29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 184100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 5835 |
| 3 | 20241126 | 184000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20241126 | 183900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20241126 | 183800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20241126 | 183700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20241126 | 183600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20241126 | 183500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20241126 | 183400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20241126 | 183300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20241126 | 183200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20241126 | 183100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20241126 | 183000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20241126 | 182900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20241126 | 182800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20241126 | 182700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20241126 | 182600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20241126 | 182500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20241126 | 182400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20241126 | 182300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20241126 | 182200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20241126 | 182100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20241126 | 182000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20241126 | 181900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20241126 | 181800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20241126 | 181700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20241126 | 181600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20241126 | 181500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20241126 | 181400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20241126 | 181300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20241126 | 181200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20241126 | 181100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 5835 |
| 33 | 20241126 | 181000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20241126 | 180900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20241126 | 180800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20241126 | 180700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20241126 | 180600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20241126 | 180500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20241126 | 180400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20241126 | 180300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20241126 | 180200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20241126 | 180100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20241126 | 180000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20241126 | 175900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20241126 | 175800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20241126 | 175700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20241126 | 175600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20241126 | 175500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20241126 | 175400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20241126 | 175300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20241126 | 175200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20241126 | 175100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20241126 | 175000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20241126 | 174900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20241126 | 174800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20241126 | 174700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20241126 | 174600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20241126 | 174500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20241126 | 174400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20241126 | 174300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20241126 | 174200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20241126 | 174100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 5835 |
| 63 | 20241126 | 174000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20241126 | 173900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20241126 | 173800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20241126 | 173700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20241126 | 173600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20241126 | 173500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20241126 | 173400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20241126 | 173300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20241126 | 173200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20241126 | 173100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20241126 | 173000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20241126 | 172900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20241126 | 172800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20241126 | 172700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20241126 | 