29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 6402 |
| 3 | 20241209 | 184000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20241209 | 183900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20241209 | 183800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20241209 | 183700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20241209 | 183600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20241209 | 183500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20241209 | 183400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20241209 | 183300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20241209 | 183200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20241209 | 183100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20241209 | 183000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20241209 | 182900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20241209 | 182800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20241209 | 182700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20241209 | 182600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20241209 | 182500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20241209 | 182400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20241209 | 182300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20241209 | 182200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20241209 | 182100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20241209 | 182000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20241209 | 181900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20241209 | 181800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20241209 | 181700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20241209 | 181600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20241209 | 181500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20241209 | 181400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20241209 | 181300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20241209 | 181200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20241209 | 181100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 6402 |
| 33 | 20241209 | 181000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20241209 | 180900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20241209 | 180800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20241209 | 180700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20241209 | 180600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20241209 | 180500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20241209 | 180400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20241209 | 180300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20241209 | 180200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20241209 | 180100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20241209 | 180000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20241209 | 175900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20241209 | 175800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20241209 | 175700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20241209 | 175600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20241209 | 175500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20241209 | 175400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20241209 | 175300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20241209 | 175200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20241209 | 175100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20241209 | 175000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20241209 | 174900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20241209 | 174800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20241209 | 174700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20241209 | 174600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20241209 | 174500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20241209 | 174400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20241209 | 174300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20241209 | 174200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20241209 | 174100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 6402 |
| 63 | 20241209 | 174000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20241209 | 173900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20241209 | 173800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20241209 | 173700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20241209 | 173600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20241209 | 173500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20241209 | 173400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20241209 | 173300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20241209 | 173200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20241209 | 173100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20241209 | 173000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20241209 | 172900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20241209 | 172800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20241209 | 