29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 11394 |
| 3 | 20241203 | 184000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20241203 | 183900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20241203 | 183800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20241203 | 183700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20241203 | 183600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20241203 | 183500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20241203 | 183400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20241203 | 183300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20241203 | 183200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20241203 | 183100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20241203 | 183000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20241203 | 182900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20241203 | 182800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20241203 | 182700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20241203 | 182600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20241203 | 182500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20241203 | 182400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20241203 | 182300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20241203 | 182200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20241203 | 182100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20241203 | 182000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20241203 | 181900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20241203 | 181800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20241203 | 181700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20241203 | 181600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20241203 | 181500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20241203 | 181400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20241203 | 181300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20241203 | 181200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20241203 | 181100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 11394 |
| 33 | 20241203 | 181000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20241203 | 180900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20241203 | 180800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20241203 | 180700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20241203 | 180600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20241203 | 180500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20241203 | 180400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20241203 | 180300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20241203 | 180200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20241203 | 180100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20241203 | 180000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20241203 | 175900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20241203 | 175800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20241203 | 175700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20241203 | 175600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20241203 | 175500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20241203 | 175400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20241203 | 175300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20241203 | 175200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20241203 | 175100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20241203 | 175000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20241203 | 174900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20241203 | 174800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20241203 | 174700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20241203 | 174600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20241203 | 174500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20241203 | 174400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20241203 | 174300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20241203 | 174200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20241203 | 174100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 11394 |
| 63 | 20241203 | 174000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20241203 | 173900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20241203 | 173800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20241203 | 173700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20241203 | 173600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20241203 | 173500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20241203 | 173400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20241203 | 173300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20241203 | 173200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20241203 | 173100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20241203 | 173000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20241203 | 172900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20241203 | 172800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20241203 | 172700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20241203 | 172600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20241203 | 