29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 184100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 6836 |
| 3 | 20241128 | 184000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20241128 | 183900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20241128 | 183800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20241128 | 183700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20241128 | 183600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20241128 | 183500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20241128 | 183400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20241128 | 183300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20241128 | 183200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20241128 | 183100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20241128 | 183000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20241128 | 182900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20241128 | 182800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20241128 | 182700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20241128 | 182600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20241128 | 182500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20241128 | 182400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20241128 | 182300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20241128 | 182200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20241128 | 182100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20241128 | 182000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20241128 | 181900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20241128 | 181800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20241128 | 181700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20241128 | 181600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20241128 | 181500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20241128 | 181400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20241128 | 181300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20241128 | 181200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20241128 | 181100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 6836 |
| 33 | 20241128 | 181000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20241128 | 180900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20241128 | 180800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20241128 | 180700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20241128 | 180600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20241128 | 180500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20241128 | 180400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20241128 | 180300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20241128 | 180200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20241128 | 180100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20241128 | 180000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20241128 | 175900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20241128 | 175800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20241128 | 175700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20241128 | 175600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20241128 | 175500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20241128 | 175400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20241128 | 175300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20241128 | 175200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20241128 | 175100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20241128 | 175000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20241128 | 174900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20241128 | 174800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20241128 | 174700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20241128 | 174600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20241128 | 174500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20241128 | 174400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20241128 | 174300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20241128 | 174200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20241128 | 174100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 6836 |
| 63 | 20241128 | 174000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20241128 | 173900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20241128 | 173800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20241128 | 173700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20241128 | 173600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20241128 | 173500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20241128 | 173400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20241128 | 173300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20241128 | 173200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20241128 | 173100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20241128 | 173000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20241128 | 172900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20241128 | 172800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20241128 | 172700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20241128 | 172600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20241128 | 172500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20241128 | 172400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20241128 | 172300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20241128 | 172200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20241128 | 172100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20241128 | 172000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20241128 | 171900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20241128 | 171800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20241128 | 171700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20241128 | 171600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20241128 | 171500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20241128 | 171400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20241128 | 171300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20241128 | 171200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20241128 | 171100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 6836 |
| 93 | 20241128 | 171000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20241128 | 170900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20241128 | 170800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20241128 | 170700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20241128 | 170600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20241128 | 170500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20241128 | 170400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20241128 | 170300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20241128 | 170200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20241128 | 170100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20241128 | 170000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20241128 | 165900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20241128 | 165800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20241128 | 165700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20241128 | 165600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20241128 | 165500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20241128 | 165400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20241128 | 165300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20241128 | 165200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20241128 | 165100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20241128 | 165000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20241128 | 164900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20241128 | 164800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20241128 | 164700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20241128 | 164600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20241128 | 164500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20241128 | 164400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20241128 | 164300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20241128 | 164200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20241128 | 164100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 6836 |
| 123 | 20241128 | 164000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20241128 | 163900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20241128 | 163800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20241128 | 163700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20241128 | 163600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20241128 | 163500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20241128 | 163400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20241128 | 163300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20241128 | 163200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20241128 | 163100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20241128 | 163000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20241128 | 162900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20241128 | 162800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20241128 | 162700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20241128 | 162600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20241128 | 162500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20241128 | 162400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20241128 | 162300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20241128 | 162200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20241128 | 162100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20241128 | 162000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20241128 | 161900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20241128 | 161800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20241128 | 161700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20241128 | 161600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20241128 | 161500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20241128 | 161400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20241128 | 161300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20241128 | 161200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20241128 | 161100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 6836 |
