 338 | 20241114 | 130400 | 555463020 | 7930 | 7930 | 7930 | 7930 | 176 |
| 339 | 20241114 | 130300 | 554067340 | 7920 | 7930 | 7930 | 7920 | 76 |
| 340 | 20241114 | 130200 | 553464710 | 7930 | 7930 | 7930 | 7930 | 588 |
| 341 | 20241114 | 130100 | 548801870 | 7930 | 7930 | 7930 | 7920 | 45 |
| 342 | 20241114 | 130000 | 548445090 | 7930 | 7930 | 7930 | 7920 | 130 |
| 343 | 20241114 | 125900 | 547414240 | 7930 | 7930 | 7930 | 7930 | 28 |
| 344 | 20241114 | 125800 | 547192200 | 7920 | 7920 | 7920 | 7920 | 203 |
| 345 | 20241114 | 125700 | 545584440 | 7920 | 7920 | 7920 | 7920 | 75 |
| 346 | 20241114 | 125600 | 544990440 | 7920 | 7920 | 7920 | 7910 | 154 |
| 347 | 20241114 | 125500 | 543770820 | 7920 | 7920 | 7920 | 7910 | 192 |
| 348 | 20241114 | 125400 | 542250220 | 7920 | 7920 | 7920 | 7920 | 186 |
| 349 | 20241114 | 125300 | 540777100 | 7910 | 7920 | 7920 | 7910 | 74 |
| 350 | 20241114 | 125200 | 540191080 | 7920 | 7920 | 7920 | 7920 | 115 |
| 351 | 20241114 | 125100 | 539280280 | 7920 | 7910 | 7920 | 7910 | 1082 |
| 352 | 20241114 | 125000 | 530719640 | 7910 | 7910 | 7910 | 7900 | 75 |
| 353 | 20241114 | 124900 | 530126550 | 7910 | 7910 | 7910 | 7910 | 300 |
| 354 | 20241114 | 124800 | 527753550 | 7900 | 7910 | 7910 | 7900 | 60 |
| 355 | 20241114 | 124700 | 527279050 | 7910 | 7910 | 7910 | 7900 | 145 |
| 356 | 20241114 | 124600 | 526132190 | 7910 | 7910 | 7910 | 7900 | 31 |
| 357 | 20241114 | 124500 | 525887150 | 7910 | 7910 | 7910 | 7910 | 136 |
| 358 | 20241114 | 124400 | 524811390 | 7910 | 7910 | 7910 | 7910 | 12 |
| 359 | 20241114 | 124300 | 524716470 | 7910 | 7900 | 7910 | 7890 | 1532 |
| 360 | 20241114 | 124200 | 512611980 | 7900 | 7900 | 7900 | 7900 | 16 |
| 361 | 20241114 | 124100 | 512485580 | 7900 | 7900 | 7900 | 7890 | 112 |
| 362 | 20241114 | 124000 | 511600830 | 7890 | 7900 | 7900 | 7890 | 31 |
| 363 | 20241114 | 123900 | 511355980 | 7900 | 7890 | 7900 | 7890 | 110 |
| 364 | 20241114 | 123800 | 510487060 | 7890 | 7900 | 7900 | 7890 | 282 |
| 365 | 20241114 | 123700 | 508260920 | 7900 | 7900 | 7900 | 7900 | 129 |
| 366 | 20241114 | 123600 | 507241820 | 7890 | 7900 | 7900 | 7890 | 114 |
| 367 | 20241114 | 123500 | 506341270 | 7900 | 7900 | 7900 | 7900 | 9 |
| 368 | 20241114 | 123400 | 506270170 | 7900 | 7910 | 7910 | 7900 | 3156 |
| 369 | 20241114 | 123300 | 481336240 | 7910 | 7910 | 7910 | 7900 | 70 |
| 370 | 20241114 | 123200 | 480782600 | 7910 | 7910 | 7910 | 7910 | 140 |
| 371 | 20241114 | 123100 | 479675200 | 7910 | 7910 | 7910 | 7900 | 45 |
| 372 | 20241114 | 123000 | 479319310 | 7910 | 7910 | 7910 | 7910 | 132 |
| 373 | 20241114 | 122900 | 478275190 | 7900 | 7900 | 7900 | 7900 | 326 |
| 374 | 20241114 | 122800 | 475699790 | 7890 | 7900 | 7900 | 7890 | 183 |