172500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20241203 | 172400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20241203 | 172300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20241203 | 172200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20241203 | 172100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20241203 | 172000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20241203 | 171900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20241203 | 171800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20241203 | 171700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20241203 | 171600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20241203 | 171500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20241203 | 171400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20241203 | 171300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20241203 | 171200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20241203 | 171100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 11394 |
| 93 | 20241203 | 171000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20241203 | 170900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20241203 | 170800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20241203 | 170700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20241203 | 170600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20241203 | 170500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20241203 | 170400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20241203 | 170300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20241203 | 170200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20241203 | 170100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20241203 | 170000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20241203 | 165900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20241203 | 165800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20241203 | 165700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20241203 | 165600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20241203 | 165500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20241203 | 165400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20241203 | 165300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20241203 | 165200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20241203 | 165100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20241203 | 165000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20241203 | 164900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20241203 | 164800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20241203 | 164700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20241203 | 164600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20241203 | 164500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20241203 | 164400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20241203 | 164300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20241203 | 164200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20241203 | 164100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 11394 |
| 123 | 20241203 | 164000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20241203 | 163900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20241203 | 163800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20241203 | 163700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20241203 | 163600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20241203 | 163500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20241203 | 163400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20241203 | 163300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20241203 | 163200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20241203 | 163100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20241203 | 163000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20241203 | 162900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20241203 | 162800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20241203 | 162700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20241203 | 162600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20241203 | 162500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20241203 | 162400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20241203 | 162300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20241203 | 162200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20241203 | 162100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20241203 | 162000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20241203 | 161900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20241203 | 161800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20241203 | 161700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20241203 | 161600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20241203 | 161500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20241203 | 161400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20241203 | 161300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20241203 | 161200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20241203 | 161100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 11394 |