| 153 | 20241128 | 161000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20241128 | 160900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20241128 | 160800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20241128 | 160700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20241128 | 160600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20241128 | 160500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20241128 | 160400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20241128 | 160300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20241128 | 160200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20241128 | 160100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20241128 | 160000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20241128 | 155900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20241128 | 155800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20241128 | 155700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20241128 | 155600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20241128 | 155500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20241128 | 155400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20241128 | 155300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20241128 | 155200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20241128 | 155100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20241128 | 155000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20241128 | 154900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20241128 | 154800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20241128 | 154700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20241128 | 154600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20241128 | 154500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20241128 | 154400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20241128 | 154300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20241128 | 154200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20241128 | 154100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 6836 |
| 183 | 20241128 | 154000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20241128 | 153900 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20241128 | 153800 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20241128 | 153700 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20241128 | 153600 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20241128 | 153500 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20241128 | 153400 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20241128 | 153300 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20241128 | 153200 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20241128 | 153100 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20241128 | 153000 | 2648798760 | 8220 | 8220 | 8220 | 8220 | 6836 |
| 194 | 20241128 | 152900 | 2592606840 | 8230 | 8230 | 8230 | 8230 | 0 |
| 195 | 20241128 | 152800 | 2592606840 | 8230 | 8230 | 8230 | 8230 | 0 |
| 196 | 20241128 | 152700 | 2592606840 | 8230 | 8230 | 8230 | 8230 | 0 |
| 197 | 20241128 | 152600 | 2592606840 | 8230 | 8230 | 8230 | 8230 | 0 |
| 198 | 20241128 | 152500 | 2592606840 | 8230 | 8230 | 8230 | 8230 | 0 |
| 199 | 20241128 | 152400 | 2592606840 | 8230 | 8230 | 8230 | 8230 | 0 |
| 200 | 20241128 | 152300 | 2592606840 | 8230 | 8230 | 8230 | 8230 | 0 |
| 201 | 20241128 | 152200 | 2592606840 | 8230 | 8230 | 8230 | 8230 | 0 |
| 202 | 20241128 | 152100 | 2592606840 | 8230 | 8230 | 8230 | 8230 | 0 |
| 203 | 20241128 | 152000 | 2592606840 | 8230 | 8230 | 8230 | 8230 | 0 |
| 204 | 20241128 | 151900 | 2592606840 | 8230 | 8230 | 8230 | 8220 | 184 |
| 205 | 20241128 | 151800 | 2591092640 | 8230 | 8230 | 8230 | 8230 | 182 |
| 206 | 20241128 | 151700 | 2589594780 | 8220 | 8220 | 8220 | 8210 | 1110 |
| 207 | 20241128 | 151600 | 2580475280 | 8210 | 8220 | 8220 | 8210 | 225 |
| 208 | 20241128 | 151500 | 2578625900 | 8220 | 8220 | 8220 | 8210 | 88 |
| 209 | 20241128 | 151400 | 2577902550 | 8220 | 8220 | 8220 | 8210 | 260 |
| 210 | 20241128 | 151300 | 2575765650 | 8220 | 8220 | 8220 | 8220 | 311 |
| 211 | 20241128 | 151200 | 2573209230 | 8220 | 8230 | 8230 | 8210 | 587 |
| 212 | 20241128 | 151100 | 2568384220 | 8230 | 8240 | 8240 | 8220 | 2036 |
| 213 | 20241128 | 151000 | 2551636280 | 8240 | 8240 | 8240 | 8230 | 311 |
| 214 | 20241128 | 150900 | 2549074450 | 8230 | 8240 | 8240 | 8230 | 163 |
| 215 | 20241128 | 150800 | 2547731340 | 8240 | 8230 | 8240 | 8230 | 305 |
| 216 | 20241128 | 150700 | 2545218680 | 8230 | 8240 | 8240 | 8220 | 286 |
| 217 | 20241128 | 150600 | 2542863960 | 8240 | 8230 | 8240 | 8230 | 1037 |
| 218 | 20241128 | 150500 | 2534329090 | 8240 | 8240 | 8240 | 8240 | 204 |
| 219 | 20241128 | 150400 | 2532648130 | 8230 | 8240 | 8240 | 8230 | 156 |
| 220 | 20241128 | 150300 | 2531362700 | 8240 | 8240 | 8240 | 8230 | 1497 |
| 221 | 20241128 | 150200 | 2519039500 | 8240 | 8230 | 8240 | 8220 | 1937 |
| 222 | 20241128 | 150100 | 2503097930 | 8230 | 8230 | 8230 | 8220 | 2989 |
| 223 | 20241128 | 150000 | 2478498660 | 8220 | 8230 | 8230 | 8220 | 510 |
| 224 | 20241128 | 145900 | 2474305190 | 8230 | 8230 | 8230 | 8220 | 651 |
| 225 | 20241128 | 145800 | 2468948910 | 8220 | 8230 | 8230 | 8220 | 726 |