| 375 | 20241114 | 122700 | 474254140 | 7900 | 7900 | 7900 | 7900 | 71 |
| 376 | 20241114 | 122600 | 473693240 | 7900 | 7900 | 7900 | 7890 | 190 |
| 377 | 20241114 | 122500 | 472192300 | 7900 | 7900 | 7900 | 7900 | 77 |
| 378 | 20241114 | 122400 | 471584000 | 7900 | 7890 | 7900 | 7890 | 495 |
| 379 | 20241114 | 122300 | 467673610 | 7890 | 7900 | 7900 | 7890 | 253 |
| 380 | 20241114 | 122200 | 465674960 | 7900 | 7900 | 7900 | 7900 | 165 |
| 381 | 20241114 | 122100 | 464371460 | 7890 | 7900 | 7900 | 7890 | 119 |
| 382 | 20241114 | 122000 | 463431420 | 7890 | 7900 | 7900 | 7890 | 15 |
| 383 | 20241114 | 121900 | 463312990 | 7900 | 7900 | 7900 | 7900 | 123 |
| 384 | 20241114 | 121800 | 462341290 | 7890 | 7890 | 7890 | 7890 | 21 |
| 385 | 20241114 | 121700 | 462175600 | 7890 | 7880 | 7890 | 7880 | 589 |
| 386 | 20241114 | 121600 | 457531190 | 7870 | 7860 | 7870 | 7850 | 948 |
| 387 | 20241114 | 121500 | 450076200 | 7860 | 7850 | 7860 | 7840 | 644 |
| 388 | 20241114 | 121400 | 445020440 | 7840 | 7850 | 7850 | 7840 | 305 |
| 389 | 20241114 | 121300 | 442627310 | 7840 | 7840 | 7850 | 7840 | 346 |
| 390 | 20241114 | 121200 | 439913320 | 7850 | 7840 | 7850 | 7840 | 125 |
| 391 | 20241114 | 121100 | 438933150 | 7850 | 7850 | 7850 | 7840 | 429 |
| 392 | 20241114 | 121000 | 435568420 | 7850 | 7850 | 7850 | 7840 | 295 |
| 393 | 20241114 | 120900 | 433255370 | 7850 | 7840 | 7850 | 7840 | 115 |
| 394 | 20241114 | 120800 | 432352680 | 7840 | 7840 | 7850 | 7840 | 350 |
| 395 | 20241114 | 120700 | 429607460 | 7850 | 7850 | 7850 | 7850 | 55 |
| 396 | 20241114 | 120600 | 429175710 | 7850 | 7850 | 7850 | 7840 | 115 |
| 397 | 20241114 | 120500 | 428273020 | 7850 | 7850 | 7850 | 7840 | 197 |
| 398 | 20241114 | 120400 | 426727300 | 7850 | 7850 | 7850 | 7850 | 184 |
| 399 | 20241114 | 120300 | 425282900 | 7840 | 7850 | 7850 | 7840 | 172 |
| 400 | 20241114 | 120200 | 423932820 | 7850 | 7840 | 7850 | 7830 | 440 |
| 401 | 20241114 | 120100 | 420482910 | 7840 | 7860 | 7860 | 7840 | 2046 |
| 402 | 20241114 | 120000 | 404425440 | 7850 | 7870 | 7870 | 7850 | 1630 |
| 403 | 20241114 | 115900 | 391601890 | 7880 | 7900 | 7900 | 7880 | 6725 |
| 404 | 20241114 | 115800 | 338582490 | 7900 | 7900 | 7900 | 7890 | 280 |
| 405 | 20241114 | 115700 | 336371280 | 7890 | 7900 | 7900 | 7890 | 487 |
| 406 | 20241114 | 115600 | 332528720 | 7900 | 7900 | 7900 | 7890 | 584 |
| 407 | 20241114 | 115500 | 327919770 | 7900 | 7890 | 7900 | 7890 | 367 |
| 408 | 20241114 | 115400 | 325023500 | 7890 | 7890 | 7900 | 7890 | 165 |
| 409 | 20241114 | 115300 | 323720380 | 7900 | 7900 | 7900 | 7890 | 159 |
| 410 | 20241114 | 115200 | 322464340 | 7890 | 7900 | 7900 | 7890 | 18 |
| 411 | 20241114 | 115100 | 322322150 | 7900 | 7900 | 7900 | 7890 | 243 |