| 153 | 20241203 | 161000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20241203 | 160900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20241203 | 160800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20241203 | 160700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20241203 | 160600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20241203 | 160500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20241203 | 160400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20241203 | 160300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20241203 | 160200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20241203 | 160100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20241203 | 160000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20241203 | 155900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20241203 | 155800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20241203 | 155700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20241203 | 155600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20241203 | 155500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20241203 | 155400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20241203 | 155300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20241203 | 155200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20241203 | 155100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20241203 | 155000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20241203 | 154900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20241203 | 154800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20241203 | 154700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20241203 | 154600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20241203 | 154500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20241203 | 154400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20241203 | 154300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20241203 | 154200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20241203 | 154100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 11394 |
| 183 | 20241203 | 154000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20241203 | 153900 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20241203 | 153800 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20241203 | 153700 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20241203 | 153600 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20241203 | 153500 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20241203 | 153400 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20241203 | 153300 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20241203 | 153200 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20241203 | 153100 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20241203 | 153000 | 5338370800 | 8500 | 8500 | 8500 | 8500 | 11394 |
| 194 | 20241203 | 152900 | 5241521800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20241203 | 152800 | 5241521800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20241203 | 152700 | 5241521800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20241203 | 152600 | 5241521800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20241203 | 152500 | 5241521800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20241203 | 152400 | 5241521800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20241203 | 152300 | 5241521800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20241203 | 152200 | 5241521800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20241203 | 152100 | 5241521800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20241203 | 152000 | 5241521800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20241203 | 151900 | 5241521800 | 8480 | 8490 | 8490 | 8480 | 732 |
| 205 | 20241203 | 151800 | 5235309990 | 8490 | 8500 | 8500 | 8480 | 569 |
| 206 | 20241203 | 151700 | 5230478970 | 8500 | 8500 | 8500 | 8490 | 936 |
| 207 | 20241203 | 151600 | 5222523080 | 8500 | 8490 | 8500 | 8490 | 591 |
| 208 | 20241203 | 151500 | 5217500730 | 8490 | 8520 | 8520 | 8490 | 2522 |
| 209 | 20241203 | 151400 | 5196041390 | 8520 | 8510 | 8520 | 8510 | 378 |
| 210 | 20241203 | 151300 | 5192821380 | 8520 | 8530 | 8530 | 8510 | 880 |
| 211 | 20241203 | 151200 | 5185321180 | 8510 | 8520 | 8530 | 8510 | 551 |
| 212 | 20241203 | 151100 | 5180626360 | 8520 | 8530 | 8530 | 8510 | 1064 |
| 213 | 20241203 | 151000 | 5171558990 | 8530 | 8530 | 8530 | 8520 | 1451 |
| 214 | 20241203 | 150900 | 5159193730 | 8530 | 8530 | 8530 | 8510 | 313 |
| 215 | 20241203 | 150800 | 5156524540 | 8510 | 8530 | 8530 | 8510 | 697 |
| 216 | 20241203 | 150700 | 5150585940 | 8520 | 8520 | 8520 | 8500 | 1375 |
| 217 | 20241203 | 150600 | 5138871400 | 8520 | 8510 | 8520 | 8500 | 6914 |
| 218 | 20241203 | 150500 | 5080035340 | 8510 | 8520 | 8520 | 8510 | 1373 |
| 219 | 20241203 | 150400 | 5068340780 | 8520 | 8530 | 8530 | 8520 | 2076 |
| 220 | 20241203 | 150300 | 5050645400 | 8530 | 8530 | 8530 | 8530 | 802 |
| 221 | 20241203 | 150200 | 5043804340 | 8520 | 8520 | 8530 | 8510 | 1688 |
| 222 | 20241203 | 150100 | 5029418210 | 8520 | 8520 | 8530 | 8520 | 5702 |
| 223 | 20241203 | 150000 | 4980795420 | 8520 | 8520 | 8530 | 8510 | 1323 |
| 224 | 20241203 | 145900 | 4969516130 | 8530 | 8520 | 8530 | 8520 | 1217 |
| 225 | 20241203 | 145800 | 4959147280 | 8520 | 8530 | 8530 | 8520 | 1214 |
| 226 | 20241203 | 145700 | 4948802880 | 8520 | 8520 | 8520 | 8510 | 2459 |