| 226 | 20241128 | 145700 | 2462975430 | 8230 | 8220 | 8230 | 8220 | 221 |
| 227 | 20241128 | 145600 | 2461156610 | 8230 | 8230 | 8230 | 8220 | 916 |
| 228 | 20241128 | 145500 | 2453623130 | 8230 | 8230 | 8230 | 8220 | 421 |
| 229 | 20241128 | 145400 | 2450159800 | 8230 | 8230 | 8230 | 8220 | 150 |
| 230 | 20241128 | 145300 | 2448925490 | 8220 | 8230 | 8230 | 8220 | 558 |
| 231 | 20241128 | 145200 | 2444333720 | 8230 | 8220 | 8230 | 8220 | 596 |
| 232 | 20241128 | 145100 | 2439431130 | 8230 | 8220 | 8230 | 8220 | 954 |
| 233 | 20241128 | 145000 | 2431589150 | 8220 | 8220 | 8220 | 8220 | 567 |
| 234 | 20241128 | 144900 | 2426928410 | 8210 | 8220 | 8220 | 8210 | 553 |
| 235 | 20241128 | 144800 | 2422387660 | 8220 | 8220 | 8220 | 8210 | 327 |
| 236 | 20241128 | 144700 | 2419699730 | 8220 | 8220 | 8220 | 8210 | 224 |
| 237 | 20241128 | 144600 | 2417858460 | 8220 | 8220 | 8220 | 8220 | 319 |
| 238 | 20241128 | 144500 | 2415236280 | 8220 | 8220 | 8220 | 8210 | 509 |
| 239 | 20241128 | 144400 | 2411054880 | 8220 | 8220 | 8220 | 8210 | 219 |
| 240 | 20241128 | 144300 | 2409254720 | 8220 | 8220 | 8220 | 8210 | 471 |
| 241 | 20241128 | 144200 | 2405383400 | 8220 | 8210 | 8220 | 8210 | 349 |
| 242 | 20241128 | 144100 | 2402517040 | 8220 | 8220 | 8220 | 8210 | 276 |
| 243 | 20241128 | 144000 | 2400248450 | 8210 | 8220 | 8220 | 8210 | 458 |
| 244 | 20241128 | 143900 | 2396483790 | 8210 | 8220 | 8220 | 8210 | 114 |
| 245 | 20241128 | 143800 | 2395546840 | 8220 | 8220 | 8220 | 8210 | 2016 |
| 246 | 20241128 | 143700 | 2378977840 | 8220 | 8220 | 8220 | 8210 | 598 |
| 247 | 20241128 | 143600 | 2374065290 | 8220 | 8220 | 8220 | 8210 | 252 |
| 248 | 20241128 | 143500 | 2371994060 | 8220 | 8220 | 8220 | 8220 | 476 |
| 249 | 20241128 | 143400 | 2368081340 | 8220 | 8220 | 8220 | 8210 | 603 |
| 250 | 20241128 | 143300 | 2363127300 | 8220 | 8220 | 8220 | 8220 | 247 |
| 251 | 20241128 | 143200 | 2361096960 | 8220 | 8210 | 8220 | 8210 | 5945 |
| 252 | 20241128 | 143100 | 2312288490 | 8210 | 8200 | 8210 | 8190 | 2307 |
| 253 | 20241128 | 143000 | 2293363040 | 8200 | 8200 | 8200 | 8190 | 2604 |
| 254 | 20241128 | 142900 | 2272011220 | 8190 | 8200 | 8200 | 8190 | 308 |
| 255 | 20241128 | 142800 | 2269486630 | 8200 | 8200 | 8200 | 8190 | 276 |
| 256 | 20241128 | 142700 | 2267223440 | 8200 | 8200 | 8200 | 8190 | 476 |
| 257 | 20241128 | 142600 | 2263322910 | 8200 | 8190 | 8200 | 8190 | 1126 |
| 258 | 20241128 | 142500 | 2254097770 | 8200 | 8200 | 8200 | 8190 | 193 |
| 259 | 20241128 | 142400 | 2252515180 | 8200 | 8200 | 8200 | 8190 | 540 |
| 260 | 20241128 | 142300 | 2248089360 | 8200 | 8200 | 8200 | 8190 | 1403 |
| 261 | 20241128 | 142200 | 2236594930 | 8200 | 8200 | 8200 | 8190 | 456 |
| 262 | 20241128 | 142100 | 2232859220 | 8200 | 8190 | 8200 | 8190 | 2490 |
| 263 | 20241128 | 142000 | 2212460240 | 8190 | 8200 | 8200 | 8190 | 722 |
| 264 | 20241128 | 141900 | 2206545600 | 8200 | 8200 | 8200 | 8200 | 356 |
| 265 | 20241128 | 141800 | 2203626400 | 8200 | 8200 | 8200 | 8190 | 312 |
| 266 | 20241128 | 141700 | 2201069000 | 8200 | 8200 | 8200 | 8200 | 265 |
| 267 | 20241128 | 141600 | 2198896000 | 8200 | 8210 | 8210 | 8200 | 603 |
| 268 | 20241128 | 141500 | 2193949870 | 8210 | 8210 | 8210 | 8200 | 288 |
| 269 | 20241128 | 141400 | 2191585690 | 8200 | 8200 | 8210 | 8200 | 296 |
| 270 | 20241128 | 141300 | 2189155590 | 8210 | 8210 | 8210 | 8200 | 632 |
| 271 | 20241128 | 141200 | 2183969270 | 8210 | 8210 | 8210 | 8200 | 170 |
| 272 | 20241128 | 141100 | 2182573810 | 8210 | 8210 | 8210 | 8200 | 301 |
| 273 | 20241128 | 141000 | 2180102700 | 8210 | 8210 | 8210 | 8200 | 284 |
| 274 | 20241128 | 140900 | 2177771180 | 8200 | 8200 | 8210 | 8200 | 449 |
| 275 | 20241128 | 140800 | 2174087210 | 8210 | 8200 | 8210 | 8200 | 270 |
| 276 | 20241128 | 140700 | 2171870890 | 8200 | 8200 | 8210 | 8190 | 2912 |
| 277 | 20241128 | 140600 | 2148016560 | 8210 | 8200 | 8210 | 8190 | 372 |
| 278 | 20241128 | 140500 | 2144967580 | 8200 | 8200 | 8210 | 8200 | 320 |
| 279 | 20241128 | 140400 | 2142342300 | 8200 | 8200 | 8210 | 8200 | 325 |
| 280 | 20241128 | 140300 | 2139675650 | 8200 | 8190 | 8200 | 8190 | 94 |
| 281 | 20241128 | 140200 | 2138904860 | 8200 | 8210 | 8210 | 8200 | 538 |
| 282 | 20241128 | 140100 | 2134489010 | 8200 | 8210 | 8210 | 8200 | 120 |
| 283 | 20241128 | 140000 | 2133504800 | 8210 | 8210 | 8210 | 8190 | 313 |
| 284 | 20241128 | 135900 | 2130935590 | 8200 | 8200 | 8200 | 8200 | 235 |
| 285 | 20241128 | 135800 | 2129008590 | 8200 | 8210 | 8210 | 8200 | 362 |
| 286 | 20241128 | 135700 | 2126037210 | 8210 | 8200 | 8210 | 8200 | 132 |
| 287 | 20241128 | 135600 | 2124954330 | 8200 | 8200 | 8200 | 8200 | 445 |
| 288 | 20241128 | 135500 | 2121305330 | 8200 | 8200 | 8200 | 8190 | 772 |
| 289 | 20241128 | 135400 | 2114977260 | 8200 | 8200 | 8200 | 8190 | 198 |
| 290 | 20241128 | 135300 | 2113354510 | 8200 | 8200 | 8200 | 8200 | 283 |
| 291 | 20241128 | 135200 | 2111033910 | 8200 | 8200 | 8200 | 8200 | 395 |
| 292 | 20241128 | 135100 | 2107794910 | 8200 | 8200 | 8200 | 8190 | 913 |
| 293 | 20241128 | 135000 | 2100310860 | 8200 | 8200 | 8200 | 8190 | 372 |
| 294 | 20241128 | 134900 | 2097260500 | 8200 | 8200 | 8200 | 8190 | 477 |
| 295 | 20241128 | 134800 | 2093349240 | 8200 | 8200 | 8200 | 8190 | 547 |
| 296 | 20241128 | 134700 | 2088866000 | 8200 | 8200 | 8200 | 8190 | 346 |