| 412 | 20241114 | 115000 | 320403400 | 7900 | 7900 | 7900 | 7890 | 255 |
| 413 | 20241114 | 114900 | 318390180 | 7900 | 7900 | 7900 | 7890 | 115 |
| 414 | 20241114 | 114800 | 317481690 | 7900 | 7900 | 7900 | 7890 | 49 |
| 415 | 20241114 | 114700 | 317094650 | 7890 | 7900 | 7900 | 7890 | 239 |
| 416 | 20241114 | 114600 | 315206560 | 7900 | 7910 | 7910 | 7900 | 4855 |
| 417 | 20241114 | 114500 | 276851700 | 7910 | 7910 | 7910 | 7900 | 324 |
| 418 | 20241114 | 114400 | 274288870 | 7910 | 7910 | 7910 | 7900 | 62 |
| 419 | 20241114 | 114300 | 273798460 | 7900 | 7910 | 7910 | 7900 | 622 |
| 420 | 20241114 | 114200 | 268880640 | 7910 | 7910 | 7910 | 7900 | 121 |
| 421 | 20241114 | 114100 | 267924230 | 7910 | 7910 | 7910 | 7900 | 181 |
| 422 | 20241114 | 114000 | 266492580 | 7900 | 7910 | 7910 | 7900 | 141 |
| 423 | 20241114 | 113900 | 265377330 | 7900 | 7910 | 7910 | 7900 | 219 |
| 424 | 20241114 | 113800 | 263645960 | 7900 | 7910 | 7910 | 7900 | 150 |
| 425 | 20241114 | 113700 | 262459510 | 7910 | 7910 | 7910 | 7900 | 127 |
| 426 | 20241114 | 113600 | 261455570 | 7910 | 7910 | 7910 | 7900 | 178 |
| 427 | 20241114 | 113500 | 260047660 | 7910 | 7910 | 7910 | 7900 | 184 |
| 428 | 20241114 | 113400 | 258593210 | 7910 | 7910 | 7910 | 7900 | 214 |
| 429 | 20241114 | 113300 | 256900510 | 7910 | 7910 | 7910 | 7900 | 86 |
| 430 | 20241114 | 113200 | 256220300 | 7910 | 7900 | 7910 | 7900 | 1195 |
| 431 | 20241114 | 113100 | 246777870 | 7900 | 7910 | 7910 | 7900 | 166 |
| 432 | 20241114 | 113000 | 245465640 | 7910 | 7910 | 7910 | 7900 | 193 |
| 433 | 20241114 | 112900 | 243939340 | 7910 | 7910 | 7910 | 7900 | 17 |
| 434 | 20241114 | 112800 | 243804880 | 7910 | 7920 | 7920 | 7910 | 176 |
| 435 | 20241114 | 112700 | 242412440 | 7910 | 7910 | 7920 | 7910 | 144 |
| 436 | 20241114 | 112600 | 241273370 | 7920 | 7920 | 7920 | 7910 | 1012 |
| 437 | 20241114 | 112500 | 233267010 | 7920 | 7920 | 7920 | 7910 | 165 |
| 438 | 20241114 | 112400 | 231960540 | 7920 | 7920 | 7920 | 7910 | 11 |
| 439 | 20241114 | 112300 | 231873430 | 7910 | 7910 | 7920 | 7910 | 282 |
| 440 | 20241114 | 112200 | 229641610 | 7920 | 7920 | 7920 | 7910 | 123 |
| 441 | 20241114 | 112100 | 228668580 | 7920 | 7920 | 7920 | 7910 | 169 |
| 442 | 20241114 | 112000 | 227330170 | 7910 | 7920 | 7920 | 7910 | 87 |
| 443 | 20241114 | 111900 | 226641560 | 7920 | 7920 | 7920 | 7910 | 166 |
| 444 | 20241114 | 111800 | 225327180 | 7910 | 7920 | 7920 | 7910 | 48 |
| 445 | 20241114 | 111700 | 224947080 | 7920 | 7920 | 7920 | 7910 | 217 |
| 446 | 20241114 | 111600 | 223228800 | 7920 | 7920 | 7920 | 7910 | 58 |
| 447 | 20241114 | 111500 | 222769510 | 7920 | 7920 | 7920 | 7920 | 165 |
| 448 | 20241114 | 111400 | 221462710 | 7920 | 7920 | 7920 | 7920 | 46 |