| 227 | 20241203 | 145600 | 4927859430 | 8520 | 8520 | 8520 | 8510 | 971 |
| 228 | 20241203 | 145500 | 4919586590 | 8510 | 8510 | 8520 | 8510 | 1046 |
| 229 | 20241203 | 145400 | 4910678370 | 8520 | 8510 | 8520 | 8510 | 1480 |
| 230 | 20241203 | 145300 | 4898070510 | 8500 | 8520 | 8520 | 8500 | 2600 |
| 231 | 20241203 | 145200 | 4875939800 | 8520 | 8530 | 8530 | 8520 | 1584 |
| 232 | 20241203 | 145100 | 4862433480 | 8520 | 8530 | 8530 | 8520 | 2222 |
| 233 | 20241203 | 145000 | 4843500930 | 8530 | 8530 | 8530 | 8520 | 2371 |
| 234 | 20241203 | 144900 | 4823277450 | 8530 | 8540 | 8540 | 8530 | 1968 |
| 235 | 20241203 | 144800 | 4806480810 | 8540 | 8530 | 8540 | 8530 | 729 |
| 236 | 20241203 | 144700 | 4800255310 | 8540 | 8540 | 8540 | 8530 | 3169 |
| 237 | 20241203 | 144600 | 4773203050 | 8530 | 8540 | 8540 | 8530 | 3322 |
| 238 | 20241203 | 144500 | 4744833250 | 8540 | 8540 | 8540 | 8540 | 552 |
| 239 | 20241203 | 144400 | 4740119170 | 8540 | 8540 | 8540 | 8540 | 1765 |
| 240 | 20241203 | 144300 | 4725046070 | 8540 | 8540 | 8540 | 8530 | 1941 |
| 241 | 20241203 | 144200 | 4708469970 | 8540 | 8540 | 8540 | 8530 | 2509 |
| 242 | 20241203 | 144100 | 4687059730 | 8540 | 8540 | 8540 | 8530 | 1861 |
| 243 | 20241203 | 144000 | 4671171360 | 8530 | 8540 | 8540 | 8530 | 2872 |
| 244 | 20241203 | 143900 | 4646656210 | 8530 | 8540 | 8540 | 8530 | 2948 |
| 245 | 20241203 | 143800 | 4621494910 | 8540 | 8530 | 8540 | 8520 | 675 |
| 246 | 20241203 | 143700 | 4615735920 | 8530 | 8530 | 8530 | 8520 | 1392 |
| 247 | 20241203 | 143600 | 4603862640 | 8530 | 8530 | 8530 | 8520 | 2552 |
| 248 | 20241203 | 143500 | 4582098650 | 8530 | 8520 | 8530 | 8520 | 1360 |
| 249 | 20241203 | 143400 | 4570498730 | 8520 | 8540 | 8540 | 8520 | 1366 |
| 250 | 20241203 | 143300 | 4558852200 | 8540 | 8540 | 8540 | 8530 | 1938 |
| 251 | 20241203 | 143200 | 4542305770 | 8540 | 8540 | 8550 | 8530 | 1425 |
| 252 | 20241203 | 143100 | 4530129530 | 8540 | 8540 | 8550 | 8540 | 1187 |
| 253 | 20241203 | 143000 | 4519982510 | 8530 | 8540 | 8550 | 8520 | 4148 |
| 254 | 20241203 | 142900 | 4484584420 | 8530 | 8540 | 8550 | 8530 | 3238 |
| 255 | 20241203 | 142800 | 4456923370 | 8540 | 8540 | 8540 | 8530 | 1250 |
| 256 | 20241203 | 142700 | 4446249430 | 8540 | 8540 | 8540 | 8530 | 1112 |
| 257 | 20241203 | 142600 | 4436753580 | 8540 | 8540 | 8540 | 8530 | 1988 |
| 258 | 20241203 | 142500 | 4419776100 | 8540 | 8530 | 8540 | 8530 | 751 |
| 259 | 20241203 | 142400 | 4413368330 | 8520 | 8540 | 8540 | 8520 | 1865 |
| 260 | 20241203 | 142300 | 4397459280 | 8530 | 8540 | 8540 | 8530 | 1595 |
| 261 | 20241203 | 142200 | 4383838120 | 8530 | 8540 | 8540 | 8530 | 2277 |
| 262 | 20241203 | 142100 | 4364403360 | 8530 | 8540 | 8540 | 8530 | 1237 |
| 263 | 20241203 | 142000 | 4353841620 | 8540 | 8530 | 8540 | 8530 | 1052 |
| 264 | 20241203 | 141900 | 4344861260 | 8540 | 8540 | 8540 | 8520 | 3705 |
| 265 | 20241203 | 141800 | 4313238930 | 8530 | 8540 | 8540 | 8530 | 1538 |
| 266 | 20241203 | 141700 | 4300107090 | 8530 | 8540 | 8540 | 8530 | 1280 |
| 267 | 20241203 | 141600 | 4289178830 | 8540 | 8540 | 8540 | 8530 | 1839 |
| 268 | 20241203 | 141500 | 4273474720 | 8540 | 8540 | 8540 | 8530 | 1301 |
| 269 | 20241203 | 141400 | 4262364350 | 8530 | 8530 | 8540 | 8530 | 1143 |
| 270 | 20241203 | 141300 | 4252606700 | 8520 | 8540 | 8540 | 8520 | 2540 |
| 271 | 20241203 | 141200 | 4230930450 | 8530 | 8530 | 8530 | 8520 | 1610 |
| 272 | 20241203 | 141100 | 4217197200 | 8530 | 8530 | 8530 | 8520 | 1301 |
| 273 | 20241203 | 141000 | 4206099760 | 8520 | 8520 | 8530 | 8510 | 2643 |
| 274 | 20241203 | 140900 | 4183577440 | 8520 | 8520 | 8520 | 8510 | 3113 |
| 275 | 20241203 | 140800 | 4157067820 | 8520 | 8520 | 8520 | 8510 | 1495 |
| 276 | 20241203 | 140700 | 4144331590 | 8520 | 8520 | 8520 | 8510 | 1554 |
| 277 | 20241203 | 140600 | 4131092230 | 8520 | 8510 | 8520 | 8500 | 1339 |
| 278 | 20241203 | 140500 | 4119687130 | 8510 | 8510 | 8510 | 8500 | 2530 |
| 279 | 20241203 | 140400 | 4098159560 | 8510 | 8510 | 8510 | 8500 | 1376 |
| 280 | 20241203 | 140300 | 4086450830 | 8510 | 8510 | 8510 | 8500 | 1922 |
| 281 | 20241203 | 140200 | 4070105090 | 8510 | 8510 | 8510 | 8500 | 1932 |
| 282 | 20241203 | 140100 | 4053665960 | 8500 | 8510 | 8510 | 8500 | 1623 |
| 283 | 20241203 | 140000 | 4039857420 | 8500 | 8500 | 8510 | 8500 | 2090 |
| 284 | 20241203 | 135900 | 4022072650 | 8510 | 8500 | 8510 | 8490 | 13681 |
| 285 | 20241203 | 135800 | 3905777440 | 8500 | 8500 | 8500 | 8500 | 1580 |
| 286 | 20241203 | 135700 | 3892347440 | 8500 | 8490 | 8500 | 8480 | 392 |
| 287 | 20241203 | 135600 | 3889018300 | 8480 | 8480 | 8490 | 8480 | 843 |
| 288 | 20241203 | 135500 | 3881862900 | 8470 | 8490 | 8490 | 8470 | 2565 |
| 289 | 20241203 | 135400 | 3860088420 | 8480 | 8500 | 8500 | 8480 | 1478 |
| 290 | 20241203 | 135300 | 3847528590 | 8490 | 8500 | 8500 | 8490 | 2523 |
| 291 | 20241203 | 135200 | 3826099210 | 8490 | 8490 | 8500 | 8490 | 1848 |
| 292 | 20241203 | 135100 | 3810395670 | 8490 | 8490 | 8500 | 8480 | 1587 |
| 293 | 20241203 | 135000 | 3796914390 | 8500 | 8490 | 8500 | 8490 | 878 |
| 294 | 20241203 | 134900 | 3789459680 | 8490 | 8490 | 8490 | 8490 | 983 |
| 295 | 20241203 | 134800 | 3781114010 | 8500 | 8490 | 8500 | 8480 | 2048 |
| 296 | 20241203 | 134700 | 3763720380 | 8490 | 8490 | 8490 | 8480 | 1094 |
| 297 | 20241203 | 134600 | 3754432360 | 8480 | 8490 | 8490 | 8480 | 1005 |