| 297 | 20241128 | 134600 | 2086030120 | 8190 | 8200 | 8200 | 8190 | 244 |
| 298 | 20241128 | 134500 | 2084030100 | 8200 | 8200 | 8200 | 8200 | 282 |
| 299 | 20241128 | 134400 | 2081717700 | 8200 | 8200 | 8200 | 8190 | 547 |
| 300 | 20241128 | 134300 | 2077234690 | 8200 | 8200 | 8200 | 8190 | 323 |
| 301 | 20241128 | 134200 | 2074586410 | 8200 | 8200 | 8200 | 8200 | 128 |
| 302 | 20241128 | 134100 | 2073536810 | 8200 | 8200 | 8200 | 8190 | 508 |
| 303 | 20241128 | 134000 | 2069373800 | 8190 | 8200 | 8200 | 8190 | 286 |
| 304 | 20241128 | 133900 | 2067028980 | 8200 | 8200 | 8200 | 8200 | 251 |
| 305 | 20241128 | 133800 | 2064970780 | 8200 | 8200 | 8200 | 8190 | 2158 |
| 306 | 20241128 | 133700 | 2047293240 | 8200 | 8200 | 8200 | 8190 | 903 |
| 307 | 20241128 | 133600 | 2039891000 | 8190 | 8200 | 8200 | 8190 | 333 |
| 308 | 20241128 | 133500 | 2037160410 | 8200 | 8200 | 8200 | 8190 | 271 |
| 309 | 20241128 | 133400 | 2034938310 | 8200 | 8200 | 8200 | 8190 | 2455 |
| 310 | 20241128 | 133300 | 2014827580 | 8200 | 8190 | 8200 | 8190 | 1513 |
| 311 | 20241128 | 133200 | 2002423310 | 8200 | 8200 | 8200 | 8190 | 442 |
| 312 | 20241128 | 133100 | 1998798960 | 8200 | 8190 | 8200 | 8190 | 429 |
| 313 | 20241128 | 133000 | 1995281780 | 8200 | 8200 | 8200 | 8190 | 576 |
| 314 | 20241128 | 132900 | 1990560960 | 8200 | 8200 | 8200 | 8200 | 441 |
| 315 | 20241128 | 132800 | 1986944760 | 8200 | 8200 | 8200 | 8200 | 183 |
| 316 | 20241128 | 132700 | 1985444160 | 8200 | 8200 | 8200 | 8200 | 865 |
| 317 | 20241128 | 132600 | 1978351160 | 8200 | 8190 | 8200 | 8190 | 767 |
| 318 | 20241128 | 132500 | 1972064170 | 8190 | 8200 | 8200 | 8190 | 135 |
| 319 | 20241128 | 132400 | 1970957180 | 8200 | 8200 | 8200 | 8200 | 182 |
| 320 | 20241128 | 132300 | 1969464780 | 8200 | 8190 | 8200 | 8190 | 525 |
| 321 | 20241128 | 132200 | 1965161940 | 8200 | 8200 | 8200 | 8200 | 287 |
| 322 | 20241128 | 132100 | 1962808540 | 8200 | 8200 | 8200 | 8190 | 179 |
| 323 | 20241128 | 132000 | 1961340750 | 8190 | 8200 | 8200 | 8190 | 434 |
| 324 | 20241128 | 131900 | 1957782050 | 8200 | 8200 | 8200 | 8190 | 461 |
| 325 | 20241128 | 131800 | 1954004260 | 8200 | 8200 | 8200 | 8190 | 218 |
| 326 | 20241128 | 131700 | 1952217140 | 8200 | 8190 | 8200 | 8190 | 295 |
| 327 | 20241128 | 131600 | 1949798750 | 8190 | 8200 | 8200 | 8190 | 395 |
| 328 | 20241128 | 131500 | 1946560410 | 8190 | 8200 | 8200 | 8190 | 478 |
| 329 | 20241128 | 131400 | 1942643250 | 8200 | 8190 | 8200 | 8190 | 445 |
| 330 | 20241128 | 131300 | 1938994260 | 8190 | 8200 | 8200 | 8190 | 322 |
| 331 | 20241128 | 131200 | 1936355860 | 8200 | 8200 | 8200 | 8190 | 517 |
| 332 | 20241128 | 131100 | 1932119610 | 8190 | 8200 | 8200 | 8190 | 531 |
| 333 | 20241128 | 131000 | 1927767730 | 8200 | 8200 | 8200 | 8190 | 418 |
| 334 | 20241128 | 130900 | 1924341150 | 8200 | 8200 | 8200 | 8190 | 378 |
| 335 | 20241128 | 130800 | 1921243550 | 8200 | 8200 | 8200 | 8190 | 3265 |
| 336 | 20241128 | 130700 | 1894499930 | 8200 | 8200 | 8200 | 8190 | 2031 |
| 337 | 20241128 | 130600 | 1877863380 | 8190 | 8190 | 8200 | 8190 | 1864 |
| 338 | 20241128 | 130500 | 1862594550 | 8200 | 8200 | 8200 | 8190 | 482 |
| 339 | 20241128 | 130400 | 1858644340 | 8190 | 8200 | 8200 | 8190 | 278 |
| 340 | 20241128 | 130300 | 1856364750 | 8200 | 8200 | 8200 | 8200 | 149 |
| 341 | 20241128 | 130200 | 1855142950 | 8200 | 8200 | 8200 | 8190 | 699 |
| 342 | 20241128 | 130100 | 1849412160 | 8200 | 8200 | 8200 | 8190 | 759 |
| 343 | 20241128 | 130000 | 1843190990 | 8200 | 8200 | 8200 | 8190 | 306 |
| 344 | 20241128 | 125900 | 1840682000 | 8200 | 8200 | 8200 | 8190 | 680 |
| 345 | 20241128 | 125800 | 1835106110 | 8200 | 8200 | 8200 | 8200 | 178 |
| 346 | 20241128 | 125700 | 1833646510 | 8190 | 8200 | 8200 | 8190 | 584 |
| 347 | 20241128 | 125600 | 1828860310 | 8200 | 8200 | 8200 | 8200 | 215 |
| 348 | 20241128 | 125500 | 1827097310 | 8200 | 8200 | 8200 | 8190 | 352 |
| 349 | 20241128 | 125400 | 1824210930 | 8200 | 8190 | 8200 | 8190 | 476 |
| 350 | 20241128 | 125300 | 1820310340 | 8200 | 8200 | 8200 | 8190 | 6427 |
| 351 | 20241128 | 125200 | 1767668940 | 8200 | 8190 | 8200 | 8190 | 221 |
| 352 | 20241128 | 125100 | 1765856880 | 8200 | 8200 | 8200 | 8190 | 312 |
| 353 | 20241128 | 125000 | 1763298500 | 8200 | 8200 | 8200 | 8190 | 640 |
| 354 | 20241128 | 124900 | 1758052770 | 8200 | 8200 | 8200 | 8200 | 137 |
| 355 | 20241128 | 124800 | 1756929370 | 8200 | 8200 | 8200 | 8190 | 557 |
| 356 | 20241128 | 124700 | 1752363970 | 8200 | 8200 | 8200 | 8190 | 507 |
| 357 | 20241128 | 124600 | 1748208870 | 8200 | 8200 | 8200 | 8190 | 234 |
| 358 | 20241128 | 124500 | 1746290080 | 8200 | 8200 | 8200 | 8190 | 2483 |
| 359 | 20241128 | 124400 | 1725949480 | 8200 | 8200 | 8200 | 8190 | 177 |
| 360 | 20241128 | 124300 | 1724498090 | 8200 | 8200 | 8200 | 8190 | 479 |
| 361 | 20241128 | 124200 | 1720572490 | 8200 | 8200 | 8200 | 8200 | 381 |
| 362 | 20241128 | 124100 | 1717448290 | 8200 | 8200 | 8200 | 8200 | 403 |
| 363 | 20241128 | 124000 | 1714143690 | 8200 | 8190 | 8200 | 8190 | 558 |
| 364 | 20241128 | 123900 | 1709570750 | 8200 | 8200 | 8200 | 8200 | 231 |
| 365 | 20241128 | 123800 | 1707676550 | 8200 | 8200 | 8200 | 8200 | 616 |
| 366 | 20241128 | 123700 | 1702625350 | 8200 | 8200 | 8200 | 8200 | 119 |
| 367 | 20241128 | 123600 | 1701649550 | 8200 | 8200 | 8200 | 8190 | 1283 |