| 449 | 20241114 | 111300 | 221098390 | 7920 | 7920 | 7920 | 7920 | 139 |
| 450 | 20241114 | 111200 | 219997510 | 7920 | 7920 | 7920 | 7920 | 2 |
| 451 | 20241114 | 111100 | 219981670 | 7920 | 7910 | 7920 | 7910 | 408 |
| 452 | 20241114 | 111000 | 216753380 | 7910 | 7910 | 7910 | 7900 | 222 |
| 453 | 20241114 | 110900 | 214997590 | 7910 | 7910 | 7910 | 7910 | 257 |
| 454 | 20241114 | 110800 | 212964720 | 7910 | 7910 | 7910 | 7910 | 211 |
| 455 | 20241114 | 110700 | 211295710 | 7910 | 7900 | 7910 | 7900 | 114 |
| 456 | 20241114 | 110600 | 210395020 | 7900 | 7900 | 7900 | 7900 | 159 |
| 457 | 20241114 | 110500 | 209138920 | 7900 | 7900 | 7900 | 7890 | 64 |
| 458 | 20241114 | 110400 | 208633330 | 7900 | 7890 | 7900 | 7890 | 158 |
| 459 | 20241114 | 110300 | 207385460 | 7900 | 7900 | 7900 | 7900 | 40 |
| 460 | 20241114 | 110200 | 207069460 | 7900 | 7910 | 7910 | 7900 | 130 |
| 461 | 20241114 | 110100 | 206042380 | 7900 | 7900 | 7910 | 7900 | 244 |
| 462 | 20241114 | 110000 | 204114750 | 7900 | 7900 | 7910 | 7900 | 114 |
| 463 | 20241114 | 105900 | 203213100 | 7900 | 7890 | 7910 | 7890 | 329 |
| 464 | 20241114 | 105800 | 200614310 | 7900 | 7900 | 7910 | 7900 | 558 |
| 465 | 20241114 | 105700 | 196206030 | 7900 | 7900 | 7900 | 7900 | 434 |
| 466 | 20241114 | 105600 | 192777430 | 7910 | 7910 | 7910 | 7900 | 821 |
| 467 | 20241114 | 105500 | 186289870 | 7910 | 7910 | 7910 | 7900 | 103 |
| 468 | 20241114 | 105400 | 185475170 | 7910 | 7910 | 7910 | 7900 | 92 |
| 469 | 20241114 | 105300 | 184747830 | 7910 | 7910 | 7910 | 7910 | 176 |
| 470 | 20241114 | 105200 | 183355670 | 7910 | 7910 | 7910 | 7910 | 74 |
| 471 | 20241114 | 105100 | 182770330 | 7910 | 7910 | 7910 | 7910 | 156 |
| 472 | 20241114 | 105000 | 181536370 | 7910 | 7900 | 7910 | 7900 | 181 |
| 473 | 20241114 | 104900 | 180104700 | 7910 | 7910 | 7910 | 7910 | 149 |
| 474 | 20241114 | 104800 | 178926110 | 7910 | 7910 | 7910 | 7910 | 19 |
| 475 | 20241114 | 104700 | 178775820 | 7910 | 7910 | 7910 | 7910 | 364 |
| 476 | 20241114 | 104600 | 175896580 | 7920 | 7920 | 7930 | 7920 | 1738 |
| 477 | 20241114 | 104500 | 162131590 | 7920 | 7920 | 7920 | 7920 | 174 |
| 478 | 20241114 | 104400 | 160753510 | 7920 | 7920 | 7920 | 7920 | 3 |
| 479 | 20241114 | 104300 | 160729750 | 7910 | 7910 | 7920 | 7900 | 1072 |
| 480 | 20241114 | 104200 | 152249320 | 7910 | 7910 | 7910 | 7900 | 163 |
| 481 | 20241114 | 104100 | 150960000 | 7910 | 7910 | 7910 | 7910 | 61 |
| 482 | 20241114 | 104000 | 150477490 | 7900 | 7910 | 7910 | 7900 | 259 |
| 483 | 20241114 | 103900 | 148428940 | 7910 | 7910 | 7910 | 7900 | 40 |
| 484 | 20241114 | 103800 | 148112550 | 7910 | 7910 | 7910 | 7900 | 235 |
| 485 | 20241114 | 103700 | 146253830 | 7910 | 7910 | 7910 | 7900 | 516 |