| 298 | 20241203 | 134500 | 3745899970 | 8490 | 8490 | 8500 | 8480 | 1579 |
| 299 | 20241203 | 134400 | 3732487640 | 8490 | 8490 | 8490 | 8490 | 1477 |
| 300 | 20241203 | 134300 | 3719947910 | 8490 | 8490 | 8490 | 8490 | 968 |
| 301 | 20241203 | 134200 | 3711729590 | 8480 | 8490 | 8490 | 8480 | 989 |
| 302 | 20241203 | 134100 | 3703333680 | 8490 | 8490 | 8490 | 8480 | 2045 |
| 303 | 20241203 | 134000 | 3685974120 | 8480 | 8490 | 8490 | 8480 | 1123 |
| 304 | 20241203 | 133900 | 3676441630 | 8480 | 8490 | 8490 | 8480 | 997 |
| 305 | 20241203 | 133800 | 3667979310 | 8480 | 8490 | 8490 | 8480 | 1796 |
| 306 | 20241203 | 133700 | 3652732580 | 8490 | 8490 | 8490 | 8490 | 1248 |
| 307 | 20241203 | 133600 | 3642137060 | 8480 | 8490 | 8500 | 8480 | 968 |
| 308 | 20241203 | 133500 | 3633912050 | 8480 | 8480 | 8490 | 8480 | 1680 |
| 309 | 20241203 | 133400 | 3619650100 | 8480 | 8490 | 8490 | 8480 | 1149 |
| 310 | 20241203 | 133300 | 3609895570 | 8490 | 8500 | 8500 | 8490 | 2370 |
| 311 | 20241203 | 133200 | 3589772420 | 8500 | 8490 | 8500 | 8490 | 1167 |
| 312 | 20241203 | 133100 | 3579857810 | 8490 | 8490 | 8490 | 8480 | 1677 |
| 313 | 20241203 | 133000 | 3565621130 | 8480 | 8490 | 8490 | 8480 | 1265 |
| 314 | 20241203 | 132900 | 3554883450 | 8480 | 8490 | 8490 | 8480 | 1108 |
| 315 | 20241203 | 132800 | 3545478310 | 8480 | 8490 | 8490 | 8480 | 1730 |
| 316 | 20241203 | 132700 | 3530791210 | 8480 | 8490 | 8490 | 8480 | 1632 |
| 317 | 20241203 | 132600 | 3516935570 | 8490 | 8490 | 8490 | 8480 | 622 |
| 318 | 20241203 | 132500 | 3511659230 | 8490 | 8490 | 8490 | 8480 | 1033 |
| 319 | 20241203 | 132400 | 3502889080 | 8490 | 8490 | 8490 | 8480 | 2440 |
| 320 | 20241203 | 132300 | 3482175820 | 8490 | 8490 | 8490 | 8480 | 1033 |
| 321 | 20241203 | 132200 | 3473412420 | 8490 | 8490 | 8490 | 8490 | 1400 |
| 322 | 20241203 | 132100 | 3461526420 | 8480 | 8490 | 8490 | 8470 | 2108 |
| 323 | 20241203 | 132000 | 3443632030 | 8480 | 8490 | 8490 | 8480 | 1266 |
| 324 | 20241203 | 131900 | 3432886060 | 8480 | 8490 | 8490 | 8470 | 1586 |
| 325 | 20241203 | 131800 | 3419426510 | 8490 | 8490 | 8490 | 8480 | 1248 |
| 326 | 20241203 | 131700 | 3408834010 | 8480 | 8490 | 8490 | 8480 | 2607 |
| 327 | 20241203 | 131600 | 3386714710 | 8480 | 8490 | 8490 | 8480 | 1108 |
| 328 | 20241203 | 131500 | 3377310390 | 8490 | 8490 | 8490 | 8480 | 1164 |
| 329 | 20241203 | 131400 | 3367429630 | 8490 | 8490 | 8490 | 8480 | 1639 |
| 330 | 20241203 | 131300 | 3353514970 | 8490 | 8490 | 8490 | 8490 | 1179 |
| 331 | 20241203 | 131200 | 3343505260 | 8490 | 8490 | 8490 | 8480 | 1100 |
| 332 | 20241203 | 131100 | 3334167500 | 8490 | 8490 | 8490 | 8480 | 1769 |
| 333 | 20241203 | 131000 | 3319148700 | 8480 | 8480 | 8480 | 8480 | 894 |
| 334 | 20241203 | 130900 | 3311567580 | 8470 | 8470 | 8480 | 8470 | 1041 |
| 335 | 20241203 | 130800 | 3302749200 | 8470 | 8480 | 8480 | 8470 | 1887 |
| 336 | 20241203 | 130700 | 3286764330 | 8480 | 8480 | 8480 | 8470 | 1698 |
| 337 | 20241203 | 130600 | 3272365300 | 8470 | 8480 | 8480 | 8470 | 2112 |
| 338 | 20241203 | 130500 | 3254456120 | 8480 | 8480 | 8480 | 8480 | 972 |
| 339 | 20241203 | 130400 | 3246213560 | 8490 | 8480 | 8490 | 8470 | 6267 |
| 340 | 20241203 | 130300 | 3193083370 | 8480 | 8480 | 8480 | 8480 | 1081 |
| 341 | 20241203 | 130200 | 3183916490 | 8480 | 8490 | 8490 | 8480 | 876 |
| 342 | 20241203 | 130100 | 3176486220 | 8480 | 8480 | 8480 | 8460 | 2242 |
| 343 | 20241203 | 130000 | 3157489270 | 8480 | 8480 | 8480 | 8470 | 1602 |
| 344 | 20241203 | 125900 | 3143905330 | 8480 | 8480 | 8480 | 8470 | 1184 |
| 345 | 20241203 | 125800 | 3133865060 | 8470 | 8480 | 8480 | 8470 | 1031 |
| 346 | 20241203 | 125700 | 3125122980 | 8480 | 8480 | 8480 | 8470 | 1828 |
| 347 | 20241203 | 125600 | 3109621640 | 8480 | 8470 | 8480 | 8460 | 1304 |
| 348 | 20241203 | 125500 | 3098569370 | 8460 | 8470 | 8480 | 8460 | 1022 |
| 349 | 20241203 | 125400 | 3089906730 | 8470 | 8480 | 8480 | 8470 | 790 |
| 350 | 20241203 | 125300 | 3083208630 | 8480 | 8470 | 8480 | 8460 | 1706 |
| 351 | 20241203 | 125200 | 3068753610 | 8460 | 8470 | 8480 | 8460 | 1415 |
| 352 | 20241203 | 125100 | 3056766440 | 8480 | 8490 | 8490 | 8460 | 1281 |
| 353 | 20241203 | 125000 | 3045909350 | 8480 | 8480 | 8490 | 8470 | 1555 |
| 354 | 20241203 | 124900 | 3032722650 | 8450 | 8480 | 8480 | 8450 | 2895 |
| 355 | 20241203 | 124800 | 3008193420 | 8490 | 8480 | 8490 | 8480 | 3412 |
| 356 | 20241203 | 124700 | 2979250640 | 8480 | 8470 | 8480 | 8470 | 2236 |
| 357 | 20241203 | 124600 | 2960292990 | 8470 | 8470 | 8490 | 8460 | 3437 |
| 358 | 20241203 | 124500 | 2931160270 | 8470 | 8480 | 8480 | 8470 | 1763 |
| 359 | 20241203 | 124400 | 2916218340 | 8480 | 8480 | 8480 | 8470 | 875 |
| 360 | 20241203 | 124300 | 2908798930 | 8480 | 8470 | 8480 | 8460 | 3163 |
| 361 | 20241203 | 124200 | 2881998990 | 8470 | 8460 | 8470 | 8460 | 943 |
| 362 | 20241203 | 124100 | 2874018040 | 8460 | 8480 | 8480 | 8450 | 2898 |
| 363 | 20241203 | 124000 | 2849481470 | 8470 | 8480 | 8480 | 8470 | 2265 |
| 364 | 20241203 | 123900 | 2830282460 | 8480 | 8460 | 8480 | 8460 | 1999 |
| 365 | 20241203 | 123800 | 2813342260 | 8470 | 8470 | 8470 | 8470 | 1941 |
| 366 | 20241203 | 123700 | 2796901990 | 8470 | 8460 | 8470 | 8460 | 2022 |
| 367 | 20241203 | 123600 | 2779791640 | 8460 | 8450 | 8460 | 8450 | 2829 |
| 368 | 20241203 | 123500 | 2755869870 | 8450 | 8450 | 8450 | 8440 | 1736 |