| 368 | 20241128 | 123500 | 1691131540 | 8200 | 8190 | 8200 | 8190 | 540 |
| 369 | 20241128 | 123400 | 1686704700 | 8200 | 8200 | 8200 | 8200 | 192 |
| 370 | 20241128 | 123300 | 1685130300 | 8200 | 8200 | 8200 | 8200 | 399 |
| 371 | 20241128 | 123200 | 1681858500 | 8190 | 8200 | 8200 | 8190 | 457 |
| 372 | 20241128 | 123100 | 1678113630 | 8200 | 8200 | 8200 | 8190 | 210 |
| 373 | 20241128 | 123000 | 1676391640 | 8200 | 8200 | 8200 | 8200 | 317 |
| 374 | 20241128 | 122900 | 1673792240 | 8200 | 8200 | 8200 | 8190 | 872 |
| 375 | 20241128 | 122800 | 1666643920 | 8190 | 8200 | 8200 | 8190 | 375 |
| 376 | 20241128 | 122700 | 1663568930 | 8200 | 8200 | 8200 | 8190 | 193 |
| 377 | 20241128 | 122600 | 1661987130 | 8200 | 8200 | 8200 | 8200 | 497 |
| 378 | 20241128 | 122500 | 1657911730 | 8200 | 8200 | 8200 | 8190 | 353 |
| 379 | 20241128 | 122400 | 1655019460 | 8200 | 8200 | 8200 | 8190 | 556 |
| 380 | 20241128 | 122300 | 1650461630 | 8200 | 8200 | 8200 | 8190 | 182 |
| 381 | 20241128 | 122200 | 1648969440 | 8200 | 8190 | 8200 | 8190 | 873 |
| 382 | 20241128 | 122100 | 1641814180 | 8200 | 8200 | 8200 | 8190 | 352 |
| 383 | 20241128 | 122000 | 1638927790 | 8200 | 8200 | 8200 | 8190 | 345 |
| 384 | 20241128 | 121900 | 1636099600 | 8200 | 8200 | 8200 | 8190 | 422 |
| 385 | 20241128 | 121800 | 1632640970 | 8200 | 8200 | 8200 | 8190 | 546 |
| 386 | 20241128 | 121700 | 1628166270 | 8190 | 8200 | 8200 | 8190 | 218 |
| 387 | 20241128 | 121600 | 1626379700 | 8200 | 8200 | 8200 | 8190 | 541 |
| 388 | 20241128 | 121500 | 1621943780 | 8200 | 8190 | 8200 | 8190 | 358 |
| 389 | 20241128 | 121400 | 1619008590 | 8190 | 8200 | 8200 | 8190 | 609 |
| 390 | 20241128 | 121300 | 1614019260 | 8200 | 8200 | 8210 | 8200 | 835 |
| 391 | 20241128 | 121200 | 1607170060 | 8210 | 8190 | 8210 | 8190 | 22599 |
| 392 | 20241128 | 121100 | 1421895020 | 8190 | 8190 | 8190 | 8170 | 1369 |
| 393 | 20241128 | 121000 | 1410692670 | 8190 | 8190 | 8190 | 8180 | 291 |
| 394 | 20241128 | 120900 | 1408309580 | 8180 | 8190 | 8190 | 8180 | 790 |
| 395 | 20241128 | 120800 | 1401839660 | 8190 | 8190 | 8190 | 8190 | 168 |
| 396 | 20241128 | 120700 | 1400463740 | 8190 | 8190 | 8190 | 8180 | 564 |
| 397 | 20241128 | 120600 | 1395846890 | 8190 | 8180 | 8190 | 8180 | 765 |
| 398 | 20241128 | 120500 | 1389584620 | 8180 | 8180 | 8180 | 8170 | 832 |
| 399 | 20241128 | 120400 | 1382778880 | 8180 | 8180 | 8180 | 8170 | 652 |
| 400 | 20241128 | 120300 | 1377448600 | 8180 | 8180 | 8180 | 8170 | 1882 |
| 401 | 20241128 | 120200 | 1362055060 | 8180 | 8180 | 8180 | 8170 | 2492 |
| 402 | 20241128 | 120100 | 1341670510 | 8180 | 8180 | 8180 | 8170 | 101 |
| 403 | 20241128 | 120000 | 1340844590 | 8180 | 8170 | 8180 | 8170 | 987 |
| 404 | 20241128 | 115900 | 1332773490 | 8170 | 8180 | 8180 | 8170 | 272 |
| 405 | 20241128 | 115800 | 1330549530 | 8170 | 8180 | 8180 | 8170 | 675 |
| 406 | 20241128 | 115700 | 1325029040 | 8180 | 8170 | 8180 | 8170 | 629 |
| 407 | 20241128 | 115600 | 1319884320 | 8170 | 8170 | 8180 | 8170 | 509 |
| 408 | 20241128 | 115500 | 1315724130 | 8180 | 8170 | 8180 | 8170 | 620 |
| 409 | 20241128 | 115400 | 1310652680 | 8180 | 8180 | 8180 | 8170 | 479 |
| 410 | 20241128 | 115300 | 1306734500 | 8180 | 8180 | 8180 | 8170 | 759 |
| 411 | 20241128 | 115200 | 1300528340 | 8180 | 8180 | 8180 | 8180 | 313 |
| 412 | 20241128 | 115100 | 1297968000 | 8180 | 8170 | 8180 | 8170 | 1468 |
| 413 | 20241128 | 115000 | 1285967150 | 8180 | 8180 | 8180 | 8180 | 345 |
| 414 | 20241128 | 114900 | 1283145050 | 8180 | 8180 | 8180 | 8170 | 784 |
| 415 | 20241128 | 114800 | 1276734600 | 8180 | 8170 | 8180 | 8160 | 912 |
| 416 | 20241128 | 114700 | 1269283600 | 8170 | 8170 | 8170 | 8160 | 362 |
| 417 | 20241128 | 114600 | 1266326250 | 8170 | 8180 | 8180 | 8160 | 1776 |
| 418 | 20241128 | 114500 | 1251816360 | 8180 | 8170 | 8180 | 8170 | 346 |
| 419 | 20241128 | 114400 | 1248986110 | 8180 | 8180 | 8180 | 8180 | 619 |
| 420 | 20241128 | 114300 | 1243922690 | 8180 | 8170 | 8180 | 8170 | 250 |
| 421 | 20241128 | 114200 | 1241877880 | 8180 | 8180 | 8180 | 8170 | 1111 |
| 422 | 20241128 | 114100 | 1232794720 | 8180 | 8180 | 8180 | 8170 | 407 |
| 423 | 20241128 | 114000 | 1229466470 | 8180 | 8180 | 8180 | 8170 | 614 |
| 424 | 20241128 | 113900 | 1224446550 | 8170 | 8170 | 8180 | 8170 | 456 |
| 425 | 20241128 | 113800 | 1220720630 | 8180 | 8170 | 8180 | 8170 | 819 |
| 426 | 20241128 | 113700 | 1214028900 | 8170 | 8170 | 8170 | 8170 | 286 |
| 427 | 20241128 | 113600 | 1211692280 | 8170 | 8170 | 8170 | 8160 | 677 |
| 428 | 20241128 | 113500 | 1206164200 | 8170 | 8160 | 8170 | 8150 | 716 |
| 429 | 20241128 | 113400 | 1200317590 | 8170 | 8170 | 8180 | 8160 | 869 |
| 430 | 20241128 | 113300 | 1193221230 | 8170 | 8160 | 8170 | 8160 | 8629 |
| 431 | 20241128 | 113200 | 1122727480 | 8160 | 8160 | 8160 | 8160 | 179 |
| 432 | 20241128 | 113100 | 1121266840 | 8160 | 8160 | 8170 | 8160 | 769 |
| 433 | 20241128 | 113000 | 1114988660 | 8160 | 8150 | 8160 | 8150 | 190 |
| 434 | 20241128 | 112900 | 1113438310 | 8140 | 8150 | 8160 | 8140 | 598 |
| 435 | 20241128 | 112800 | 1108562690 | 8150 | 8150 | 8150 | 8140 | 740 |
| 436 | 20241128 | 112700 | 1102534880 | 8140 | 8150 | 8160 | 8140 | 622 |
| 437 | 20241128 | 112600 | 1097463030 | 8150 | 8160 | 8160 | 8130 | 261 |
| 438 | 20241128 | 112500 | 1095336980 | 8140 | 8150 | 8160 | 8140 | 482 |