| 486 | 20241114 | 103600 | 142172280 | 7910 | 7910 | 7910 | 7910 | 166 |
| 487 | 20241114 | 103500 | 140859220 | 7910 | 7910 | 7910 | 7910 | 53 |
| 488 | 20241114 | 103400 | 140439990 | 7910 | 7910 | 7910 | 7910 | 113 |
| 489 | 20241114 | 103300 | 139546160 | 7910 | 7900 | 7910 | 7890 | 631 |
| 490 | 20241114 | 103200 | 134564850 | 7900 | 7900 | 7900 | 7890 | 234 |
| 491 | 20241114 | 103100 | 132716260 | 7890 | 7900 | 7900 | 7890 | 2383 |
| 492 | 20241114 | 103000 | 113901220 | 7900 | 7910 | 7910 | 7900 | 1093 |
| 493 | 20241114 | 102900 | 105266380 | 7910 | 7900 | 7910 | 7900 | 247 |
| 494 | 20241114 | 102800 | 103314720 | 7910 | 7910 | 7910 | 7900 | 140 |
| 495 | 20241114 | 102700 | 102207330 | 7910 | 7910 | 7910 | 7910 | 120 |
| 496 | 20241114 | 102600 | 101258130 | 7910 | 7910 | 7910 | 7900 | 137 |
| 497 | 20241114 | 102500 | 100175320 | 7910 | 7910 | 7910 | 7910 | 111 |
| 498 | 20241114 | 102400 | 99297310 | 7910 | 7900 | 7910 | 7900 | 817 |
| 499 | 20241114 | 102300 | 92834850 | 7900 | 7910 | 7910 | 7890 | 744 |
| 500 | 20241114 | 102200 | 86955750 | 7900 | 7910 | 7910 | 7900 | 10 |
| 501 | 20241114 | 102100 | 86876660 | 7910 | 7900 | 7910 | 7900 | 250 |
| 502 | 20241114 | 102000 | 84900610 | 7900 | 7910 | 7910 | 7900 | 161 |
| 503 | 20241114 | 101900 | 83627420 | 7910 | 7910 | 7910 | 7900 | 183 |
| 504 | 20241114 | 101800 | 82180660 | 7910 | 7900 | 7910 | 7900 | 156 |
| 505 | 20241114 | 101700 | 80948140 | 7900 | 7900 | 7900 | 7900 | 225 |
| 506 | 20241114 | 101600 | 79170640 | 7900 | 7910 | 7910 | 7900 | 513 |
| 507 | 20241114 | 101500 | 75114100 | 7910 | 7920 | 7920 | 7910 | 169 |
| 508 | 20241114 | 101400 | 73775790 | 7920 | 7920 | 7920 | 7920 | 101 |
| 509 | 20241114 | 101300 | 72975870 | 7910 | 7910 | 7920 | 7900 | 174 |
| 510 | 20241114 | 101200 | 71599110 | 7910 | 7920 | 7920 | 7910 | 345 |
| 511 | 20241114 | 101100 | 68869090 | 7930 | 7900 | 7930 | 7900 | 956 |
| 512 | 20241114 | 101000 | 61304800 | 7910 | 7900 | 7910 | 7900 | 703 |
| 513 | 20241114 | 100900 | 55749940 | 7900 | 7900 | 7900 | 7900 | 58 |
| 514 | 20241114 | 100800 | 55291740 | 7900 | 7900 | 7900 | 7900 | 110 |
| 515 | 20241114 | 100700 | 54422740 | 7890 | 7890 | 7900 | 7880 | 2070 |
| 516 | 20241114 | 100600 | 38091750 | 7890 | 7850 | 7890 | 7850 | 2055 |
| 517 | 20241114 | 100500 | 21904610 | 7860 | 7860 | 7860 | 7850 | 186 |
| 518 | 20241114 | 100400 | 20443380 | 7860 | 7860 | 7860 | 7850 | 543 |
| 519 | 20241114 | 100300 | 16178040 | 7850 | 7850 | 7850 | 7850 | 206 |
| 520 | 20241114 | 100200 | 14560940 | 7850 | 7880 | 7890 | 7840 | 1186 |
| 521 | 20241114 | 100100 | 5228540 | 7880 | 7880 | 7880 | 7880 | 175 |
| 522 | 20241114 | 100000 | 3849540 | 7880 | 7890 | 7890 | 7880 | 488 |