| 369 | 20241203 | 123400 | 2741200690 | 8440 | 8440 | 8450 | 8440 | 1605 |
| 370 | 20241203 | 123300 | 2727640610 | 8450 | 8440 | 8450 | 8440 | 1850 |
| 371 | 20241203 | 123200 | 2712010910 | 8440 | 8440 | 8440 | 8430 | 1285 |
| 372 | 20241203 | 123100 | 2701165540 | 8440 | 8440 | 8440 | 8430 | 984 |
| 373 | 20241203 | 123000 | 2692860590 | 8440 | 8440 | 8440 | 8430 | 1554 |
| 374 | 20241203 | 122900 | 2679745460 | 8440 | 8430 | 8440 | 8430 | 2758 |
| 375 | 20241203 | 122800 | 2656486930 | 8430 | 8430 | 8430 | 8420 | 1128 |
| 376 | 20241203 | 122700 | 2646978380 | 8420 | 8430 | 8430 | 8420 | 983 |
| 377 | 20241203 | 122600 | 2638692310 | 8430 | 8430 | 8430 | 8430 | 2646 |
| 378 | 20241203 | 122500 | 2616386530 | 8430 | 8420 | 8430 | 8410 | 1657 |
| 379 | 20241203 | 122400 | 2602425530 | 8420 | 8420 | 8430 | 8410 | 1742 |
| 380 | 20241203 | 122300 | 2587751590 | 8430 | 8430 | 8440 | 8430 | 3774 |
| 381 | 20241203 | 122200 | 2555923710 | 8440 | 8420 | 8440 | 8420 | 3113 |
| 382 | 20241203 | 122100 | 2529674020 | 8430 | 8430 | 8430 | 8420 | 1340 |
| 383 | 20241203 | 122000 | 2518379800 | 8430 | 8430 | 8430 | 8420 | 886 |
| 384 | 20241203 | 121900 | 2510910850 | 8430 | 8430 | 8440 | 8420 | 2423 |
| 385 | 20241203 | 121800 | 2490484770 | 8430 | 8430 | 8430 | 8420 | 1160 |
| 386 | 20241203 | 121700 | 2480705980 | 8430 | 8420 | 8430 | 8420 | 1072 |
| 387 | 20241203 | 121600 | 2471669110 | 8430 | 8420 | 8430 | 8420 | 2197 |
| 388 | 20241203 | 121500 | 2453151020 | 8430 | 8430 | 8430 | 8430 | 1224 |
| 389 | 20241203 | 121400 | 2442832700 | 8430 | 8420 | 8430 | 8420 | 1214 |
| 390 | 20241203 | 121300 | 2432599920 | 8430 | 8430 | 8430 | 8420 | 1419 |
| 391 | 20241203 | 121200 | 2420643560 | 8430 | 8420 | 8430 | 8420 | 1808 |
| 392 | 20241203 | 121100 | 2405403770 | 8430 | 8430 | 8430 | 8420 | 1789 |
| 393 | 20241203 | 121000 | 2390328860 | 8430 | 8430 | 8430 | 8420 | 1027 |
| 394 | 20241203 | 120900 | 2381671510 | 8420 | 8420 | 8420 | 8410 | 1752 |
| 395 | 20241203 | 120800 | 2366920140 | 8420 | 8420 | 8420 | 8410 | 1333 |
| 396 | 20241203 | 120700 | 2355696900 | 8420 | 8410 | 8420 | 8410 | 1610 |
| 397 | 20241203 | 120600 | 2342141230 | 8420 | 8420 | 8420 | 8420 | 972 |
| 398 | 20241203 | 120500 | 2333956990 | 8420 | 8410 | 8420 | 8400 | 2129 |
| 399 | 20241203 | 120400 | 2316036370 | 8420 | 8410 | 8420 | 8410 | 1032 |
| 400 | 20241203 | 120300 | 2307352490 | 8410 | 8400 | 8420 | 8400 | 1520 |
| 401 | 20241203 | 120200 | 2294568710 | 8410 | 8400 | 8410 | 8400 | 1690 |
| 402 | 20241203 | 120100 | 2280356630 | 8400 | 8400 | 8400 | 8390 | 1132 |
| 403 | 20241203 | 120000 | 2270848220 | 8400 | 8390 | 8400 | 8390 | 1546 |
| 404 | 20241203 | 115900 | 2257867810 | 8400 | 8400 | 8400 | 8390 | 1058 |
| 405 | 20241203 | 115800 | 2248981950 | 8400 | 8400 | 8400 | 8380 | 2426 |
| 406 | 20241203 | 115700 | 2228611680 | 8400 | 8390 | 8410 | 8390 | 2237 |
| 407 | 20241203 | 115600 | 2209815900 | 8400 | 8400 | 8400 | 8370 | 5015 |
| 408 | 20241203 | 115500 | 2167691880 | 8360 | 8360 | 8400 | 8360 | 1692 |
| 409 | 20241203 | 115400 | 2153490090 | 8370 | 8390 | 8390 | 8370 | 1229 |
| 410 | 20241203 | 115300 | 2143183280 | 8390 | 8380 | 8390 | 8380 | 967 |
| 411 | 20241203 | 115200 | 2135070810 | 8390 | 8400 | 8400 | 8380 | 2373 |
| 412 | 20241203 | 115100 | 2115154610 | 8380 | 8400 | 8400 | 8380 | 1654 |
| 413 | 20241203 | 115000 | 2101270400 | 8390 | 8400 | 8400 | 8390 | 927 |
| 414 | 20241203 | 114900 | 2093484950 | 8390 | 8390 | 8400 | 8390 | 969 |
| 415 | 20241203 | 114800 | 2085348230 | 8400 | 8400 | 8400 | 8390 | 1528 |
| 416 | 20241203 | 114700 | 2072513690 | 8390 | 8400 | 8400 | 8390 | 1324 |
| 417 | 20241203 | 114600 | 2061395260 | 8390 | 8380 | 8400 | 8380 | 943 |
| 418 | 20241203 | 114500 | 2053484480 | 8390 | 8390 | 8390 | 8390 | 1698 |
| 419 | 20241203 | 114400 | 2039238260 | 8390 | 8390 | 8390 | 8380 | 1282 |
| 420 | 20241203 | 114300 | 2028485950 | 8390 | 8390 | 8390 | 8380 | 898 |
| 421 | 20241203 | 114200 | 2020952470 | 8390 | 8390 | 8390 | 8390 | 1326 |
| 422 | 20241203 | 114100 | 2009827330 | 8380 | 8380 | 8390 | 8370 | 1666 |
| 423 | 20241203 | 114000 | 1995862500 | 8390 | 8380 | 8390 | 8380 | 1084 |
| 424 | 20241203 | 113900 | 1986769020 | 8390 | 8390 | 8390 | 8380 | 838 |
| 425 | 20241203 | 113800 | 1979738670 | 8390 | 8390 | 8390 | 8380 | 1722 |
| 426 | 20241203 | 113700 | 1965294800 | 8390 | 8390 | 8390 | 8390 | 958 |
| 427 | 20241203 | 113600 | 1957257180 | 8390 | 8390 | 8390 | 8390 | 1694 |
| 428 | 20241203 | 113500 | 1943044520 | 8390 | 8370 | 8390 | 8370 | 230 |
| 429 | 20241203 | 113400 | 1941116680 | 8370 | 8390 | 8390 | 8370 | 1490 |
| 430 | 20241203 | 113300 | 1928625170 | 8380 | 8380 | 8390 | 8380 | 793 |
| 431 | 20241203 | 113200 | 1921973030 | 8380 | 8380 | 8380 | 8370 | 1149 |
| 432 | 20241203 | 113100 | 1912345200 | 8380 | 8390 | 8390 | 8380 | 1836 |
| 433 | 20241203 | 113000 | 1896944160 | 8380 | 8390 | 8390 | 8380 | 2677 |
| 434 | 20241203 | 112900 | 1874504130 | 8380 | 8390 | 8390 | 8380 | 745 |
| 435 | 20241203 | 112800 | 1868254240 | 8390 | 8390 | 8390 | 8370 | 864 |
| 436 | 20241203 | 112700 | 1861007060 | 8390 | 8380 | 8390 | 8380 | 2725 |
| 437 | 20241203 | 112600 | 1838158010 | 8390 | 8390 | 8390 | 8380 | 831 |
| 438 | 20241203 | 112500 | 1831186230 | 8390 | 8390 | 8390 | 8380 | 808 |
| 439 | 20241203 | 112400 | 1824408110 | 8390 | 8390 | 8390 | 8370 | 2247 |