172700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20241209 | 172600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20241209 | 172500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20241209 | 172400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20241209 | 172300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20241209 | 172200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20241209 | 172100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20241209 | 172000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20241209 | 171900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20241209 | 171800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20241209 | 171700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20241209 | 171600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20241209 | 171500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20241209 | 171400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20241209 | 171300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20241209 | 171200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20241209 | 171100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 6402 |
| 93 | 20241209 | 171000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20241209 | 170900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20241209 | 170800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20241209 | 170700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20241209 | 170600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20241209 | 170500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20241209 | 170400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20241209 | 170300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20241209 | 170200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20241209 | 170100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20241209 | 170000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20241209 | 165900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20241209 | 165800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20241209 | 165700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20241209 | 165600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20241209 | 165500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20241209 | 165400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20241209 | 165300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20241209 | 165200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20241209 | 165100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20241209 | 165000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20241209 | 164900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20241209 | 164800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20241209 | 164700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20241209 | 164600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20241209 | 164500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20241209 | 164400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20241209 | 164300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20241209 | 164200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20241209 | 164100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 6402 |
| 123 | 20241209 | 164000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20241209 | 163900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20241209 | 163800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20241209 | 163700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20241209 | 163600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20241209 | 163500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20241209 | 163400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20241209 | 163300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20241209 | 163200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20241209 | 163100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20241209 | 163000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20241209 | 162900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20241209 | 162800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20241209 | 162700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20241209 | 162600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20241209 | 162500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20241209 | 162400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20241209 | 162300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20241209 | 162200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20241209 | 162100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20241209 | 162000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20241209 | 161900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20241209 | 161800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20241209 | 161700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20241209 | 161600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20241209 | 161500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20241209 | 161400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20241209 | 161300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20241209 | 161200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20241209 | 161100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 6402 |