172600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20241126 | 172500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20241126 | 172400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20241126 | 172300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20241126 | 172200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20241126 | 172100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20241126 | 172000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20241126 | 171900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20241126 | 171800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20241126 | 171700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20241126 | 171600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20241126 | 171500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20241126 | 171400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20241126 | 171300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20241126 | 171200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20241126 | 171100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 5835 |
| 93 | 20241126 | 171000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20241126 | 170900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20241126 | 170800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20241126 | 170700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20241126 | 170600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20241126 | 170500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20241126 | 170400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20241126 | 170300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20241126 | 170200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20241126 | 170100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20241126 | 170000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20241126 | 165900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20241126 | 165800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20241126 | 165700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20241126 | 165600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20241126 | 165500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20241126 | 165400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20241126 | 165300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20241126 | 165200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20241126 | 165100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20241126 | 165000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20241126 | 164900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20241126 | 164800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20241126 | 164700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20241126 | 164600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20241126 | 164500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20241126 | 164400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20241126 | 164300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20241126 | 164200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20241126 | 164100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 5835 |
| 123 | 20241126 | 164000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20241126 | 163900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20241126 | 163800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20241126 | 163700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20241126 | 163600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20241126 | 163500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20241126 | 163400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20241126 | 163300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20241126 | 163200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20241126 | 163100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20241126 | 163000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20241126 | 162900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20241126 | 162800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20241126 | 162700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20241126 | 162600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20241126 | 162500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20241126 | 162400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20241126 | 162300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20241126 | 162200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20241126 | 162100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20241126 | 162000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20241126 | 161900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20241126 | 161800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20241126 | 161700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20241126 | 161600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20241126 | 161500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20241126 | 161400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20241126 | 161300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20241126 | 161200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20241126 | 161100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 5835 |