| 440 | 20241203 | 112300 | 1805565330 | 8390 | 8390 | 8400 | 8390 | 1072 |
| 441 | 20241203 | 112200 | 1796571210 | 8390 | 8400 | 8400 | 8380 | 2921 |
| 442 | 20241203 | 112100 | 1772055780 | 8400 | 8390 | 8400 | 8380 | 1468 |
| 443 | 20241203 | 112000 | 1759740410 | 8380 | 8380 | 8390 | 8380 | 1117 |
| 444 | 20241203 | 111900 | 1750368990 | 8390 | 8380 | 8390 | 8380 | 1404 |
| 445 | 20241203 | 111800 | 1738594430 | 8390 | 8390 | 8390 | 8380 | 901 |
| 446 | 20241203 | 111700 | 1731035820 | 8390 | 8380 | 8390 | 8380 | 1588 |
| 447 | 20241203 | 111600 | 1717718680 | 8370 | 8380 | 8380 | 8370 | 977 |
| 448 | 20241203 | 111500 | 1709532250 | 8380 | 8370 | 8380 | 8370 | 831 |
| 449 | 20241203 | 111400 | 1702569450 | 8380 | 8380 | 8380 | 8380 | 1467 |
| 450 | 20241203 | 111300 | 1690275990 | 8380 | 8350 | 8380 | 8350 | 791 |
| 451 | 20241203 | 111200 | 1683656620 | 8370 | 8380 | 8380 | 8370 | 1369 |
| 452 | 20241203 | 111100 | 1672191300 | 8380 | 8370 | 8380 | 8370 | 1304 |
| 453 | 20241203 | 111000 | 1661263870 | 8370 | 8380 | 8380 | 8360 | 1836 |
| 454 | 20241203 | 110900 | 1645897110 | 8380 | 8370 | 8380 | 8370 | 1342 |
| 455 | 20241203 | 110800 | 1634652580 | 8380 | 8370 | 8380 | 8360 | 588 |
| 456 | 20241203 | 110700 | 1629731420 | 8370 | 8370 | 8370 | 8360 | 1513 |
| 457 | 20241203 | 110600 | 1617069180 | 8370 | 8370 | 8370 | 8370 | 968 |
| 458 | 20241203 | 110500 | 1608967020 | 8360 | 8370 | 8370 | 8360 | 2261 |
| 459 | 20241203 | 110400 | 1590045610 | 8370 | 8380 | 8380 | 8370 | 1310 |
| 460 | 20241203 | 110300 | 1579073420 | 8380 | 8370 | 8380 | 8370 | 2206 |
| 461 | 20241203 | 110200 | 1560592140 | 8370 | 8370 | 8380 | 8360 | 541 |
| 462 | 20241203 | 110100 | 1556063860 | 8380 | 8380 | 8380 | 8360 | 746 |
| 463 | 20241203 | 110000 | 1549813760 | 8380 | 8380 | 8390 | 8360 | 2165 |
| 464 | 20241203 | 105900 | 1531676890 | 8380 | 8380 | 8380 | 8360 | 2408 |
| 465 | 20241203 | 105800 | 1511513090 | 8380 | 8380 | 8380 | 8370 | 1043 |
| 466 | 20241203 | 105700 | 1502773510 | 8370 | 8380 | 8380 | 8370 | 2451 |
| 467 | 20241203 | 105600 | 1482234720 | 8380 | 8380 | 8380 | 8370 | 1581 |
| 468 | 20241203 | 105500 | 1468986690 | 8380 | 8380 | 8380 | 8370 | 421 |
| 469 | 20241203 | 105400 | 1465460820 | 8380 | 8370 | 8380 | 8370 | 789 |
| 470 | 20241203 | 105300 | 1458849110 | 8370 | 8370 | 8370 | 8360 | 1780 |
| 471 | 20241203 | 105200 | 1443951210 | 8370 | 8370 | 8370 | 8370 | 794 |
| 472 | 20241203 | 105100 | 1437305430 | 8370 | 8370 | 8370 | 8360 | 1276 |
| 473 | 20241203 | 105000 | 1426630880 | 8360 | 8370 | 8380 | 8360 | 1764 |
| 474 | 20241203 | 104900 | 1411866690 | 8370 | 8370 | 8370 | 8370 | 1015 |
| 475 | 20241203 | 104800 | 1403371140 | 8380 | 8360 | 8380 | 8360 | 964 |
| 476 | 20241203 | 104700 | 1395301810 | 8370 | 8370 | 8370 | 8360 | 7269 |
| 477 | 20241203 | 104600 | 1334516650 | 8370 | 8370 | 8370 | 8360 | 1124 |
| 478 | 20241203 | 104500 | 1325110390 | 8360 | 8370 | 8370 | 8360 | 10075 |
| 479 | 20241203 | 104400 | 1240866450 | 8380 | 8380 | 8380 | 8370 | 1941 |
| 480 | 20241203 | 104300 | 1224611720 | 8380 | 8370 | 8380 | 8370 | 7528 |
| 481 | 20241203 | 104200 | 1161595020 | 8370 | 8360 | 8370 | 8360 | 2245 |
| 482 | 20241203 | 104100 | 1142816890 | 8360 | 8360 | 8370 | 8360 | 1345 |
| 483 | 20241203 | 104000 | 1131565910 | 8370 | 8360 | 8370 | 8360 | 1020 |
| 484 | 20241203 | 103900 | 1123030450 | 8370 | 8370 | 8370 | 8360 | 2243 |
| 485 | 20241203 | 103800 | 1104257510 | 8370 | 8370 | 8370 | 8350 | 730 |
| 486 | 20241203 | 103700 | 1098148010 | 8370 | 8340 | 8370 | 8340 | 733 |
| 487 | 20241203 | 103600 | 1092014510 | 8370 | 8360 | 8370 | 8340 | 1974 |
| 488 | 20241203 | 103500 | 1075514920 | 8350 | 8350 | 8360 | 8350 | 1784 |
| 489 | 20241203 | 103400 | 1060611670 | 8360 | 8350 | 8360 | 8340 | 1292 |
| 490 | 20241203 | 103300 | 1049815370 | 8360 | 8360 | 8360 | 8360 | 1403 |
| 491 | 20241203 | 103200 | 1038086290 | 8350 | 8350 | 8350 | 8350 | 1074 |
| 492 | 20241203 | 103100 | 1029118390 | 8350 | 8350 | 8360 | 8350 | 1263 |
| 493 | 20241203 | 103000 | 1018564210 | 8350 | 8350 | 8360 | 8350 | 1031 |
| 494 | 20241203 | 102900 | 1009948480 | 8370 | 8360 | 8370 | 8360 | 1389 |
| 495 | 20241203 | 102800 | 998329300 | 8330 | 8340 | 8360 | 8330 | 1281 |
| 496 | 20241203 | 102700 | 987633680 | 8340 | 8370 | 8370 | 8340 | 1530 |
| 497 | 20241203 | 102600 | 974833840 | 8360 | 8360 | 8370 | 8360 | 1672 |
| 498 | 20241203 | 102500 | 960846320 | 8360 | 8360 | 8370 | 8360 | 557 |
| 499 | 20241203 | 102400 | 956187980 | 8360 | 8350 | 8360 | 8350 | 1968 |
| 500 | 20241203 | 102300 | 939738150 | 8350 | 8360 | 8360 | 8350 | 4208 |
| 501 | 20241203 | 102200 | 904595910 | 8360 | 8360 | 8360 | 8350 | 2558 |
| 502 | 20241203 | 102100 | 883214980 | 8360 | 8340 | 8360 | 8340 | 1720 |
| 503 | 20241203 | 102000 | 868866060 | 8340 | 8360 | 8360 | 8340 | 5268 |
| 504 | 20241203 | 101900 | 824875230 | 8360 | 8360 | 8360 | 8360 | 1912 |
| 505 | 20241203 | 101800 | 808890910 | 8360 | 8340 | 8360 | 8340 | 1264 |
| 506 | 20241203 | 101700 | 798329860 | 8360 | 8350 | 8360 | 8340 | 804 |
| 507 | 20241203 | 101600 | 791617070 | 8350 | 8340 | 8350 | 8340 | 1644 |
| 508 | 20241203 | 101500 | 777892930 | 8340 | 8320 | 8340 | 8320 | 565 |
| 509 | 20241203 | 101400 | 773182920 | 8330 | 8330 | 8340 | 8300 | 2845 |
| 510 | 20241203 | 101300 | 749480350 | 8330 | 8350 | 8360 | 8330 | 4583 |