| 153 | 20241209 | 161000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20241209 | 160900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20241209 | 160800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20241209 | 160700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20241209 | 160600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20241209 | 160500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20241209 | 160400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20241209 | 160300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20241209 | 160200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20241209 | 160100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20241209 | 160000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20241209 | 155900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20241209 | 155800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20241209 | 155700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20241209 | 155600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20241209 | 155500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20241209 | 155400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20241209 | 155300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20241209 | 155200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20241209 | 155100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20241209 | 155000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20241209 | 154900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20241209 | 154800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20241209 | 154700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20241209 | 154600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20241209 | 154500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20241209 | 154400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20241209 | 154300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20241209 | 154200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20241209 | 154100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 6402 |
| 183 | 20241209 | 154000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20241209 | 153900 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20241209 | 153800 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20241209 | 153700 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20241209 | 153600 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20241209 | 153500 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20241209 | 153400 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20241209 | 153300 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20241209 | 153200 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20241209 | 153100 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20241209 | 153000 | 3519388190 | 7870 | 7870 | 7870 | 7870 | 6402 |
| 194 | 20241209 | 152900 | 3469004450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20241209 | 152800 | 3469004450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20241209 | 152700 | 3469004450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20241209 | 152600 | 3469004450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20241209 | 152500 | 3469004450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20241209 | 152400 | 3469004450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20241209 | 152300 | 3469004450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20241209 | 152200 | 3469004450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20241209 | 152100 | 3469004450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20241209 | 152000 | 3469004450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20241209 | 151900 | 3469004450 | 7840 | 7850 | 7860 | 7840 | 717 |
| 205 | 20241209 | 151800 | 3463382250 | 7850 | 7880 | 7880 | 7850 | 6053 |
| 206 | 20241209 | 151700 | 3415830720 | 7880 | 7880 | 7880 | 7870 | 559 |
| 207 | 20241209 | 151600 | 3411428520 | 7880 | 7880 | 7880 | 7880 | 668 |
| 208 | 20241209 | 151500 | 3406164680 | 7880 | 7870 | 7880 | 7870 | 2069 |
| 209 | 20241209 | 151400 | 3389868180 | 7880 | 7880 | 7880 | 7870 | 608 |
| 210 | 20241209 | 151300 | 3385079430 | 7880 | 7870 | 7880 | 7870 | 640 |
| 211 | 20241209 | 151200 | 3380040230 | 7880 | 7870 | 7880 | 7870 | 852 |
| 212 | 20241209 | 151100 | 3373332430 | 7870 | 7870 | 7880 | 7870 | 648 |
| 213 | 20241209 | 151000 | 3368230880 | 7880 | 7880 | 7880 | 7870 | 720 |
| 214 | 20241209 | 150900 | 3362558980 | 7870 | 7870 | 7880 | 7870 | 534 |
| 215 | 20241209 | 150800 | 3358354560 | 7870 | 7880 | 7880 | 7870 | 719 |
| 216 | 20241209 | 150700 | 3352692390 | 7880 | 7870 | 7880 | 7870 | 948 |
| 217 | 20241209 | 150600 | 3345225820 | 7870 | 7870 | 7880 | 7870 | 650 |
| 218 | 20241209 | 150500 | 3340108850 | 7880 | 7870 | 7880 | 7870 | 578 |
| 219 | 20241209 | 150400 | 3335556350 | 7870 | 7880 | 7880 | 7860 | 4314 |
| 220 | 20241209 | 150300 | 3301596780 | 7870 | 7870 | 7880 | 7870 | 964 |
| 221 | 20241209 | 150200 | 3294007170 | 7870 | 7880 | 7880 | 7870 | 711 |