| 439 | 20241128 | 112400 | 1091406600 | 8150 | 8160 | 8160 | 8130 | 1038 |
| 440 | 20241128 | 112300 | 1082952760 | 8140 | 8150 | 8160 | 8130 | 376 |
| 441 | 20241128 | 112200 | 1079888350 | 8130 | 8160 | 8160 | 8130 | 811 |
| 442 | 20241128 | 112100 | 1073278630 | 8160 | 8130 | 8160 | 8130 | 788 |
| 443 | 20241128 | 112000 | 1066857820 | 8130 | 8160 | 8160 | 8130 | 1101 |
| 444 | 20241128 | 111900 | 1057883180 | 8160 | 8160 | 8160 | 8160 | 396 |
| 445 | 20241128 | 111800 | 1054651820 | 8160 | 8150 | 8170 | 8150 | 486 |
| 446 | 20241128 | 111700 | 1050686960 | 8160 | 8170 | 8170 | 8150 | 1216 |
| 447 | 20241128 | 111600 | 1040765750 | 8170 | 8160 | 8170 | 8160 | 2433 |
| 448 | 20241128 | 111500 | 1020907350 | 8160 | 8160 | 8160 | 8160 | 463 |
| 449 | 20241128 | 111400 | 1017129270 | 8160 | 8160 | 8170 | 8160 | 3958 |
| 450 | 20241128 | 111300 | 984829210 | 8170 | 8160 | 8170 | 8160 | 6638 |
| 451 | 20241128 | 111200 | 930655160 | 8160 | 8160 | 8160 | 8150 | 385 |
| 452 | 20241128 | 111100 | 927513660 | 8150 | 8160 | 8160 | 8150 | 77 |
| 453 | 20241128 | 111000 | 926885350 | 8160 | 8150 | 8160 | 8130 | 9518 |
| 454 | 20241128 | 110900 | 849301490 | 8150 | 8130 | 8150 | 8120 | 20411 |
| 455 | 20241128 | 110800 | 683177150 | 8130 | 8130 | 8130 | 8120 | 966 |
| 456 | 20241128 | 110700 | 675326470 | 8130 | 8120 | 8130 | 8060 | 1297 |
| 457 | 20241128 | 110600 | 664816210 | 8130 | 8120 | 8130 | 8120 | 726 |
| 458 | 20241128 | 110500 | 658916240 | 8130 | 8130 | 8130 | 8130 | 682 |
| 459 | 20241128 | 110400 | 653371580 | 8130 | 8130 | 8130 | 8130 | 367 |
| 460 | 20241128 | 110300 | 650387870 | 8130 | 8120 | 8130 | 8120 | 360 |
| 461 | 20241128 | 110200 | 647463340 | 8130 | 8120 | 8130 | 8120 | 275 |
| 462 | 20241128 | 110100 | 645227690 | 8120 | 8130 | 8130 | 8120 | 332 |
| 463 | 20241128 | 110000 | 642529350 | 8130 | 8120 | 8130 | 8120 | 292 |
| 464 | 20241128 | 105900 | 640157020 | 8110 | 8130 | 8130 | 8110 | 683 |
| 465 | 20241128 | 105800 | 634611440 | 8130 | 8130 | 8130 | 8130 | 21 |
| 466 | 20241128 | 105700 | 634440710 | 8110 | 8130 | 8130 | 8110 | 285 |
| 467 | 20241128 | 105600 | 632123970 | 8130 | 8120 | 8130 | 8120 | 216 |
| 468 | 20241128 | 105500 | 630369900 | 8120 | 8130 | 8130 | 8110 | 1148 |
| 469 | 20241128 | 105400 | 621046750 | 8130 | 8130 | 8130 | 8120 | 237 |
| 470 | 20241128 | 105300 | 619120160 | 8130 | 8130 | 8130 | 8120 | 380 |
| 471 | 20241128 | 105200 | 616031600 | 8130 | 8130 | 8130 | 8120 | 686 |
| 472 | 20241128 | 105100 | 610456640 | 8130 | 8130 | 8130 | 8130 | 78 |
| 473 | 20241128 | 105000 | 609822500 | 8130 | 8130 | 8130 | 8120 | 168 |
| 474 | 20241128 | 104900 | 608456710 | 8130 | 8130 | 8130 | 8120 | 1936 |
| 475 | 20241128 | 104800 | 592717680 | 8120 | 8130 | 8130 | 8120 | 495 |
| 476 | 20241128 | 104700 | 588696290 | 8130 | 8130 | 8130 | 8110 | 300 |
| 477 | 20241128 | 104600 | 586259710 | 8130 | 8130 | 8130 | 8120 | 686 |
| 478 | 20241128 | 104500 | 580683290 | 8130 | 8120 | 8130 | 8120 | 332 |
| 479 | 20241128 | 104400 | 577986360 | 8120 | 8130 | 8130 | 8120 | 236 |
| 480 | 20241128 | 104300 | 576067690 | 8130 | 8130 | 8130 | 8120 | 572 |
| 481 | 20241128 | 104200 | 571417680 | 8120 | 8110 | 8120 | 8100 | 712 |
| 482 | 20241128 | 104100 | 565640310 | 8110 | 8130 | 8130 | 8110 | 292 |
| 483 | 20241128 | 104000 | 563270010 | 8120 | 8130 | 8130 | 8120 | 431 |
| 484 | 20241128 | 103900 | 559766280 | 8130 | 8130 | 8130 | 8120 | 291 |
| 485 | 20241128 | 103800 | 557400460 | 8130 | 8120 | 8130 | 8120 | 876 |
| 486 | 20241128 | 103700 | 550281100 | 8120 | 8130 | 8130 | 8120 | 360 |
| 487 | 20241128 | 103600 | 547355600 | 8130 | 8120 | 8130 | 8120 | 331 |
| 488 | 20241128 | 103500 | 544664920 | 8130 | 8120 | 8130 | 8120 | 735 |
| 489 | 20241128 | 103400 | 538695430 | 8110 | 8120 | 8120 | 8100 | 331 |
| 490 | 20241128 | 103300 | 536013200 | 8100 | 8120 | 8120 | 8100 | 1111 |
| 491 | 20241128 | 103200 | 526999680 | 8110 | 8120 | 8120 | 8110 | 183 |
| 492 | 20241128 | 103100 | 525515210 | 8120 | 8120 | 8130 | 8110 | 503 |
| 493 | 20241128 | 103000 | 521430290 | 8120 | 8120 | 8130 | 8120 | 472 |
| 494 | 20241128 | 102900 | 517596530 | 8120 | 8120 | 8120 | 8120 | 4845 |
| 495 | 20241128 | 102800 | 478255130 | 8120 | 8120 | 8120 | 8120 | 196 |
| 496 | 20241128 | 102700 | 476663610 | 8120 | 8070 | 8120 | 8070 | 9401 |
| 497 | 20241128 | 102600 | 400499500 | 8100 | 8070 | 8100 | 8070 | 15426 |
| 498 | 20241128 | 102500 | 275841350 | 8070 | 8070 | 8070 | 8070 | 327 |
| 499 | 20241128 | 102400 | 273202460 | 8070 | 8070 | 8070 | 8070 | 303 |
| 500 | 20241128 | 102300 | 270757250 | 8070 | 8050 | 8070 | 8050 | 290 |
| 501 | 20241128 | 102200 | 268421790 | 8060 | 8060 | 8060 | 8060 | 1038 |
| 502 | 20241128 | 102100 | 260055510 | 8060 | 8060 | 8060 | 8060 | 220 |
| 503 | 20241128 | 102000 | 258282310 | 8050 | 8050 | 8060 | 8050 | 481 |
| 504 | 20241128 | 101900 | 254407920 | 8060 | 8050 | 8060 | 8050 | 410 |
| 505 | 20241128 | 101800 | 251106740 | 8050 | 8040 | 8050 | 8040 | 104 |
| 506 | 20241128 | 101700 | 250269590 | 8050 | 8050 | 8050 | 8050 | 203 |
| 507 | 20241128 | 101600 | 248635440 | 8050 | 8050 | 8050 | 8040 | 354 |
| 508 | 20241128 | 101500 | 245787900 | 8050 | 8050 | 8050 | 8050 | 203 |
| 509 | 20241128 | 101400 | 244153750 | 8050 | 8040 | 8050 | 8040 | 310 |
| 510 | 20241128 | 101300 | 241658330 | 8040 | 8040 | 8040 | 8030 | 69 |