| 511 | 20241203 | 101200 | 711253440 | 8350 | 8340 | 8350 | 8340 | 1483 |
| 512 | 20241203 | 101100 | 698871620 | 8330 | 8350 | 8350 | 8330 | 4088 |
| 513 | 20241203 | 101000 | 664777620 | 8350 | 8350 | 8360 | 8340 | 1635 |
| 514 | 20241203 | 100900 | 651124520 | 8320 | 8370 | 8390 | 8310 | 3117 |
| 515 | 20241203 | 100800 | 625128950 | 8370 | 8290 | 8370 | 8290 | 13888 |
| 516 | 20241203 | 100700 | 509750630 | 8280 | 8290 | 8300 | 8280 | 2482 |
| 517 | 20241203 | 100600 | 489173650 | 8290 | 8280 | 8290 | 8270 | 1503 |
| 518 | 20241203 | 100500 | 476735580 | 8280 | 8240 | 8280 | 8240 | 8905 |
| 519 | 20241203 | 100400 | 403264710 | 8240 | 8240 | 8250 | 8240 | 1610 |
| 520 | 20241203 | 100300 | 389997900 | 8240 | 8240 | 8240 | 8230 | 1432 |
| 521 | 20241203 | 100200 | 378198820 | 8230 | 8220 | 8230 | 8210 | 5431 |
| 522 | 20241203 | 100100 | 333535250 | 8220 | 8200 | 8220 | 8200 | 348 |
| 523 | 20241203 | 100000 | 330677130 | 8210 | 8210 | 8220 | 8200 | 1510 |
| 524 | 20241203 | 095900 | 318275160 | 8200 | 8210 | 8220 | 8200 | 2223 |
| 525 | 20241203 | 095800 | 300023680 | 8210 | 8200 | 8210 | 8180 | 5541 |
| 526 | 20241203 | 095700 | 254589220 | 8190 | 8180 | 8190 | 8180 | 170 |
| 527 | 20241203 | 095600 | 253197390 | 8190 | 8190 | 8190 | 8190 | 105 |
| 528 | 20241203 | 095500 | 252337440 | 8190 | 8200 | 8200 | 8190 | 994 |
| 529 | 20241203 | 095400 | 244193360 | 8190 | 8200 | 8200 | 8190 | 1239 |
| 530 | 20241203 | 095300 | 234045350 | 8200 | 8190 | 8200 | 8190 | 56 |
| 531 | 20241203 | 095200 | 233586670 | 8190 | 8190 | 8190 | 8190 | 191 |
| 532 | 20241203 | 095100 | 232022380 | 8190 | 8200 | 8200 | 8190 | 446 |
| 533 | 20241203 | 095000 | 228367910 | 8200 | 8200 | 8200 | 8190 | 38 |
| 534 | 20241203 | 094900 | 228056330 | 8190 | 8190 | 8200 | 8190 | 285 |
| 535 | 20241203 | 094800 | 225720820 | 8190 | 8180 | 8190 | 8180 | 487 |
| 536 | 20241203 | 094700 | 221733070 | 8180 | 8180 | 8190 | 8180 | 85 |
| 537 | 20241203 | 094600 | 221037730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 538 | 20241203 | 094500 | 221037730 | 8200 | 8180 | 8200 | 8170 | 1347 |
| 539 | 20241203 | 094400 | 210024670 | 8190 | 8170 | 8190 | 8170 | 1432 |
| 540 | 20241203 | 094300 | 198305400 | 8180 | 8170 | 8180 | 8170 | 334 |
| 541 | 20241203 | 094200 | 195576550 | 8170 | 8170 | 8170 | 8170 | 55 |
| 542 | 20241203 | 094100 | 195127200 | 8170 | 8180 | 8180 | 8170 | 1135 |
| 543 | 20241203 | 094000 | 185843460 | 8190 | 8190 | 8190 | 8180 | 134 |
| 544 | 20241203 | 093900 | 184746490 | 8190 | 8180 | 8190 | 8180 | 16 |
| 545 | 20241203 | 093800 | 184615570 | 8180 | 8190 | 8190 | 8180 | 288 |
| 546 | 20241203 | 093700 | 182259200 | 8190 | 8190 | 8190 | 8190 | 215 |
| 547 | 20241203 | 093600 | 180498350 | 8190 | 8190 | 8200 | 8170 | 2162 |
| 548 | 20241203 | 093500 | 162786650 | 8190 | 8170 | 8190 | 8160 | 4376 |
| 549 | 20241203 | 093400 | 127019690 | 8170 | 8170 | 8170 | 8150 | 152 |
| 550 | 20241203 | 093300 | 125778890 | 8170 | 8160 | 8170 | 8150 | 1376 |
| 551 | 20241203 | 093200 | 114552400 | 8170 | 8170 | 8170 | 8160 | 370 |
| 552 | 20241203 | 093100 | 111529960 | 8160 | 8170 | 8170 | 8160 | 176 |
| 553 | 20241203 | 093000 | 110092060 | 8160 | 8160 | 8170 | 8160 | 616 |
| 554 | 20241203 | 092900 | 105063000 | 8170 | 8170 | 8170 | 8160 | 596 |
| 555 | 20241203 | 092800 | 100198400 | 8170 | 8160 | 8170 | 8160 | 70 |
| 556 | 20241203 | 092700 | 99626530 | 8170 | 8150 | 8170 | 8150 | 267 |
| 557 | 20241203 | 092600 | 97445960 | 8150 | 8150 | 8150 | 8150 | 18 |
| 558 | 20241203 | 092500 | 97299260 | 8170 | 8150 | 8170 | 8150 | 197 |
| 559 | 20241203 | 092400 | 95691230 | 8160 | 8150 | 8160 | 8140 | 290 |
| 560 | 20241203 | 092300 | 93327180 | 8150 | 8140 | 8150 | 8140 | 217 |
| 561 | 20241203 | 092200 | 91558690 | 8140 | 8150 | 8150 | 8140 | 581 |
| 562 | 20241203 | 092100 | 86826920 | 8170 | 8170 | 8170 | 8150 | 700 |
| 563 | 20241203 | 092000 | 81115080 | 8170 | 8150 | 8170 | 8150 | 549 |
| 564 | 20241203 | 091900 | 76630640 | 8160 | 8150 | 8160 | 8150 | 135 |
| 565 | 20241203 | 091800 | 75529730 | 8150 | 8150 | 8160 | 8150 | 565 |
| 566 | 20241203 | 091700 | 70924410 | 8160 | 8160 | 8160 | 8160 | 686 |
| 567 | 20241203 | 091600 | 65326650 | 8170 | 8170 | 8170 | 8160 | 258 |
| 568 | 20241203 | 091500 | 63219430 | 8160 | 8150 | 8170 | 8150 | 3020 |
| 569 | 20241203 | 091400 | 38584380 | 8150 | 8160 | 8160 | 8150 | 12 |
| 570 | 20241203 | 091300 | 38486510 | 8150 | 8160 | 8160 | 8150 | 115 |
| 571 | 20241203 | 091200 | 37548710 | 8160 | 8140 | 8160 | 8140 | 60 |
| 572 | 20241203 | 091100 | 37059500 | 8140 | 8140 | 8140 | 8140 | 432 |
| 573 | 20241203 | 091000 | 33543020 | 8140 | 8160 | 8160 | 8140 | 39 |
| 574 | 20241203 | 090900 | 33224820 | 8160 | 8150 | 8160 | 8140 | 69 |
| 575 | 20241203 | 090800 | 32661900 | 8160 | 8160 | 8160 | 8140 | 101 |
| 576 | 20241203 | 090700 | 31838960 | 8160 | 8140 | 8160 | 8130 | 1139 |
| 577 | 20241203 | 090600 | 22564450 | 8140 | 8130 | 8140 | 8130 | 31 |
| 578 | 20241203 | 090500 | 22312140 | 8130 | 8140 | 8140 | 8130 | 267 |
| 579 | 20241203 | 090400 | 20140990 | 8140 | 8140 | 8140 | 8130 | 391 |
| 580 | 20241203 | 090300 | 16960350 | 8130 | 8130 | 8160 | 8130 | 373 |
| 581 | 20241203 | 090200 | 13926150 | 8130 | 8160 | 8160 | 8130 | 418 |
| 582 | 20241203 | 090100 | 10526940 | 8130 | 8130 | 8130 | 8130 | 15 |
| 583 | 20241203 | 090000 | 10404990 | 8160 | 8160 | 8160 | 8130 | 1277 |