| 222 | 20241209 | 150100 | 3288408750 | 7870 | 7870 | 7880 | 7870 | 696 |
| 223 | 20241209 | 150000 | 3282928270 | 7880 | 7870 | 7880 | 7870 | 694 |
| 224 | 20241209 | 145900 | 3277464190 | 7880 | 7870 | 7880 | 7870 | 2040 |
| 225 | 20241209 | 145800 | 3261403000 | 7880 | 7880 | 7880 | 7870 | 847 |
| 226 | 20241209 | 145700 | 3254734100 | 7870 | 7870 | 7880 | 7870 | 617 |
| 227 | 20241209 | 145600 | 3249875370 | 7870 | 7880 | 7880 | 7870 | 881 |
| 228 | 20241209 | 145500 | 3242939250 | 7880 | 7870 | 7880 | 7870 | 797 |
| 229 | 20241209 | 145400 | 3236663750 | 7880 | 7870 | 7880 | 7870 | 1975 |
| 230 | 20241209 | 145300 | 3221119110 | 7870 | 7870 | 7880 | 7870 | 905 |
| 231 | 20241209 | 145200 | 3213992180 | 7880 | 7880 | 7880 | 7870 | 704 |
| 232 | 20241209 | 145100 | 3208448420 | 7880 | 7880 | 7890 | 7870 | 1749 |
| 233 | 20241209 | 145000 | 3194667660 | 7880 | 7890 | 7890 | 7880 | 833 |
| 234 | 20241209 | 144900 | 3188100290 | 7890 | 7880 | 7890 | 7880 | 1269 |
| 235 | 20241209 | 144800 | 3178091860 | 7880 | 7890 | 7890 | 7880 | 482 |
| 236 | 20241209 | 144700 | 3174292100 | 7890 | 7880 | 7890 | 7880 | 693 |
| 237 | 20241209 | 144600 | 3168828220 | 7890 | 7890 | 7890 | 7880 | 281 |
| 238 | 20241209 | 144500 | 3166611770 | 7890 | 7890 | 7900 | 7880 | 1569 |
| 239 | 20241209 | 144400 | 3154234790 | 7900 | 7890 | 7900 | 7890 | 419 |
| 240 | 20241209 | 144300 | 3150926180 | 7890 | 7890 | 7900 | 7890 | 1658 |
| 241 | 20241209 | 144200 | 3137842210 | 7900 | 7880 | 7900 | 7880 | 1309 |
| 242 | 20241209 | 144100 | 3127510860 | 7890 | 7880 | 7890 | 7880 | 893 |
| 243 | 20241209 | 144000 | 3120467720 | 7890 | 7890 | 7890 | 7880 | 567 |
| 244 | 20241209 | 143900 | 3115997500 | 7890 | 7890 | 7900 | 7880 | 897 |
| 245 | 20241209 | 143800 | 3108923150 | 7890 | 7900 | 7900 | 7890 | 1567 |
| 246 | 20241209 | 143700 | 3096553950 | 7890 | 7890 | 7900 | 7890 | 754 |
| 247 | 20241209 | 143600 | 3090601930 | 7900 | 7890 | 7900 | 7890 | 592 |
| 248 | 20241209 | 143500 | 3085928270 | 7890 | 7900 | 7900 | 7890 | 1536 |
| 249 | 20241209 | 143400 | 3073796530 | 7900 | 7900 | 7900 | 7890 | 516 |
| 250 | 20241209 | 143300 | 3069722390 | 7900 | 7880 | 7900 | 7880 | 1735 |
| 251 | 20241209 | 143200 | 3056036020 | 7890 | 7890 | 7890 | 7880 | 635 |
| 252 | 20241209 | 143100 | 3051029230 | 7900 | 7890 | 7900 | 7870 | 6235 |
| 253 | 20241209 | 143000 | 3001884340 | 7890 | 7900 | 7900 | 7890 | 741 |
| 254 | 20241209 | 142900 | 2996034080 | 7900 | 7890 | 7900 | 7890 | 922 |
| 255 | 20241209 | 142800 | 2988752490 | 7900 | 7900 | 7900 | 7890 | 695 |
| 256 | 20241209 | 142700 | 2983265020 | 7900 | 7890 | 7900 | 7890 | 691 |
| 257 | 20241209 | 142600 | 2977807240 | 7900 | 7900 | 7900 | 7890 | 1072 |
| 258 | 20241209 | 142500 | 2969341860 | 7900 | 7890 | 7900 | 7890 | 327 |
| 259 | 20241209 | 142400 | 2966760940 | 7900 | 7920 | 7920 | 7900 | 2320 |
| 260 | 20241209 | 142300 | 2948411360 | 7920 | 7890 | 7920 | 7890 | 3426 |
| 261 | 20241209 | 142200 | 2921347790 | 7900 | 7900 | 7900 | 7890 | 870 |
| 262 | 20241209 | 142100 | 2914480490 | 7900 | 7900 | 7900 | 7890 | 803 |
| 263 | 20241209 | 142000 | 2908143870 | 7890 | 7900 | 7900 | 7890 | 824 |
| 264 | 20241209 | 141900 | 2901637430 | 7900 | 7900 | 7900 | 7890 | 607 |
| 265 | 20241209 | 141800 | 2896846680 | 7900 | 7900 | 7900 | 7890 | 622 |
| 266 | 20241209 | 141700 | 2891937930 | 7900 | 7890 | 7900 | 7890 | 894 |
| 267 | 20241209 | 141600 | 2884879230 | 7890 | 7900 | 7900 | 7890 | 1083 |
| 268 | 20241209 | 141500 | 2876331300 | 7890 | 7890 | 7900 | 7890 | 587 |
| 269 | 20241209 | 141400 | 2871698640 | 7900 | 7900 | 7900 | 7890 | 797 |
| 270 | 20241209 | 141300 | 2865406740 | 7900 | 7890 | 7900 | 7890 | 1402 |
| 271 | 20241209 | 141200 | 2854342690 | 7900 | 7890 | 7900 | 7890 | 590 |
| 272 | 20241209 | 141100 | 2849686240 | 7890 | 7890 | 7910 | 7890 | 3361 |
| 273 | 20241209 | 141000 | 2823139010 | 7900 | 7900 | 7920 | 7890 | 3531 |
| 274 | 20241209 | 140900 | 2795233530 | 7920 | 7920 | 7920 | 7900 | 3499 |
| 275 | 20241209 | 140800 | 2767572290 | 7920 | 7920 | 7930 | 7920 | 717 |
| 276 | 20241209 | 140700 | 2761890460 | 7920 | 7930 | 7930 | 7920 | 678 |
| 277 | 20241209 | 140600 | 2756518500 | 7920 | 7920 | 7930 | 7920 | 483 |
| 278 | 20241209 | 140500 | 2752692340 | 7930 | 7920 | 7930 | 7920 | 585 |
| 279 | 20241209 | 140400 | 2748055630 | 7920 | 7910 | 7920 | 7910 | 944 |
| 280 | 20241209 | 140300 | 2740583000 | 7910 | 7910 | 7920 | 7910 | 590 |
| 281 | 20241209 | 140200 | 2735915050 | 7910 | 7920 | 7930 | 7910 | 703 |
| 282 | 20241209 | 140100 | 2730346090 | 7910 | 7910 | 7930 | 7910 | 642 |
| 283 | 20241209 | 140000 | 2725264140 | 7920 | 7930 | 7930 | 7920 | 603 |
| 284 | 20241209 | 135900 | 2720486640 | 7920 | 7920 | 7930 | 7920 | 752 |
| 285 | 20241209 | 135800 | 2714528450 | 7930 | 7920 | 7930 | 7920 | 716 |
| 286 | 20241209 | 135700 | 2708855490 | 7930 | 7930 | 7940 | 7920 | 460 |
| 287 | 20241209 | 135600 | 2705207760 | 7930 | 7930 | 7940 | 7930 | 822 |
| 288 | 20241209 | 135500 | 2698686270 | 7930 | 7930 | 7940 | 7930 | 706 |
| 289 | 20241209 | 135400 | 2693086370 | 7940 | 7930 | 7940 | 7930 | 618 |
| 290 | 20241209 | 135300 | 2688183770 | 7930 | 7920 | 7940 | 7920 | 931 |
| 291 | 20241209 | 135200 | 2680803470 | 7930 | 7920 | 7930 | 7910 | 454 |