| 153 | 20241126 | 161000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20241126 | 160900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20241126 | 160800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20241126 | 160700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20241126 | 160600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20241126 | 160500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20241126 | 160400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20241126 | 160300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20241126 | 160200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20241126 | 160100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20241126 | 160000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20241126 | 155900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20241126 | 155800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20241126 | 155700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20241126 | 155600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20241126 | 155500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20241126 | 155400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20241126 | 155300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20241126 | 155200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20241126 | 155100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20241126 | 155000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20241126 | 154900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20241126 | 154800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20241126 | 154700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20241126 | 154600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20241126 | 154500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20241126 | 154400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20241126 | 154300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20241126 | 154200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20241126 | 154100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 5835 |
| 183 | 20241126 | 154000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20241126 | 153900 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20241126 | 153800 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20241126 | 153700 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20241126 | 153600 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20241126 | 153500 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20241126 | 153400 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20241126 | 153300 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20241126 | 153200 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20241126 | 153100 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20241126 | 153000 | 1893283560 | 7900 | 7900 | 7900 | 7900 | 5835 |
| 194 | 20241126 | 152900 | 1847187060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20241126 | 152800 | 1847187060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20241126 | 152700 | 1847187060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20241126 | 152600 | 1847187060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20241126 | 152500 | 1847187060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20241126 | 152400 | 1847187060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20241126 | 152300 | 1847187060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20241126 | 152200 | 1847187060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20241126 | 152100 | 1847187060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20241126 | 152000 | 1847187060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20241126 | 151900 | 1847187060 | 7920 | 7920 | 7920 | 7900 | 1225 |
| 205 | 20241126 | 151800 | 1837493370 | 7920 | 7910 | 7920 | 7910 | 983 |
| 206 | 20241126 | 151700 | 1829708520 | 7910 | 7910 | 7920 | 7900 | 1425 |
| 207 | 20241126 | 151600 | 1818427410 | 7920 | 7910 | 7920 | 7900 | 654 |
| 208 | 20241126 | 151500 | 1813254470 | 7910 | 7910 | 7910 | 7900 | 759 |
| 209 | 20241126 | 151400 | 1807251800 | 7910 | 7890 | 7910 | 7890 | 1433 |
| 210 | 20241126 | 151300 | 1795928980 | 7900 | 7910 | 7910 | 7900 | 539 |
| 211 | 20241126 | 151200 | 1791667600 | 7910 | 7900 | 7910 | 7900 | 753 |
| 212 | 20241126 | 151100 | 1785716950 | 7910 | 7910 | 7910 | 7900 | 586 |
| 213 | 20241126 | 151000 | 1781081710 | 7910 | 7900 | 7910 | 7900 | 1095 |
| 214 | 20241126 | 150900 | 1772425030 | 7910 | 7900 | 7910 | 7900 | 1662 |
| 215 | 20241126 | 150800 | 1759290920 | 7900 | 7900 | 7900 | 7890 | 751 |
| 216 | 20241126 | 150700 | 1753359220 | 7900 | 7900 | 7900 | 7890 | 259 |
| 217 | 20241126 | 150600 | 1751313150 | 7900 | 7890 | 7900 | 7890 | 703 |
| 218 | 20241126 | 150500 | 1745759470 | 7890 | 7890 | 7910 | 7890 | 465 |
| 219 | 20241126 | 150400 | 1742086320 | 7910 | 7900 | 7910 | 7900 | 401 |
| 220 | 20241126 | 150300 | 1738918390 | 7890 | 7900 | 7900 | 7890 | 255 |
| 221 | 20241126 | 150200 | 1736903910 | 7890 | 7910 | 7910 | 7890 | 614 |
| 222 | 20241126 | 150100 | 1732056130 | 7900 | 7900 | 7910 | 7900 | 731 |
| 223 | 20241126 | 150000 | 1726279110 | 7890 | 7890 | 7900 | 7890 | 536 |
| 224 | 20241126 | 145900 | 1722048120 | 7900 | 7900 | 7900 | 7900 | 548 |
| 225 | 20241126 | 145800 | 1717718920 | 7900 | 7900 | 7900 | 7900 | 621 |