| 511 | 20241128 | 101200 | 241103590 | 8030 | 8040 | 8040 | 8030 | 246 |
| 512 | 20241128 | 101100 | 239127800 | 8040 | 8040 | 8040 | 8040 | 87 |
| 513 | 20241128 | 101000 | 238428320 | 8040 | 8040 | 8040 | 8040 | 231 |
| 514 | 20241128 | 100900 | 236571080 | 8040 | 8040 | 8040 | 8030 | 754 |
| 515 | 20241128 | 100800 | 230511870 | 8040 | 8030 | 8040 | 8030 | 315 |
| 516 | 20241128 | 100700 | 227979710 | 8040 | 8040 | 8040 | 8040 | 1 |
| 517 | 20241128 | 100600 | 227971670 | 8040 | 8030 | 8040 | 8030 | 215 |
| 518 | 20241128 | 100500 | 226244070 | 8040 | 8050 | 8050 | 8040 | 92 |
| 519 | 20241128 | 100400 | 225504380 | 8040 | 8040 | 8040 | 8040 | 82 |
| 520 | 20241128 | 100300 | 224845100 | 8040 | 8040 | 8040 | 8040 | 54 |
| 521 | 20241128 | 100200 | 224410940 | 8040 | 8040 | 8040 | 8040 | 377 |
| 522 | 20241128 | 100100 | 221379860 | 8050 | 8040 | 8050 | 8040 | 122 |
| 523 | 20241128 | 100000 | 220397770 | 8040 | 8050 | 8060 | 8040 | 125 |
| 524 | 20241128 | 095900 | 219391300 | 8050 | 8040 | 8050 | 8040 | 468 |
| 525 | 20241128 | 095800 | 215628530 | 8040 | 8050 | 8050 | 8040 | 596 |
| 526 | 20241128 | 095700 | 210836300 | 8040 | 8050 | 8050 | 8040 | 366 |
| 527 | 20241128 | 095600 | 207893400 | 8050 | 8050 | 8060 | 8040 | 2135 |
| 528 | 20241128 | 095500 | 190705880 | 8050 | 8050 | 8050 | 8050 | 1 |
| 529 | 20241128 | 095400 | 190697830 | 8040 | 8070 | 8070 | 8040 | 293 |
| 530 | 20241128 | 095300 | 188340580 | 8070 | 8050 | 8070 | 8040 | 362 |
| 531 | 20241128 | 095200 | 185426660 | 8060 | 8060 | 8060 | 8050 | 199 |
| 532 | 20241128 | 095100 | 183822940 | 8050 | 8050 | 8050 | 8040 | 415 |
| 533 | 20241128 | 095000 | 180484560 | 8050 | 8050 | 8050 | 8050 | 65 |
| 534 | 20241128 | 094900 | 179961310 | 8050 | 8050 | 8050 | 8040 | 18 |
| 535 | 20241128 | 094800 | 179816510 | 8050 | 8050 | 8050 | 8050 | 175 |
| 536 | 20241128 | 094700 | 178407760 | 8050 | 8050 | 8050 | 8050 | 182 |
| 537 | 20241128 | 094600 | 176942660 | 8030 | 8050 | 8050 | 8030 | 135 |
| 538 | 20241128 | 094500 | 175856030 | 8030 | 8050 | 8050 | 8030 | 243 |
| 539 | 20241128 | 094400 | 173904600 | 8030 | 8050 | 8050 | 8030 | 49 |
| 540 | 20241128 | 094300 | 173510170 | 8050 | 8030 | 8050 | 8030 | 136 |
| 541 | 20241128 | 094200 | 172417950 | 8050 | 8050 | 8050 | 8020 | 4854 |
| 542 | 20241128 | 094100 | 133451600 | 8060 | 8060 | 8060 | 8060 | 7 |
| 543 | 20241128 | 094000 | 133395180 | 8060 | 8070 | 8070 | 8060 | 423 |
| 544 | 20241128 | 093900 | 129985220 | 8070 | 8060 | 8070 | 8060 | 34 |
| 545 | 20241128 | 093800 | 129711100 | 8070 | 8070 | 8070 | 8070 | 117 |
| 546 | 20241128 | 093700 | 128766910 | 8070 | 8070 | 8070 | 8070 | 83 |
| 547 | 20241128 | 093600 | 128097100 | 8060 | 8070 | 8070 | 8060 | 68 |
| 548 | 20241128 | 093500 | 127548560 | 8070 | 8070 | 8070 | 8060 | 345 |
| 549 | 20241128 | 093400 | 124767720 | 8070 | 8060 | 8070 | 8060 | 50 |
| 550 | 20241128 | 093300 | 124364620 | 8070 | 8070 | 8070 | 8060 | 261 |
| 551 | 20241128 | 093200 | 122260140 | 8060 | 8060 | 8060 | 8060 | 242 |
| 552 | 20241128 | 093100 | 120309620 | 8060 | 8060 | 8060 | 8050 | 195 |
| 553 | 20241128 | 093000 | 118739850 | 8050 | 8040 | 8060 | 8040 | 523 |
| 554 | 20241128 | 092900 | 114529830 | 8050 | 8050 | 8050 | 8050 | 76 |
| 555 | 20241128 | 092800 | 113918030 | 8050 | 8040 | 8050 | 8040 | 33 |
| 556 | 20241128 | 092700 | 113652390 | 8050 | 8050 | 8050 | 8050 | 91 |
| 557 | 20241128 | 092600 | 112919840 | 8050 | 8050 | 8050 | 8050 | 17 |
| 558 | 20241128 | 092500 | 112782990 | 8050 | 8060 | 8060 | 8050 | 86 |
| 559 | 20241128 | 092400 | 112090620 | 8060 | 8060 | 8060 | 8060 | 7 |
| 560 | 20241128 | 092300 | 112034200 | 8060 | 8060 | 8060 | 8040 | 29 |
| 561 | 20241128 | 092200 | 111800720 | 8060 | 8040 | 8060 | 8030 | 219 |
| 562 | 20241128 | 092100 | 110039340 | 8040 | 8040 | 8040 | 8040 | 1947 |
| 563 | 20241128 | 092000 | 94385460 | 8040 | 8050 | 8050 | 8040 | 1099 |
| 564 | 20241128 | 091900 | 85549140 | 8050 | 8050 | 8050 | 8050 | 7 |
| 565 | 20241128 | 091800 | 85492790 | 8040 | 8050 | 8050 | 8040 | 388 |
| 566 | 20241128 | 091700 | 82369520 | 8050 | 8060 | 8060 | 8050 | 1133 |
| 567 | 20241128 | 091600 | 73248740 | 8060 | 8050 | 8060 | 8050 | 136 |
| 568 | 20241128 | 091500 | 72152660 | 8050 | 8060 | 8060 | 8050 | 117 |
| 569 | 20241128 | 091400 | 71210640 | 8060 | 8070 | 8070 | 8060 | 282 |
| 570 | 20241128 | 091300 | 68937650 | 8060 | 8070 | 8070 | 8060 | 102 |
| 571 | 20241128 | 091200 | 68114590 | 8070 | 8070 | 8070 | 8070 | 17 |
| 572 | 20241128 | 091100 | 67977400 | 8070 | 8060 | 8070 | 8050 | 229 |
| 573 | 20241128 | 091000 | 66131610 | 8060 | 8070 | 8070 | 8050 | 73 |
| 574 | 20241128 | 090900 | 65543170 | 8070 | 8050 | 8070 | 8050 | 38 |
| 575 | 20241128 | 090800 | 65236860 | 8060 | 8070 | 8070 | 8060 | 305 |
| 576 | 20241128 | 090700 | 62776710 | 8060 | 8070 | 8070 | 8050 | 99 |
| 577 | 20241128 | 090600 | 61978520 | 8070 | 8050 | 8070 | 8050 | 371 |
| 578 | 20241128 | 090500 | 58991140 | 8040 | 8030 | 8040 | 8020 | 2441 |
| 579 | 20241128 | 090400 | 39371730 | 8040 | 8020 | 8050 | 8020 | 108 |
| 580 | 20241128 | 090300 | 38503580 | 8020 | 8030 | 8050 | 8020 | 302 |
| 581 | 20241128 | 090200 | 36076460 | 8030 | 8060 | 8060 | 8020 | 510 |
| 582 | 20241128 | 090100 | 31980280 | 8060 | 8020 | 8070 | 8020 | 274 |
| 583 | 20241128 | 090000 | 29778770 | 8080 | 8030 | 8110 | 8030 | 3686 |