| 292 | 20241209 | 135100 | 2677206080 | 7910 | 7930 | 7930 | 7910 | 634 |
| 293 | 20241209 | 135000 | 2672188660 | 7930 | 7920 | 7930 | 7920 | 595 |
| 294 | 20241209 | 134900 | 2667473050 | 7930 | 7920 | 7940 | 7910 | 526 |
| 295 | 20241209 | 134800 | 2663306210 | 7930 | 7920 | 7940 | 7910 | 1178 |
| 296 | 20241209 | 134700 | 2653980890 | 7910 | 7920 | 7930 | 7910 | 990 |
| 297 | 20241209 | 134600 | 2646137150 | 7930 | 7920 | 7930 | 7920 | 772 |
| 298 | 20241209 | 134500 | 2640020750 | 7920 | 7920 | 7940 | 7920 | 532 |
| 299 | 20241209 | 134400 | 2635804480 | 7920 | 7940 | 7940 | 7920 | 784 |
| 300 | 20241209 | 134300 | 2629585710 | 7930 | 7930 | 7940 | 7930 | 436 |
| 301 | 20241209 | 134200 | 2626126340 | 7930 | 7930 | 7940 | 7930 | 471 |
| 302 | 20241209 | 134100 | 2622389440 | 7930 | 7920 | 7950 | 7920 | 377 |
| 303 | 20241209 | 134000 | 2619397390 | 7920 | 7940 | 7950 | 7920 | 686 |
| 304 | 20241209 | 133900 | 2613951100 | 7930 | 7930 | 7950 | 7930 | 857 |
| 305 | 20241209 | 133800 | 2607153000 | 7950 | 7940 | 7950 | 7930 | 705 |
| 306 | 20241209 | 133700 | 2601554190 | 7940 | 7940 | 7950 | 7940 | 437 |
| 307 | 20241209 | 133600 | 2598082270 | 7950 | 7940 | 7950 | 7940 | 470 |
| 308 | 20241209 | 133500 | 2594349560 | 7940 | 7940 | 7950 | 7930 | 372 |
| 309 | 20241209 | 133400 | 2591395260 | 7940 | 7930 | 7950 | 7930 | 577 |
| 310 | 20241209 | 133300 | 2586815050 | 7930 | 7930 | 7950 | 7930 | 1159 |
| 311 | 20241209 | 133200 | 2577613410 | 7940 | 7940 | 7940 | 7930 | 506 |
| 312 | 20241209 | 133100 | 2573597360 | 7950 | 7930 | 7950 | 7930 | 1562 |
| 313 | 20241209 | 133000 | 2561195880 | 7940 | 7940 | 7950 | 7930 | 509 |
| 314 | 20241209 | 132900 | 2557153130 | 7950 | 7950 | 7950 | 7940 | 447 |
| 315 | 20241209 | 132800 | 2553601430 | 7950 | 7950 | 7950 | 7940 | 510 |
| 316 | 20241209 | 132700 | 2549549090 | 7950 | 7940 | 7950 | 7930 | 1348 |
| 317 | 20241209 | 132600 | 2538836300 | 7950 | 7940 | 7970 | 7940 | 1646 |
| 318 | 20241209 | 132500 | 2525753270 | 7940 | 7940 | 7950 | 7940 | 340 |
| 319 | 20241209 | 132400 | 2523052080 | 7940 | 7950 | 7950 | 7940 | 1333 |
| 320 | 20241209 | 132300 | 2512456500 | 7950 | 7950 | 7950 | 7940 | 968 |
| 321 | 20241209 | 132200 | 2504768280 | 7950 | 7920 | 7950 | 7920 | 281 |
| 322 | 20241209 | 132100 | 2502534590 | 7950 | 7950 | 7950 | 7920 | 750 |
| 323 | 20241209 | 132000 | 2496584120 | 7950 | 7940 | 7950 | 7920 | 501 |
| 324 | 20241209 | 131900 | 2492604900 | 7950 | 7950 | 7950 | 7940 | 767 |
| 325 | 20241209 | 131800 | 2486513220 | 7950 | 7930 | 7950 | 7920 | 867 |
| 326 | 20241209 | 131700 | 2479633590 | 7930 | 7930 | 7930 | 7920 | 506 |
| 327 | 20241209 | 131600 | 2475622750 | 7930 | 7940 | 7940 | 7920 | 1058 |
| 328 | 20241209 | 131500 | 2467232690 | 7940 | 7940 | 7940 | 7930 | 408 |
| 329 | 20241209 | 131400 | 2463995270 | 7940 | 7940 | 7940 | 7930 | 279 |
| 330 | 20241209 | 131300 | 2461780030 | 7940 | 7930 | 7940 | 7930 | 484 |
| 331 | 20241209 | 131200 | 2457939320 | 7930 | 7930 | 7940 | 7930 | 336 |
| 332 | 20241209 | 131100 | 2455274070 | 7930 | 7940 | 7950 | 7930 | 1222 |
| 333 | 20241209 | 131000 | 2445570150 | 7940 | 7950 | 7950 | 7940 | 789 |
| 334 | 20241209 | 130900 | 2439301120 | 7950 | 7940 | 7950 | 7940 | 498 |
| 335 | 20241209 | 130800 | 2435345480 | 7940 | 7940 | 7950 | 7940 | 693 |
| 336 | 20241209 | 130700 | 2429840240 | 7940 | 7940 | 7950 | 7940 | 568 |
| 337 | 20241209 | 130600 | 2425328030 | 7940 | 7960 | 7960 | 7940 | 2068 |
| 338 | 20241209 | 130500 | 2408889370 | 7950 | 7950 | 7960 | 7950 | 1066 |
| 339 | 20241209 | 130400 | 2400410940 | 7960 | 7970 | 7970 | 7950 | 736 |
| 340 | 20241209 | 130300 | 2394553960 | 7950 | 7960 | 7970 | 7950 | 5270 |
| 341 | 20241209 | 130200 | 2352651030 | 7960 | 7970 | 7970 | 7950 | 803 |
| 342 | 20241209 | 130100 | 2346259430 | 7970 | 7970 | 7980 | 7960 | 476 |
| 343 | 20241209 | 130000 | 2342467360 | 7970 | 7960 | 7980 | 7950 | 653 |
| 344 | 20241209 | 125900 | 2337271060 | 7960 | 7960 | 7960 | 7950 | 567 |
| 345 | 20241209 | 125800 | 2332759200 | 7960 | 7970 | 7970 | 7950 | 449 |
| 346 | 20241209 | 125700 | 2329183630 | 7970 | 7970 | 7980 | 7960 | 611 |
| 347 | 20241209 | 125600 | 2324314920 | 7970 | 7980 | 7980 | 7960 | 1969 |
| 348 | 20241209 | 125500 | 2308623380 | 7980 | 7970 | 7980 | 7960 | 1354 |
| 349 | 20241209 | 125400 | 2297833740 | 7970 | 7960 | 7980 | 7950 | 1668 |
| 350 | 20241209 | 125300 | 2284536820 | 7950 | 7960 | 7960 | 7950 | 833 |
| 351 | 20241209 | 125200 | 2277910160 | 7950 | 7970 | 7980 | 7950 | 992 |
| 352 | 20241209 | 125100 | 2270012710 | 7970 | 7970 | 7980 | 7970 | 290 |
| 353 | 20241209 | 125000 | 2267700610 | 7970 | 7980 | 7980 | 7950 | 652 |
| 354 | 20241209 | 124900 | 2262506990 | 7980 | 7970 | 7980 | 7960 | 373 |
| 355 | 20241209 | 124800 | 2259533870 | 7960 | 7960 | 7990 | 7960 | 1557 |
| 356 | 20241209 | 124700 | 2247117920 | 7960 | 7960 | 7970 | 7960 | 690 |
| 357 | 20241209 | 124600 | 2241622600 | 7970 | 7970 | 7970 | 7960 | 320 |
| 358 | 20241209 | 124500 | 2239073020 | 7970 | 7970 | 7970 | 7960 | 461 |
| 359 | 20241209 | 124400 | 2235401650 | 7970 | 7970 | 7970 | 7960 | 1656 |
| 360 | 20241209 | 124300 | 2222215710 | 7970 | 7970 | 7980 | 7960 | 1575 |
| 361 | 20241209 | 124200 | 2209661050 | 7970 | 7950 | 7980 | 7940 | 6703 |