| 226 | 20241126 | 145700 | 1712813020 | 7900 | 7900 | 7900 | 7900 | 319 |
| 227 | 20241126 | 145600 | 1710292920 | 7890 | 7900 | 7900 | 7890 | 704 |
| 228 | 20241126 | 145500 | 1704732380 | 7900 | 7900 | 7900 | 7900 | 329 |
| 229 | 20241126 | 145400 | 1702133280 | 7900 | 7900 | 7900 | 7890 | 315 |
| 230 | 20241126 | 145300 | 1699644840 | 7890 | 7900 | 7900 | 7890 | 1286 |
| 231 | 20241126 | 145200 | 1689486550 | 7900 | 7890 | 7900 | 7890 | 291 |
| 232 | 20241126 | 145100 | 1687190370 | 7890 | 7890 | 7890 | 7890 | 1612 |
| 233 | 20241126 | 145000 | 1674471690 | 7890 | 7890 | 7890 | 7880 | 571 |
| 234 | 20241126 | 144900 | 1669967490 | 7890 | 7880 | 7890 | 7880 | 687 |
| 235 | 20241126 | 144800 | 1664551790 | 7880 | 7890 | 7890 | 7880 | 672 |
| 236 | 20241126 | 144700 | 1659249810 | 7890 | 7890 | 7890 | 7880 | 438 |
| 237 | 20241126 | 144600 | 1655794890 | 7890 | 7890 | 7890 | 7890 | 682 |
| 238 | 20241126 | 144500 | 1650413910 | 7890 | 7890 | 7890 | 7890 | 358 |
| 239 | 20241126 | 144400 | 1647589290 | 7880 | 7890 | 7900 | 7880 | 622 |
| 240 | 20241126 | 144300 | 1642682460 | 7900 | 7890 | 7900 | 7890 | 571 |
| 241 | 20241126 | 144200 | 1638177260 | 7890 | 7890 | 7890 | 7890 | 235 |
| 242 | 20241126 | 144100 | 1636323110 | 7890 | 7880 | 7890 | 7880 | 440 |
| 243 | 20241126 | 144000 | 1632852620 | 7880 | 7900 | 7900 | 7870 | 491 |
| 244 | 20241126 | 143900 | 1628981550 | 7900 | 7890 | 7900 | 7890 | 785 |
| 245 | 20241126 | 143800 | 1622787720 | 7880 | 7890 | 7890 | 7880 | 369 |
| 246 | 20241126 | 143700 | 1619877480 | 7890 | 7890 | 7890 | 7890 | 547 |
| 247 | 20241126 | 143600 | 1615561650 | 7890 | 7890 | 7890 | 7890 | 328 |
| 248 | 20241126 | 143500 | 1612973730 | 7890 | 7890 | 7890 | 7880 | 692 |
| 249 | 20241126 | 143400 | 1607515110 | 7890 | 7890 | 7890 | 7890 | 528 |
| 250 | 20241126 | 143300 | 1603349190 | 7890 | 7890 | 7890 | 7890 | 281 |
| 251 | 20241126 | 143200 | 1601132100 | 7890 | 7880 | 7890 | 7880 | 401 |
| 252 | 20241126 | 143100 | 1597969120 | 7890 | 7890 | 7900 | 7890 | 538 |
| 253 | 20241126 | 143000 | 1593722480 | 7900 | 7890 | 7900 | 7890 | 754 |
| 254 | 20241126 | 142900 | 1587771420 | 7890 | 7890 | 7890 | 7880 | 606 |
| 255 | 20241126 | 142800 | 1582990300 | 7890 | 7890 | 7890 | 7890 | 332 |
| 256 | 20241126 | 142700 | 1580370820 | 7890 | 7900 | 7900 | 7880 | 348 |
| 257 | 20241126 | 142600 | 1577625120 | 7890 | 7890 | 7890 | 7880 | 446 |
| 258 | 20241126 | 142500 | 1574106200 | 7890 | 7890 | 7900 | 7890 | 602 |
| 259 | 20241126 | 142400 | 1569352510 | 7890 | 7890 | 7890 | 7890 | 486 |
| 260 | 20241126 | 142300 | 1565517970 | 7890 | 7890 | 7890 | 7880 | 367 |
| 261 | 20241126 | 142200 | 1562623280 | 7900 | 7910 | 7910 | 7890 | 641 |
| 262 | 20241126 | 142100 | 1557563040 | 7900 | 7890 | 7900 | 7890 | 528 |
| 263 | 20241126 | 142000 | 1553392110 | 7890 | 7900 | 7900 | 7890 | 760 |
| 264 | 20241126 | 141900 | 1547390170 | 7890 | 7900 | 7900 | 7890 | 467 |
| 265 | 20241126 | 141800 | 1543701300 | 7890 | 7890 | 7900 | 7890 | 179 |
| 266 | 20241126 | 141700 | 1542287510 | 7900 | 7890 | 7900 | 7890 | 692 |
| 267 | 20241126 | 141600 | 1536822650 | 7900 | 7900 | 7900 | 7900 | 617 |
| 268 | 20241126 | 141500 | 1531948350 | 7900 | 7900 | 7900 | 7890 | 570 |
| 269 | 20241126 | 141400 | 1527445600 | 7890 | 7890 | 7900 | 7890 | 557 |
| 270 | 20241126 | 141300 | 1523047580 | 7890 | 7890 | 7890 | 7890 | 219 |
| 271 | 20241126 | 141200 | 1521319670 | 7880 | 7890 | 7890 | 7880 | 624 |
| 272 | 20241126 | 141100 | 1516396510 | 7890 | 7890 | 7890 | 7880 | 664 |
| 273 | 20241126 | 141000 | 1511158590 | 7890 | 7890 | 7890 | 7880 | 549 |
| 274 | 20241126 | 140900 | 1506827360 | 7880 | 7890 | 7890 | 7880 | 413 |
| 275 | 20241126 | 140800 | 1503569570 | 7880 | 7880 | 7880 | 7880 | 181 |
| 276 | 20241126 | 140700 | 1502143290 | 7890 | 7890 | 7890 | 7890 | 612 |
| 277 | 20241126 | 140600 | 1497314610 | 7880 | 7890 | 7890 | 7880 | 434 |
| 278 | 20241126 | 140500 | 1493890550 | 7890 | 7890 | 7890 | 7880 | 787 |
| 279 | 20241126 | 140400 | 1487683490 | 7890 | 7890 | 7890 | 7870 | 109 |
| 280 | 20241126 | 140300 | 1486824110 | 7880 | 7890 | 7890 | 7880 | 657 |
| 281 | 20241126 | 140200 | 1481646760 | 7880 | 7870 | 7880 | 7870 | 720 |
| 282 | 20241126 | 140100 | 1475974520 | 7870 | 7870 | 7880 | 7860 | 309 |
| 283 | 20241126 | 140000 | 1473540610 | 7870 | 7870 | 7880 | 7870 | 449 |
| 284 | 20241126 | 135900 | 1470003870 | 7880 | 7870 | 7890 | 7870 | 478 |
| 285 | 20241126 | 135800 | 1466238420 | 7880 | 7870 | 7880 | 7870 | 669 |
| 286 | 20241126 | 135700 | 1460967150 | 7870 | 7880 | 7880 | 7870 | 589 |
| 287 | 20241126 | 135600 | 1456326080 | 7880 | 7880 | 7880 | 7870 | 552 |
| 288 | 20241126 | 135500 | 1451976780 | 7870 | 7890 | 7890 | 7870 | 626 |
| 289 | 20241126 | 135400 | 1447043700 | 7880 | 7870 | 7880 | 7870 | 357 |
| 290 | 20241126 | 135300 | 1444230840 | 7880 | 7870 | 7880 | 7870 | 586 |
| 291 | 20241126 | 135200 | 1439613620 | 7870 | 7870 | 7880 | 7870 | 588 |
| 292 | 20241126 | 135100 | 1434981770 | 7880 | 7880 | 7880 | 7880 | 574 |
| 293 | 20241126 | 135000 | 1430458650 | 7880 | 7880 | 7880 | 7870 | 137 |
| 294 | 20241126 | 134900 | 1429379550 | 7880 | 7870 | 7880 | 7870 | 519 |
| 295 | 20241126 | 134800 | 1425291360 | 7880 | 7880 | 7890 | 7870 | 648 |
| 296 | 20241126 | 134700 | 1420185200 | 7870 | 7880 | 7880 | 7870 | 620 |
| 297 | 20241126 | 134600 | 1415300460 | 7870 | 7880 | 7880 | 7870 | 605 |
| 298 | 20241126 | 134500 | 1410536010 | 7880 | 7880 | 7880 | 7870 | 504 |
| 299 | 20241126 | 134400 | 1406564750 | 7870 | 7870 | 7880 | 7870 | 370 |
| 300 | 20241126 | 134300 | 1403649600 | 7890 | 7880 | 7890 | 7870 | 556 |
| 301 | 20241126 | 134200 | 1399269470 | 7870 | 7870 | 7880 | 7870 | 452 |
| 302 | 20241126 | 134100 | 1395708460 | 7860 | 7870 | 7870 | 7860 | 442 |
| 303 | 20241126 | 134000 | 1392230580 | 7870 | 7880 | 7880 | 7870 | 1055 |
| 304 | 20241126 | 133900 | 1383922390 | 7880 | 7870 | 7880 | 7870 | 434 |
| 305 | 20241126 | 133800 | 1380502670 | 7880 | 7870 | 7880 | 7870 | 235 |
| 306 | 20241126 | 133700 | 1378651120 | 7880 | 7870 | 7890 | 7870 | 516 |
| 307 | 20241126 | 133600 | 1374586260 | 7880 | 7880 | 7880 | 7870 | 553 |
| 308 | 20241126 | 133500 | 1370228870 | 7890 | 7890 | 7890 | 7880 | 490 |
| 309 | 20241126 | 133400 | 1366364380 | 7880 | 7890 | 7890 | 7880 | 835 |
| 310 | 20241126 | 133300 | 1359780070 | 7890 | 7890 | 7900 | 7880 | 601 |
| 311 | 20241126 | 133200 | 1355038420 | 7900 | 7890 | 7900 | 7880 | 501 |
| 312 | 20241126 | 133100 | 1351084900 | 7880 | 7890 | 7890 | 7880 | 620 |
| 313 | 20241126 | 133000 | 1346195720 | 7890 | 7880 | 7890 | 7870 | 150 |
| 314 | 20241126 | 132900 | 1345014030 | 7880 | 7880 | 7880 | 7870 | 511 |
| 315 | 20241126 | 132800 | 1340987610 | 7870 | 7880 | 7880 | 7860 | 1017 |
| 316 | 20241126 | 132700 | 1332981080 | 7880 | 7860 | 7880 | 7860 | 113 |
| 317 | 20241126 | 132600 | 1332092030 | 7870 | 7870 | 7870 | 7860 | 633 |
| 318 | 20241126 | 132500 | 1327110590 | 7860 | 7870 | 7870 | 7860 | 432 |
| 319 | 20241126 | 132400 | 1323712130 | 7870 | 7870 | 7870 | 7860 | 683 |
| 320 | 20241126 | 132300 | 1318338880 | 7870 | 7870 | 7870 | 7860 | 412 |
| 321 | 20241126 | 132200 | 1315096790 | 7870 | 7860 | 7870 | 7860 | 665 |
| 322 | 20241126 | 132100 | 1309864810 | 7870 | 7870 | 7870 | 7860 | 682 |
| 323 | 20241126 | 132000 | 1304498030 | 7870 | 7870 | 7880 | 7870 | 546 |
| 324 | 20241126 | 131900 | 1300199000 | 7880 | 7870 | 7880 | 7860 | 794 |
| 325 | 20241126 | 131800 | 1293951230 | 7870 | 7860 | 7870 | 7850 | 283 |
| 326 | 20241126 | 131700 | 1291724730 | 7860 | 7860 | 7860 | 7860 | 2483 |
| 327 | 20241126 | 131600 | 1272208350 | 7850 | 7850 | 7860 | 7850 | 684 |
| 328 | 20241126 | 131500 | 1266835180 | 7860 | 7850 | 7860 | 7840 | 2139 |
| 329 | 20241126 | 131400 | 1250042320 | 7850 | 7830 | 7850 | 7830 | 1746 |
| 330 | 20241126 | 131300 | 1236349790 | 7840 | 7830 | 7840 | 7830 | 650 |
| 331 | 20241126 | 131200 | 1231255050 | 7830 | 7820 | 7830 | 7820 | 355 |
| 332 | 20241126 | 131100 | 1228475850 | 7830 | 7820 | 7830 | 7820 | 651 |
| 333 | 20241126 | 131000 | 1223378990 | 7820 | 7820 | 7820 | 7810 | 284 |
| 334 | 20241126 | 130900 | 1221158130 | 7820 | 7810 | 7820 | 7810 | 181 |
| 335 | 20241126 | 130800 | 1219743060 | 7810 | 7820 | 7820 | 7810 | 202 |
| 336 | 20241126 | 130700 | 1218163880 | 7810 | 7830 | 7830 | 7810 | 294 |
| 337 | 20241126 | 130600 | 1215865880 | 7810 | 7810 | 7810 | 7810 | 45 |
| 338 | 20241126 | 130500 | 1215514430 | 7820 | 7820 | 7830 | 7810 | 440 |
| 339 | 20241126 | 130400 | 1212072450 | 7820 | 7810 | 7820 | 7810 | 257 |
| 340 | 20241126 | 130300 | 1210063780 | 7820 | 7820 | 7820 | 7810 | 139 |
| 341 | 20241126 | 130200 | 1208977000 | 7820 | 7820 | 7820 | 7810 | 86 |
| 342 | 20241126 | 130100 | 1208304680 | 7820 | 7820 | 7820 | 7810 | 811 |
| 343 | 20241126 | 130000 | 1201964710 | 7820 | 7830 | 7830 | 7820 | 309 |
| 344 | 20241126 | 125900 | 1199547140 | 7820 | 7830 | 7830 | 7820 | 95 |
| 345 | 20241126 | 125800 | 1198803580 | 7830 | 7820 | 7830 | 7820 | 211 |
| 346 | 20241126 | 125700 | 1197152550 | 7830 | 7830 | 7830 | 7820 | 118 |
| 347 | 20241126 | 125600 | 1196228810 | 7830 | 7830 | 7830 | 7820 | 129 |
| 348 | 20241126 | 125500 | 1195218950 | 7830 | 7820 | 7830 | 7820 | 30 |
| 349 | 20241126 | 125400 | 1194984080 | 7820 | 7830 | 7830 | 7820 | 293 |
| 350 | 20241126 | 125300 | 1192690970 | 7820 | 7830 | 7830 | 7820 | 147 |
| 351 | 20241126 | 125200 | 1191540160 | 7830 | 7830 | 7830 | 7830 | 25 |
| 352 | 20241126 | 125100 | 1191344410 | 7820 | 7830 | 7830 | 7820 | 299 |
| 353 | 20241126 | 125000 | 1189004350 | 7830 | 7830 | 7830 | 7820 | 106 |
| 354 | 20241126 | 124900 | 1188175010 | 7830 | 7820 | 7830 | 7820 | 179 |
| 355 | 20241126 | 124800 | 1186774040 | 7820 | 7830 | 7830 | 7820 | 223 |
| 356 | 20241126 | 124700 | 1185028950 | 7830 | 7830 | 7830 | 7820 | 179 |
| 357 | 20241126 | 124600 | 1183627580 | 7830 | 7820 | 7830 | 7820 | 39 |
| 358 | 20241126 | 124500 | 1183322410 | 7830 | 7830 | 7830 | 7820 | 253 |
| 359 | 20241126 | 124400 | 1181342470 | 7830 | 7830 | 7830 | 7820 | 138 |
| 360 | 20241126 | 124300 | 1180262130 | 7830 | 7830 | 7830 | 7820 | 238 |
| 361 | 20241126 | 124200 | 1178398790 | 7820 | 7830 | 7830 | 7820 | 209 |
| 362 | 20241126 | 124100 | 1176763400 | 7820 | 7820 | 7830 | 7820 | 64 |
| 363 | 20241126 | 124000 | 1176262740 | 7820 | 7820 | 7830 | 7820 | 338 |
| 364 | 20241126 | 123900 | 1173618100 | 7830 | 7820 | 7830 | 7820 | 137 |
| 365 | 20241126 | 123800 | 1172546570 | 7830 | 7830 | 7830 | 7820 | 187 |
| 366 | 20241126 | 123700 | 1171082560 | 7830 | 7830 | 7830 | 7820 | 142 |
| 367 | 20241126 | 123600 | 1169970900 | 7830 | 7810 | 7830 | 7810 | 129 |