| 362 | 20241209 | 124100 | 2156347620 | 7950 | 7950 | 7950 | 7940 | 434 |
| 363 | 20241209 | 124000 | 2152899090 | 7950 | 7950 | 7950 | 7940 | 258 |
| 364 | 20241209 | 123900 | 2150848580 | 7940 | 7950 | 7950 | 7940 | 275 |
| 365 | 20241209 | 123800 | 2148662800 | 7950 | 7950 | 7950 | 7940 | 411 |
| 366 | 20241209 | 123700 | 2145396610 | 7950 | 7940 | 7950 | 7940 | 204 |
| 367 | 20241209 | 123600 | 2143774830 | 7950 | 7950 | 7950 | 7940 | 269 |
| 368 | 20241209 | 123500 | 2141637640 | 7940 | 7950 | 7950 | 7940 | 872 |
| 369 | 20241209 | 123400 | 2134710830 | 7950 | 7950 | 7950 | 7940 | 307 |
| 370 | 20241209 | 123300 | 2132270900 | 7950 | 7950 | 7950 | 7940 | 204 |
| 371 | 20241209 | 123200 | 2130649540 | 7950 | 7950 | 7950 | 7940 | 416 |
| 372 | 20241209 | 123100 | 2127343180 | 7950 | 7950 | 7980 | 7940 | 4471 |
| 373 | 20241209 | 123000 | 2091705170 | 7950 | 7950 | 7950 | 7940 | 626 |
| 374 | 20241209 | 122900 | 2086733160 | 7950 | 7940 | 7950 | 7940 | 395 |
| 375 | 20241209 | 122800 | 2083593640 | 7940 | 7940 | 7940 | 7930 | 399 |
| 376 | 20241209 | 122700 | 2080426200 | 7940 | 7930 | 7940 | 7930 | 321 |
| 377 | 20241209 | 122600 | 2077878860 | 7940 | 7940 | 7940 | 7930 | 284 |
| 378 | 20241209 | 122500 | 2075623910 | 7940 | 7950 | 7950 | 7930 | 730 |
| 379 | 20241209 | 122400 | 2069828700 | 7950 | 7950 | 7950 | 7940 | 209 |
| 380 | 20241209 | 122300 | 2068167200 | 7950 | 7950 | 7950 | 7940 | 417 |
| 381 | 20241209 | 122200 | 2064853450 | 7940 | 7950 | 7960 | 7940 | 3683 |
| 382 | 20241209 | 122100 | 2035571750 | 7960 | 7950 | 7970 | 7950 | 3047 |
| 383 | 20241209 | 122000 | 2011337090 | 7950 | 7950 | 7950 | 7940 | 1716 |
| 384 | 20241209 | 121900 | 1997695490 | 7950 | 7950 | 7950 | 7940 | 319 |
| 385 | 20241209 | 121800 | 1995160950 | 7950 | 7950 | 7950 | 7950 | 144 |
| 386 | 20241209 | 121700 | 1994016150 | 7950 | 7950 | 7950 | 7940 | 499 |
| 387 | 20241209 | 121600 | 1990050340 | 7950 | 7940 | 7950 | 7940 | 306 |
| 388 | 20241209 | 121500 | 1987618470 | 7950 | 7950 | 7950 | 7940 | 1529 |
| 389 | 20241209 | 121400 | 1975476430 | 7950 | 7950 | 7950 | 7940 | 566 |
| 390 | 20241209 | 121300 | 1970977850 | 7950 | 7950 | 7950 | 7940 | 168 |
| 391 | 20241209 | 121200 | 1969642260 | 7950 | 7950 | 7950 | 7940 | 560 |
| 392 | 20241209 | 121100 | 1965191680 | 7950 | 7940 | 7950 | 7940 | 394 |
| 393 | 20241209 | 121000 | 1962059960 | 7950 | 7950 | 7950 | 7940 | 437 |
| 394 | 20241209 | 120900 | 1958586650 | 7950 | 7950 | 7950 | 7940 | 307 |
| 395 | 20241209 | 120800 | 1956146880 | 7940 | 7950 | 7950 | 7940 | 377 |
| 396 | 20241209 | 120700 | 1953150530 | 7950 | 7950 | 7950 | 7940 | 208 |
| 397 | 20241209 | 120600 | 1951497320 | 7950 | 7960 | 7960 | 7940 | 5345 |
| 398 | 20241209 | 120500 | 1909004500 | 7960 | 7940 | 7960 | 7940 | 1682 |
| 399 | 20241209 | 120400 | 1895632710 | 7940 | 7950 | 7950 | 7930 | 211 |
| 400 | 20241209 | 120300 | 1893958130 | 7950 | 7940 | 7950 | 7930 | 315 |
| 401 | 20241209 | 120200 | 1891457020 | 7930 | 7940 | 7940 | 7930 | 498 |
| 402 | 20241209 | 120100 | 1887504510 | 7940 | 7940 | 7950 | 7940 | 629 |
| 403 | 20241209 | 120000 | 1882509990 | 7950 | 7950 | 7950 | 7940 | 365 |
| 404 | 20241209 | 115900 | 1879610550 | 7950 | 7940 | 7950 | 7930 | 932 |
| 405 | 20241209 | 115800 | 1872211490 | 7940 | 7920 | 7940 | 7920 | 308 |
| 406 | 20241209 | 115700 | 1869768430 | 7930 | 7930 | 7930 | 7920 | 278 |
| 407 | 20241209 | 115600 | 1867564530 | 7930 | 7930 | 7930 | 7920 | 443 |
| 408 | 20241209 | 115500 | 1864052340 | 7930 | 7930 | 7930 | 7910 | 743 |
| 409 | 20241209 | 115400 | 1858166890 | 7930 | 7950 | 7950 | 7930 | 2218 |
| 410 | 20241209 | 115300 | 1840557400 | 7950 | 7930 | 7950 | 7930 | 1116 |
| 411 | 20241209 | 115200 | 1831693780 | 7940 | 7940 | 7940 | 7930 | 166 |
| 412 | 20241209 | 115100 | 1830375880 | 7940 | 7950 | 7950 | 7940 | 2882 |
| 413 | 20241209 | 115000 | 1807491190 | 7950 | 7950 | 7950 | 7940 | 2205 |
| 414 | 20241209 | 114900 | 1789962070 | 7950 | 7940 | 7950 | 7940 | 273 |
| 415 | 20241209 | 114800 | 1787793130 | 7940 | 7940 | 7950 | 7940 | 409 |
| 416 | 20241209 | 114700 | 1784543790 | 7950 | 7950 | 7950 | 7940 | 312 |
| 417 | 20241209 | 114600 | 1782063400 | 7950 | 7940 | 7950 | 7940 | 280 |
| 418 | 20241209 | 114500 | 1779839230 | 7950 | 7950 | 7950 | 7940 | 261 |
| 419 | 20241209 | 114400 | 1777764760 | 7940 | 7950 | 7950 | 7940 | 430 |
| 420 | 20241209 | 114300 | 1774346910 | 7950 | 7950 | 7950 | 7940 | 191 |
| 421 | 20241209 | 114200 | 1772829420 | 7950 | 7950 | 7950 | 7940 | 301 |
| 422 | 20241209 | 114100 | 1770437580 | 7950 | 7940 | 7950 | 7940 | 931 |
| 423 | 20241209 | 114000 | 1763042890 | 7950 | 7950 | 7950 | 7940 | 700 |
| 424 | 20241209 | 113900 | 1757483770 | 7950 | 7950 | 7950 | 7950 | 319 |
| 425 | 20241209 | 113800 | 1754947720 | 7950 | 7940 | 7950 | 7940 | 386 |
| 426 | 20241209 | 113700 | 1751879990 | 7950 | 7950 | 7950 | 7940 | 233 |
| 427 | 20241209 | 113600 | 1750028940 | 7950 | 7950 | 7950 | 7940 | 460 |
| 428 | 20241209 | 113500 | 1746372550 | 7950 | 7940 | 7950 | 7930 | 348 |
| 429 | 20241209 | 113400 | 1743608630 | 7930 | 7930 | 7940 | 7930 | 282 |
| 430 | 20241209 | 113300 | 1741371290 | 7940 | 7940 | 7940 | 7940 | 190 |