| 368 | 20241126 | 123500 | 1168962030 | 7810 | 7810 | 7810 | 7810 | 253 |
| 369 | 20241126 | 123400 | 1166986100 | 7810 | 7800 | 7810 | 7800 | 74 |
| 370 | 20241126 | 123300 | 1166408360 | 7800 | 7800 | 7810 | 7800 | 311 |
| 371 | 20241126 | 123200 | 1163981370 | 7800 | 7810 | 7810 | 7800 | 78 |
| 372 | 20241126 | 123100 | 1163372390 | 7810 | 7820 | 7830 | 7800 | 2564 |
| 373 | 20241126 | 123000 | 1143345070 | 7810 | 7830 | 7830 | 7810 | 151 |
| 374 | 20241126 | 122900 | 1142165090 | 7820 | 7820 | 7830 | 7820 | 248 |
| 375 | 20241126 | 122800 | 1140224250 | 7820 | 7820 | 7820 | 7810 | 432 |
| 376 | 20241126 | 122700 | 1136846210 | 7810 | 7820 | 7820 | 7810 | 194 |
| 377 | 20241126 | 122600 | 1135330260 | 7820 | 7830 | 7830 | 7820 | 168 |
| 378 | 20241126 | 122500 | 1134015020 | 7830 | 7820 | 7830 | 7820 | 49 |
| 379 | 20241126 | 122400 | 1133631550 | 7830 | 7820 | 7830 | 7820 | 240 |
| 380 | 20241126 | 122300 | 1131753710 | 7830 | 7830 | 7830 | 7830 | 87 |
| 381 | 20241126 | 122200 | 1131072500 | 7830 | 7830 | 7830 | 7810 | 360 |
| 382 | 20241126 | 122100 | 1128254100 | 7810 | 7820 | 7830 | 7810 | 548 |
| 383 | 20241126 | 122000 | 1123967270 | 7820 | 7830 | 7830 | 7820 | 224 |
| 384 | 20241126 | 121900 | 1122215220 | 7820 | 7830 | 7830 | 7820 | 187 |
| 385 | 20241126 | 121800 | 1120751210 | 7830 | 7820 | 7830 | 7820 | 147 |
| 386 | 20241126 | 121700 | 1119601470 | 7830 | 7820 | 7830 | 7820 | 138 |
| 387 | 20241126 | 121600 | 1118521130 | 7820 | 7830 | 7830 | 7820 | 32 |
| 388 | 20241126 | 121500 | 1118270870 | 7830 | 7820 | 7830 | 7820 | 282 |
| 389 | 20241126 | 121400 | 1116063960 | 7830 | 7830 | 7830 | 7830 | 18 |
| 390 | 20241126 | 121300 | 1115923020 | 7830 | 7830 | 7840 | 7820 | 737 |
| 391 | 20241126 | 121200 | 1110152030 | 7840 | 7830 | 7840 | 7820 | 584 |
| 392 | 20241126 | 121100 | 1105580280 | 7830 | 7830 | 7830 | 7830 | 57 |
| 393 | 20241126 | 121000 | 1105133970 | 7830 | 7830 | 7830 | 7820 | 198 |
| 394 | 20241126 | 120900 | 1103583830 | 7830 | 7830 | 7830 | 7820 | 150 |
| 395 | 20241126 | 120800 | 1102410450 | 7830 | 7830 | 7830 | 7830 | 132 |
| 396 | 20241126 | 120700 | 1101376890 | 7830 | 7830 | 7830 | 7820 | 112 |
| 397 | 20241126 | 120600 | 1100500130 | 7830 | 7820 | 7830 | 7820 | 241 |
| 398 | 20241126 | 120500 | 1098614300 | 7830 | 7830 | 7830 | 7820 | 199 |
| 399 | 20241126 | 120400 | 1097056440 | 7820 | 7830 | 7830 | 7820 | 58 |
| 400 | 20241126 | 120300 | 1096602500 | 7820 | 7820 | 7830 | 7820 | 243 |
| 401 | 20241126 | 120200 | 1094701060 | 7830 | 7820 | 7830 | 7820 | 67 |
| 402 | 20241126 | 120100 | 1094176650 | 7830 | 7820 | 7830 | 7820 | 199 |
| 403 | 20241126 | 120000 | 1092619280 | 7820 | 7820 | 7830 | 7820 | 367 |
| 404 | 20241126 | 115900 | 1089749120 | 7830 | 7820 | 7830 | 7820 | 204 |
| 405 | 20241126 | 115800 | 1088152000 | 7830 | 7830 | 7830 | 7830 | 33 |
| 406 | 20241126 | 115700 | 1087893610 | 7830 | 7820 | 7830 | 7820 | 310 |
| 407 | 20241126 | 115600 | 1085467950 | 7830 | 7830 | 7830 | 7820 | 221 |
| 408 | 20241126 | 115500 | 1083737720 | 7830 | 7830 | 7830 | 7830 | 19 |
| 409 | 20241126 | 115400 | 1083588950 | 7830 | 7820 | 7830 | 7820 | 213 |
| 410 | 20241126 | 115300 | 1081921380 | 7820 | 7820 | 7830 | 7820 | 159 |
| 411 | 20241126 | 115200 | 1080677780 | 7830 | 7830 | 7830 | 7830 | 141 |
| 412 | 20241126 | 115100 | 1079573750 | 7820 | 7820 | 7830 | 7820 | 160 |
| 413 | 20241126 | 115000 | 1078321260 | 7820 | 7820 | 7830 | 7820 | 229 |
| 414 | 20241126 | 114900 | 1076529410 | 7830 | 7830 | 7830 | 7820 | 493 |
| 415 | 20241126 | 114800 | 1072672220 | 7820 | 7830 | 7830 | 7820 | 43 |
| 416 | 20241126 | 114700 | 1072335730 | 7820 | 7830 | 7830 | 7820 | 285 |
| 417 | 20241126 | 114600 | 1070105310 | 7830 | 7830 | 7830 | 7830 | 99 |
| 418 | 20241126 | 114500 | 1069330140 | 7820 | 7810 | 7830 | 7810 | 85 |
| 419 | 20241126 | 114400 | 1068665550 | 7810 | 7820 | 7830 | 7810 | 199 |
| 420 | 20241126 | 114300 | 1067110120 | 7830 | 7820 | 7830 | 7820 | 192 |
| 421 | 20241126 | 114200 | 1065607610 | 7810 | 7820 | 7820 | 7810 | 31 |
| 422 | 20241126 | 114100 | 1065365390 | 7820 | 7820 | 7830 | 7810 | 405 |
| 423 | 20241126 | 114000 | 1062198120 | 7820 | 7830 | 7830 | 7820 | 348 |
| 424 | 20241126 | 113900 | 1059474960 | 7830 | 7830 | 7840 | 7830 | 236 |
| 425 | 20241126 | 113800 | 1057626670 | 7830 | 7840 | 7840 | 7830 | 254 |
| 426 | 20241126 | 113700 | 1055636430 | 7840 | 7830 | 7840 | 7830 | 91 |
| 427 | 20241126 | 113600 | 1054923190 | 7840 | 7830 | 7840 | 7830 | 74 |
| 428 | 20241126 | 113500 | 1054343360 | 7830 | 7840 | 7840 | 7830 | 243 |
| 429 | 20241126 | 113400 | 1052439460 | 7840 | 7830 | 7840 | 7820 | 78 |
| 430 | 20241126 | 113300 | 1051828840 | 7830 | 7830 | 7830 | 7830 | 161 |
| 431 | 20241126 | 113200 | 1050568210 | 7830 | 7830 | 7830 | 7820 | 180 |
| 432 | 20241126 | 113100 | 1049159790 | 7830 | 7830 | 7830 | 7820 | 187 |
| 433 | 20241126 | 113000 | 1047695780 | 7830 | 7830 | 7840 | 7820 | 240 |
| 434 | 20241126 | 112900 | 1045817270 | 7830 | 7840 | 7840 | 7830 | 262 |
| 435 | 20241126 | 112800 | 1043764180 | 7840 | 7840 | 7840 | 7830 | 70 |
| 436 | 20241126 | 112700 | 1043215580 | 7840 | 7840 | 7840 | 7830 | 248 |
| 437 | 20241126 | 112600 | 1041271850 | 7830 | 7840 | 7840 | 7830 | 144 |
| 438 | 20241126 | 112500 | 1040144100 | 7840 | 7840 | 7840 | 7830 | 162 |
| 439 | 20241126 | 112400 | 1038874220 | 7840 | 7840 | 7840 | 7840 | 186 |
| 440 | 20241126 | 112300 | 1037415980 | 7840 | 7830 | 7840 | 7820 | 197 |
| 441 | 20241126 | 112200 | 1035874420 | 7830 | 7830 | 7830 | 7820 | 171 |
| 442 | 20241126 | 112100 | 1034535690 | 7830 | 7820 | 7830 | 7820 | 310 |
| 443 | 20241126 | 112000 | 1032110770 | 7820 | 7830 | 7840 | 7820 | 441 |
| 444 | 20241126 | 111900 | 1028657700 | 7840 | 7840 | 7840 | 7830 | 209 |
| 445 | 20241126 | 111800 | 1027019340 | 7840 | 7830 | 7840 | 7830 | 121 |
| 446 | 20241126 | 111700 | 1026070910 | 7830 | 7830 | 7840 | 7830 | 410 |
| 447 | 20241126 | 111600 | 1022860390 | 7820 | 7830 | 7830 | 7820 | 69 |
| 448 | 20241126 | 111500 | 1022320320 | 7830 | 7830 | 7830 | 7830 | 123 |
| 449 | 20241126 | 111400 | 1021357230 | 7820 | 7820 | 7830 | 7820 | 164 |
| 450 | 20241126 | 111300 | 1020074410 | 7830 | 7830 | 7830 | 7820 | 297 |
| 451 | 20241126 | 111200 | 1017749160 | 7830 | 7820 | 7830 | 7820 | 44 |
| 452 | 20241126 | 111100 | 1017404840 | 7830 | 7830 | 7830 | 7820 | 351 |
| 453 | 20241126 | 111000 | 1014657540 | 7830 | 7820 | 7830 | 7820 | 95 |
| 454 | 20241126 | 110900 | 1013914390 | 7830 | 7820 | 7830 | 7820 | 143 |
| 455 | 20241126 | 110800 | 1012794900 | 7820 | 7830 | 7830 | 7820 | 323 |
| 456 | 20241126 | 110700 | 1010267290 | 7830 | 7830 | 7830 | 7820 | 536 |
| 457 | 20241126 | 110600 | 1006070610 | 7830 | 7830 | 7830 | 7820 | 154 |
| 458 | 20241126 | 110500 | 1004864990 | 7830 | 7830 | 7830 | 7820 | 207 |
| 459 | 20241126 | 110400 | 1003245410 | 7830 | 7820 | 7830 | 7820 | 441 |
| 460 | 20241126 | 110300 | 999795560 | 7820 | 7810 | 7820 | 7810 | 266 |
| 461 | 20241126 | 110200 | 997717880 | 7810 | 7800 | 7810 | 7800 | 227 |
| 462 | 20241126 | 110100 | 995946370 | 7800 | 7810 | 7810 | 7800 | 432 |
| 463 | 20241126 | 110000 | 992573650 | 7810 | 7820 | 7820 | 7810 | 661 |
| 464 | 20241126 | 105900 | 987407210 | 7820 | 7820 | 7820 | 7810 | 280 |
| 465 | 20241126 | 105800 | 985218700 | 7810 | 7820 | 7820 | 7810 | 173 |
| 466 | 20241126 | 105700 | 983866040 | 7830 | 7820 | 7830 | 7810 | 98 |
| 467 | 20241126 | 105600 | 983099640 | 7820 | 7820 | 7820 | 7810 | 40 |
| 468 | 20241126 | 105500 | 982786860 | 7820 | 7800 | 7820 | 7800 | 441 |
| 469 | 20241126 | 105400 | 979338660 | 7800 | 7810 | 7820 | 7800 | 2552 |
| 470 | 20241126 | 105300 | 959418060 | 7820 | 7810 | 7820 | 7810 | 206 |
| 471 | 20241126 | 105200 | 957807970 | 7810 | 7820 | 7820 | 7810 | 406 |
| 472 | 20241126 | 105100 | 954633450 | 7820 | 7820 | 7820 | 7810 | 117 |
| 473 | 20241126 | 105000 | 953718710 | 7820 | 7810 | 7820 | 7810 | 269 |
| 474 | 20241126 | 104900 | 951615560 | 7810 | 7820 | 7820 | 7810 | 220 |
| 475 | 20241126 | 104800 | 949896430 | 7820 | 7810 | 7820 | 7810 | 235 |
| 476 | 20241126 | 104700 | 948059170 | 7820 | 7810 | 7820 | 7810 | 72 |
| 477 | 20241126 | 104600 | 947496350 | 7810 | 7820 | 7820 | 7810 | 250 |
| 478 | 20241126 | 104500 | 945542320 | 7810 | 7820 | 7820 | 7810 | 123 |
| 479 | 20241126 | 104400 | 944580690 | 7820 | 7810 | 7820 | 7810 | 54 |
| 480 | 20241126 | 104300 | 944158610 | 7810 | 7830 | 7830 | 7810 | 1195 |
| 481 | 20241126 | 104200 | 934822500 | 7830 | 7830 | 7830 | 7810 | 50 |
| 482 | 20241126 | 104100 | 934431450 | 7830 | 7810 | 7830 | 7810 | 148 |
| 483 | 20241126 | 104000 | 933274260 | 7810 | 7830 | 7830 | 7810 | 789 |
| 484 | 20241126 | 103900 | 927104060 | 7830 | 7820 | 7830 | 7810 | 272 |
| 485 | 20241126 | 103800 | 924976220 | 7820 | 7810 | 7820 | 7810 | 52 |
| 486 | 20241126 | 103700 | 924569780 | 7820 | 7830 | 7830 | 7810 | 188 |
| 487 | 20241126 | 103600 | 923099310 | 7820 | 7820 | 7830 | 7820 | 129 |
| 488 | 20241126 | 103500 | 922090250 | 7820 | 7830 | 7830 | 7810 | 132 |
| 489 | 20241126 | 103400 | 921057130 | 7830 | 7820 | 7830 | 7810 | 153 |
| 490 | 20241126 | 103300 | 919860650 | 7810 | 7820 | 7820 | 7810 | 30 |
| 491 | 20241126 | 103200 | 919626250 | 7820 | 7810 | 7820 | 7810 | 151 |
| 492 | 20241126 | 103100 | 918445640 | 7820 | 7820 | 7820 | 7820 | 40 |
| 493 | 20241126 | 103000 | 918132840 | 7820 | 7820 | 7820 | 7810 | 162 |
| 494 | 20241126 | 102900 | 916866200 | 7820 | 7810 | 7820 | 7800 | 255 |
| 495 | 20241126 | 102800 | 914874840 | 7810 | 7820 | 7820 | 7810 | 416 |
| 496 | 20241126 | 102700 | 911625850 | 7820 | 7820 | 7820 | 7810 | 919 |
| 497 | 20241126 | 102600 | 904446140 | 7820 | 7820 | 7820 | 7810 | 50 |
| 498 | 20241126 | 102500 | 904055340 | 7820 | 7820 | 7820 | 7820 | 124 |
| 499 | 20241126 | 102400 | 903085660 | 7810 | 7810 | 7820 | 7810 | 46 |
| 500 | 20241126 | 102300 | 902726150 | 7820 | 7820 | 7820 | 7810 | 256 |
| 501 | 20241126 | 102200 | 900724430 | 7820 | 7810 | 7820 | 7810 | 349 |
| 502 | 20241126 | 102100 | 897995450 | 7820 | 7820 | 7820 | 7820 | 123 |
| 503 | 20241126 | 102000 | 897033590 | 7820 | 7830 | 7830 | 7820 | 381 |
| 504 | 20241126 | 101900 | 894052940 | 7830 | 7820 | 7830 | 7820 | 54 |
| 505 | 20241126 | 101800 | 893630320 | 7830 | 7830 | 7830 | 7830 | 126 |
| 506 | 20241126 | 101700 | 892643740 | 7830 | 7820 | 7830 | 7820 | 202 |
| 507 | 20241126 | 101600 | 891063940 | 7820 | 7820 | 7830 | 7820 | 312 |
| 508 | 20241126 | 101500 | 888624090 | 7830 | 7830 | 7830 | 7830 | 24 |
| 509 | 20241126 | 101400 | 888436170 | 7820 | 7820 | 7820 | 7810 | 568 |
| 510 | 20241126 | 101300 | 883994610 | 7820 | 7810 | 7820 | 7810 | 284 |
| 511 | 20241126 | 101200 | 881775330 | 7820 | 7830 | 7830 | 7820 | 595 |