| 431 | 20241209 | 113200 | 1739862690 | 7950 | 7950 | 7950 | 7930 | 839 |
| 432 | 20241209 | 113100 | 1733196500 | 7950 | 7950 | 7950 | 7940 | 197 |
| 433 | 20241209 | 113000 | 1731631320 | 7950 | 7950 | 7950 | 7940 | 316 |
| 434 | 20241209 | 112900 | 1729119830 | 7950 | 7950 | 7950 | 7940 | 425 |
| 435 | 20241209 | 112800 | 1725742380 | 7950 | 7950 | 7950 | 7950 | 177 |
| 436 | 20241209 | 112700 | 1724335230 | 7950 | 7950 | 7950 | 7940 | 592 |
| 437 | 20241209 | 112600 | 1719633070 | 7950 | 7950 | 7950 | 7940 | 315 |
| 438 | 20241209 | 112500 | 1717128830 | 7940 | 7950 | 7950 | 7940 | 192 |
| 439 | 20241209 | 112400 | 1715603760 | 7950 | 7970 | 7970 | 7940 | 744 |
| 440 | 20241209 | 112300 | 1709683120 | 7970 | 7970 | 7970 | 7960 | 409 |
| 441 | 20241209 | 112200 | 1706424210 | 7960 | 7960 | 7970 | 7950 | 538 |
| 442 | 20241209 | 112100 | 1702142270 | 7960 | 7960 | 7960 | 7950 | 829 |
| 443 | 20241209 | 112000 | 1695546950 | 7960 | 7950 | 7960 | 7950 | 411 |
| 444 | 20241209 | 111900 | 1692276130 | 7950 | 7960 | 7960 | 7950 | 495 |
| 445 | 20241209 | 111800 | 1688339810 | 7960 | 7950 | 7960 | 7950 | 600 |
| 446 | 20241209 | 111700 | 1683565510 | 7960 | 7960 | 7980 | 7960 | 875 |
| 447 | 20241209 | 111600 | 1676597730 | 7960 | 7960 | 7960 | 7950 | 930 |
| 448 | 20241209 | 111500 | 1669202170 | 7960 | 7980 | 7980 | 7950 | 1143 |
| 449 | 20241209 | 111400 | 1660102400 | 7980 | 7990 | 7990 | 7970 | 706 |
| 450 | 20241209 | 111300 | 1654472210 | 7990 | 7990 | 7990 | 7980 | 678 |
| 451 | 20241209 | 111200 | 1649060160 | 7990 | 7970 | 7990 | 7970 | 1407 |
| 452 | 20241209 | 111100 | 1637836650 | 7980 | 7960 | 7980 | 7950 | 1858 |
| 453 | 20241209 | 111000 | 1623037350 | 7960 | 7980 | 7980 | 7960 | 2234 |
| 454 | 20241209 | 110900 | 1605226130 | 7970 | 7980 | 7990 | 7970 | 704 |
| 455 | 20241209 | 110800 | 1599611600 | 7980 | 7980 | 7980 | 7970 | 1040 |
| 456 | 20241209 | 110700 | 1591313930 | 7980 | 7980 | 7980 | 7970 | 376 |
| 457 | 20241209 | 110600 | 1588315660 | 7970 | 7990 | 7990 | 7970 | 1190 |
| 458 | 20241209 | 110500 | 1578828530 | 7990 | 7980 | 7990 | 7970 | 794 |
| 459 | 20241209 | 110400 | 1572491060 | 7980 | 7980 | 7990 | 7970 | 2128 |
| 460 | 20241209 | 110300 | 1555511550 | 7980 | 7970 | 7980 | 7960 | 651 |
| 461 | 20241209 | 110200 | 1550322190 | 7970 | 7970 | 7970 | 7960 | 586 |
| 462 | 20241209 | 110100 | 1545653910 | 7970 | 7960 | 7970 | 7960 | 538 |
| 463 | 20241209 | 110000 | 1541369390 | 7970 | 7970 | 7970 | 7960 | 216 |
| 464 | 20241209 | 105900 | 1539648440 | 7970 | 7970 | 7970 | 7960 | 1332 |
| 465 | 20241209 | 105800 | 1529037770 | 7960 | 7970 | 7970 | 7960 | 257 |
| 466 | 20241209 | 105700 | 1526990500 | 7970 | 7970 | 7970 | 7960 | 651 |
| 467 | 20241209 | 105600 | 1521805870 | 7970 | 7970 | 7970 | 7960 | 475 |
| 468 | 20241209 | 105500 | 1518021130 | 7970 | 7960 | 7970 | 7960 | 548 |
| 469 | 20241209 | 105400 | 1513657300 | 7960 | 7970 | 7970 | 7960 | 607 |
| 470 | 20241209 | 105300 | 1508821930 | 7970 | 7970 | 7970 | 7960 | 464 |
| 471 | 20241209 | 105200 | 1505125830 | 7970 | 7970 | 7970 | 7960 | 438 |
| 472 | 20241209 | 105100 | 1501638510 | 7970 | 7970 | 7970 | 7960 | 485 |
| 473 | 20241209 | 105000 | 1497774150 | 7970 | 7960 | 7970 | 7960 | 1462 |
| 474 | 20241209 | 104900 | 1486127500 | 7960 | 7970 | 7980 | 7960 | 2143 |
| 475 | 20241209 | 104800 | 1469050000 | 7970 | 7970 | 7980 | 7970 | 368 |
| 476 | 20241209 | 104700 | 1466115720 | 7970 | 7970 | 7970 | 7960 | 1630 |
| 477 | 20241209 | 104600 | 1453127960 | 7960 | 7990 | 7990 | 7960 | 2887 |
| 478 | 20241209 | 104500 | 1430090520 | 7990 | 7990 | 7990 | 7980 | 940 |
| 479 | 20241209 | 104400 | 1422581940 | 7990 | 7990 | 7990 | 7980 | 693 |
| 480 | 20241209 | 104300 | 1417046020 | 7990 | 7990 | 7990 | 7980 | 235 |
| 481 | 20241209 | 104200 | 1415168380 | 7990 | 7980 | 7990 | 7970 | 936 |
| 482 | 20241209 | 104100 | 1407697580 | 7980 | 7980 | 7980 | 7970 | 206 |
| 483 | 20241209 | 104000 | 1406053710 | 7970 | 7970 | 7980 | 7970 | 571 |
| 484 | 20241209 | 103900 | 1401501730 | 7970 | 7980 | 7980 | 7960 | 4237 |
| 485 | 20241209 | 103800 | 1367728060 | 7970 | 7980 | 7980 | 7970 | 285 |
| 486 | 20241209 | 103700 | 1365454310 | 7980 | 7960 | 7980 | 7960 | 522 |
| 487 | 20241209 | 103600 | 1361292060 | 7960 | 7960 | 7960 | 7960 | 453 |
| 488 | 20241209 | 103500 | 1357686180 | 7960 | 7960 | 7970 | 7960 | 1436 |
| 489 | 20241209 | 103400 | 1346255550 | 7960 | 7950 | 7970 | 7950 | 577 |
| 490 | 20241209 | 103300 | 1341664080 | 7950 | 7940 | 7950 | 7940 | 855 |
| 491 | 20241209 | 103200 | 1334874070 | 7940 | 7940 | 7940 | 7940 | 311 |
| 492 | 20241209 | 103100 | 1332404730 | 7940 | 7940 | 7940 | 7930 | 599 |
| 493 | 20241209 | 103000 | 1327649440 | 7940 | 7940 | 7940 | 7930 | 1422 |
| 494 | 20241209 | 102900 | 1316360590 | 7940 | 7940 | 7940 | 7930 | 165 |
| 495 | 20241209 | 102800 | 1315051040 | 7940 | 7920 | 7940 | 7920 | 10333 |
| 496 | 20241209 | 102700 | 1233197550 | 7920 | 7920 | 7920 | 7910 | 500 |
| 497 | 20241209 | 102600 | 1229238390 | 7920 | 7920 | 7920 | 7910 | 582 |
| 498 | 20241209 | 102500 | 1224633800 | 7910 | 7920 | 7920 | 7910 | 169 |
| 499 | 20241209 | 102400 | 1223295990 | 7920 | 7910 | 7930 | 7910 | 4384 |
| 500 | 20241209 | 102300 | 1188578660 | 7920 | 7910 | 7920 | 7900 | 2606 |