| 512 | 20241126 | 101100 | 877121200 | 7830 | 7830 | 7830 | 7820 | 261 |
| 513 | 20241126 | 101000 | 875079060 | 7830 | 7830 | 7830 | 7820 | 200 |
| 514 | 20241126 | 100900 | 873514290 | 7830 | 7810 | 7830 | 7810 | 154 |
| 515 | 20241126 | 100800 | 872310010 | 7820 | 7810 | 7820 | 7810 | 185 |
| 516 | 20241126 | 100700 | 870864870 | 7820 | 7820 | 7820 | 7810 | 287 |
| 517 | 20241126 | 100600 | 868620730 | 7820 | 7820 | 7820 | 7810 | 53 |
| 518 | 20241126 | 100500 | 868206410 | 7820 | 7800 | 7820 | 7800 | 199 |
| 519 | 20241126 | 100400 | 866651760 | 7810 | 7820 | 7820 | 7800 | 1250 |
| 520 | 20241126 | 100300 | 856897420 | 7820 | 7820 | 7820 | 7820 | 87 |
| 521 | 20241126 | 100200 | 856217080 | 7830 | 7830 | 7830 | 7820 | 454 |
| 522 | 20241126 | 100100 | 852665460 | 7830 | 7820 | 7830 | 7820 | 197 |
| 523 | 20241126 | 100000 | 851124460 | 7830 | 7830 | 7830 | 7820 | 249 |
| 524 | 20241126 | 095900 | 849176930 | 7810 | 7830 | 7830 | 7810 | 41 |
| 525 | 20241126 | 095800 | 848856300 | 7830 | 7830 | 7830 | 7820 | 339 |
| 526 | 20241126 | 095700 | 846204880 | 7830 | 7820 | 7830 | 7820 | 346 |
| 527 | 20241126 | 095600 | 843497800 | 7830 | 7830 | 7830 | 7820 | 49 |
| 528 | 20241126 | 095500 | 843114160 | 7830 | 7820 | 7830 | 7810 | 479 |
| 529 | 20241126 | 095400 | 839368340 | 7820 | 7820 | 7820 | 7810 | 189 |
| 530 | 20241126 | 095300 | 837890940 | 7820 | 7820 | 7820 | 7810 | 934 |
| 531 | 20241126 | 095200 | 830587170 | 7820 | 7820 | 7820 | 7810 | 143 |
| 532 | 20241126 | 095100 | 829470110 | 7810 | 7810 | 7820 | 7810 | 1034 |
| 533 | 20241126 | 095000 | 821394470 | 7820 | 7820 | 7820 | 7820 | 26 |
| 534 | 20241126 | 094900 | 821191150 | 7820 | 7820 | 7820 | 7800 | 55 |
| 535 | 20241126 | 094800 | 820761850 | 7820 | 7810 | 7820 | 7800 | 14783 |
| 536 | 20241126 | 094700 | 705324820 | 7810 | 7810 | 7810 | 7800 | 624 |
| 537 | 20241126 | 094600 | 700457380 | 7800 | 7800 | 7810 | 7800 | 279 |
| 538 | 20241126 | 094500 | 698279750 | 7810 | 7810 | 7810 | 7800 | 74 |
| 539 | 20241126 | 094400 | 697702010 | 7810 | 7790 | 7810 | 7790 | 730 |
| 540 | 20241126 | 094300 | 692015110 | 7790 | 7790 | 7790 | 7780 | 296 |
| 541 | 20241126 | 094200 | 689709470 | 7790 | 7780 | 7790 | 7780 | 733 |
| 542 | 20241126 | 094100 | 684005620 | 7780 | 7780 | 7780 | 7780 | 1074 |
| 543 | 20241126 | 094000 | 675649900 | 7780 | 7770 | 7780 | 7770 | 104 |
| 544 | 20241126 | 093900 | 674841580 | 7770 | 7770 | 7770 | 7760 | 1641 |
| 545 | 20241126 | 093800 | 662091210 | 7770 | 7770 | 7770 | 7760 | 98 |
| 546 | 20241126 | 093700 | 661330210 | 7760 | 7770 | 7770 | 7760 | 734 |
| 547 | 20241126 | 093600 | 655633210 | 7770 | 7770 | 7770 | 7760 | 47 |
| 548 | 20241126 | 093500 | 655268220 | 7760 | 7760 | 7770 | 7760 | 189 |
| 549 | 20241126 | 093400 | 653800240 | 7760 | 7770 | 7770 | 7760 | 509 |
| 550 | 20241126 | 093300 | 649847310 | 7770 | 7750 | 7770 | 7750 | 5242 |
| 551 | 20241126 | 093200 | 609184270 | 7740 | 7740 | 7750 | 7730 | 1026 |
| 552 | 20241126 | 093100 | 601250730 | 7750 | 7740 | 7750 | 7740 | 1448 |
| 553 | 20241126 | 093000 | 590043030 | 7740 | 7740 | 7740 | 7730 | 3419 |
| 554 | 20241126 | 092900 | 563612450 | 7750 | 7740 | 7750 | 7730 | 980 |
| 555 | 20241126 | 092800 | 556027640 | 7740 | 7730 | 7750 | 7730 | 637 |
| 556 | 20241126 | 092700 | 551097030 | 7730 | 7740 | 7740 | 7730 | 1024 |
| 557 | 20241126 | 092600 | 543176070 | 7730 | 7740 | 7740 | 7730 | 769 |
| 558 | 20241126 | 092500 | 537230170 | 7730 | 7750 | 7750 | 7730 | 4304 |
| 559 | 20241126 | 092400 | 503895070 | 7740 | 7750 | 7750 | 7740 | 1350 |
| 560 | 20241126 | 092300 | 493442320 | 7750 | 7740 | 7760 | 7740 | 1555 |
| 561 | 20241126 | 092200 | 481393810 | 7740 | 7740 | 7750 | 7730 | 2048 |
| 562 | 20241126 | 092100 | 465538050 | 7740 | 7740 | 7740 | 7730 | 1062 |
| 563 | 20241126 | 092000 | 457321840 | 7740 | 7750 | 7760 | 7730 | 3583 |
| 564 | 20241126 | 091900 | 429565620 | 7740 | 7740 | 7760 | 7740 | 2127 |
| 565 | 20241126 | 091800 | 413087800 | 7740 | 7760 | 7760 | 7730 | 7948 |
| 566 | 20241126 | 091700 | 351514520 | 7760 | 7770 | 7770 | 7750 | 3647 |
| 567 | 20241126 | 091600 | 323217520 | 7770 | 7770 | 7780 | 7760 | 587 |
| 568 | 20241126 | 091500 | 318659930 | 7770 | 7770 | 7780 | 7770 | 1478 |
| 569 | 20241126 | 091400 | 307175740 | 7770 | 7770 | 7780 | 7760 | 759 |
| 570 | 20241126 | 091300 | 301278800 | 7770 | 7770 | 7770 | 7760 | 2799 |
| 571 | 20241126 | 091200 | 279546070 | 7760 | 7790 | 7790 | 7760 | 11466 |
| 572 | 20241126 | 091100 | 190402790 | 7780 | 7800 | 7800 | 7780 | 1107 |
| 573 | 20241126 | 091000 | 181780960 | 7790 | 7810 | 7810 | 7790 | 437 |
| 574 | 20241126 | 090900 | 178376090 | 7800 | 7780 | 7800 | 7780 | 1306 |
| 575 | 20241126 | 090800 | 168205130 | 7780 | 7780 | 7800 | 7780 | 1982 |
| 576 | 20241126 | 090700 | 152772690 | 7780 | 7790 | 7800 | 7780 | 1483 |
| 577 | 20241126 | 090600 | 141226570 | 7790 | 7780 | 7810 | 7780 | 1011 |
| 578 | 20241126 | 090500 | 133357260 | 7780 | 7780 | 7840 | 7770 | 1100 |
| 579 | 20241126 | 090400 | 124790510 | 7780 | 7790 | 7800 | 7780 | 1683 |
| 580 | 20241126 | 090300 | 111679980 | 7780 | 7800 | 7800 | 7760 | 7853 |
| 581 | 20241126 | 090200 | 50549990 | 7790 | 7800 | 7810 | 7790 | 1129 |
| 582 | 20241126 | 090100 | 41748080 | 7800 | 7820 | 7840 | 7780 | 2925 |
| 583 | 20241126 | 090000 | 18907780 | 7830 | 7880 | 7890 | 7820 | 2405 |