| 501 | 20241209 | 102200 | 1167988510 | 7910 | 7900 | 7910 | 7890 | 3243 |
| 502 | 20241209 | 102100 | 1142368600 | 7900 | 7900 | 7900 | 7900 | 579 |
| 503 | 20241209 | 102000 | 1137794500 | 7890 | 7900 | 7900 | 7890 | 217 |
| 504 | 20241209 | 101900 | 1136082260 | 7900 | 7890 | 7900 | 7890 | 6 |
| 505 | 20241209 | 101800 | 1136034910 | 7890 | 7890 | 7900 | 7890 | 1069 |
| 506 | 20241209 | 101700 | 1127600470 | 7900 | 7880 | 7900 | 7880 | 1476 |
| 507 | 20241209 | 101600 | 1115954820 | 7890 | 7900 | 7900 | 7880 | 73 |
| 508 | 20241209 | 101500 | 1115378670 | 7890 | 7890 | 7900 | 7890 | 535 |
| 509 | 20241209 | 101400 | 1111157490 | 7900 | 7890 | 7900 | 7890 | 787 |
| 510 | 20241209 | 101300 | 1104947960 | 7890 | 7880 | 7890 | 7880 | 38 |
| 511 | 20241209 | 101200 | 1104648190 | 7880 | 7900 | 7900 | 7880 | 1525 |
| 512 | 20241209 | 101100 | 1092615850 | 7900 | 7890 | 7900 | 7890 | 1378 |
| 513 | 20241209 | 101000 | 1081743370 | 7880 | 7880 | 7880 | 7870 | 1236 |
| 514 | 20241209 | 100900 | 1072003770 | 7880 | 7870 | 7880 | 7870 | 87 |
| 515 | 20241209 | 100800 | 1071318800 | 7880 | 7880 | 7880 | 7880 | 30 |
| 516 | 20241209 | 100700 | 1071082400 | 7880 | 7880 | 7880 | 7880 | 947 |
| 517 | 20241209 | 100600 | 1063620040 | 7880 | 7890 | 7890 | 7880 | 919 |
| 518 | 20241209 | 100500 | 1056378210 | 7890 | 7880 | 7890 | 7880 | 1167 |
| 519 | 20241209 | 100400 | 1047181680 | 7890 | 7890 | 7890 | 7890 | 1483 |
| 520 | 20241209 | 100300 | 1035480810 | 7890 | 7880 | 7890 | 7880 | 454 |
| 521 | 20241209 | 100200 | 1031902120 | 7880 | 7890 | 7890 | 7880 | 3216 |
| 522 | 20241209 | 100100 | 1006559720 | 7890 | 7880 | 7890 | 7870 | 1970 |
| 523 | 20241209 | 100000 | 991035640 | 7870 | 7880 | 7880 | 7870 | 397 |
| 524 | 20241209 | 095900 | 987911020 | 7870 | 7880 | 7880 | 7870 | 2517 |
| 525 | 20241209 | 095800 | 968077680 | 7870 | 7880 | 7880 | 7870 | 125 |
| 526 | 20241209 | 095700 | 967092700 | 7870 | 7880 | 7880 | 7870 | 543 |
| 527 | 20241209 | 095600 | 962815790 | 7880 | 7870 | 7880 | 7870 | 391 |
| 528 | 20241209 | 095500 | 959735870 | 7880 | 7870 | 7880 | 7870 | 153 |
| 529 | 20241209 | 095400 | 958531430 | 7880 | 7870 | 7880 | 7870 | 200 |
| 530 | 20241209 | 095300 | 956956520 | 7880 | 7880 | 7880 | 7880 | 108 |
| 531 | 20241209 | 095200 | 956105480 | 7880 | 7880 | 7880 | 7870 | 535 |
| 532 | 20241209 | 095100 | 951894490 | 7880 | 7870 | 7880 | 7870 | 1766 |
| 533 | 20241209 | 095000 | 937995160 | 7870 | 7860 | 7870 | 7860 | 419 |
| 534 | 20241209 | 094900 | 934698420 | 7860 | 7870 | 7870 | 7860 | 222 |
| 535 | 20241209 | 094800 | 932952490 | 7870 | 7860 | 7870 | 7850 | 927 |
| 536 | 20241209 | 094700 | 925666500 | 7860 | 7860 | 7860 | 7850 | 243 |
| 537 | 20241209 | 094600 | 923756550 | 7850 | 7860 | 7860 | 7850 | 361 |
| 538 | 20241209 | 094500 | 920919830 | 7860 | 7860 | 7860 | 7850 | 665 |
| 539 | 20241209 | 094400 | 915698200 | 7860 | 7850 | 7860 | 7850 | 160 |
| 540 | 20241209 | 094300 | 914441410 | 7850 | 7870 | 7870 | 7850 | 1631 |
| 541 | 20241209 | 094200 | 901621410 | 7860 | 7860 | 7870 | 7860 | 699 |
| 542 | 20241209 | 094100 | 896121360 | 7860 | 7860 | 7870 | 7850 | 295 |
| 543 | 20241209 | 094000 | 893801510 | 7860 | 7870 | 7870 | 7860 | 1058 |
| 544 | 20241209 | 093900 | 885483060 | 7860 | 7870 | 7870 | 7860 | 171 |
| 545 | 20241209 | 093800 | 884138340 | 7870 | 7880 | 7880 | 7870 | 316 |
| 546 | 20241209 | 093700 | 881650130 | 7880 | 7870 | 7880 | 7860 | 205 |
| 547 | 20241209 | 093600 | 880036880 | 7860 | 7860 | 7870 | 7850 | 502 |
| 548 | 20241209 | 093500 | 876089510 | 7850 | 7850 | 7850 | 7840 | 255 |
| 549 | 20241209 | 093400 | 874088880 | 7850 | 7840 | 7850 | 7840 | 176 |
| 550 | 20241209 | 093300 | 872708630 | 7840 | 7830 | 7840 | 7820 | 2288 |
| 551 | 20241209 | 093200 | 854794080 | 7820 | 7830 | 7830 | 7820 | 1455 |
| 552 | 20241209 | 093100 | 843413630 | 7820 | 7830 | 7830 | 7820 | 156 |
| 553 | 20241209 | 093000 | 842192800 | 7830 | 7820 | 7830 | 7820 | 423 |
| 554 | 20241209 | 092900 | 838883390 | 7820 | 7820 | 7830 | 7810 | 3184 |
| 555 | 20241209 | 092800 | 813989300 | 7820 | 7840 | 7840 | 7820 | 2960 |
| 556 | 20241209 | 092700 | 790814630 | 7850 | 7840 | 7850 | 7840 | 946 |
| 557 | 20241209 | 092600 | 783390530 | 7840 | 7840 | 7840 | 7830 | 1100 |
| 558 | 20241209 | 092500 | 774767390 | 7840 | 7840 | 7840 | 7840 | 400 |
| 559 | 20241209 | 092400 | 771631390 | 7840 | 7840 | 7840 | 7830 | 367 |
| 560 | 20241209 | 092300 | 768754820 | 7840 | 7840 | 7840 | 7840 | 44 |
| 561 | 20241209 | 092200 | 768409860 | 7840 | 7840 | 7840 | 7830 | 768 |
| 562 | 20241209 | 092100 | 762395860 | 7830 | 7850 | 7850 | 7830 | 2486 |
| 563 | 20241209 | 092000 | 742906000 | 7840 | 7840 | 7850 | 7840 | 2123 |
| 564 | 20241209 | 091900 | 726261230 | 7840 | 7850 | 7850 | 7840 | 3034 |
| 565 | 20241209 | 091800 | 702474190 | 7840 | 7850 | 7850 | 7840 | 2890 |
| 566 | 20241209 | 091700 | 679788430 | 7860 | 7860 | 7860 | 7850 | 2858 |
| 567 | 20241209 | 091600 | 657324650 | 7860 | 7860 | 7870 | 7850 | 16022 |
| 568 | 20241209 | 091500 | 531377430 | 7870 | 7880 | 7880 | 7860 | 1103 |
| 569 | 20241209 | 091400 | 522704270 | 7890 | 7860 | 7890 | 7860 | 4054 |
| 570 | 20241209 | 091300 | 490817950 | 7860 | 7860 | 7870 | 7860 | 2762 |
| 571 | 20241209 | 091200 | 469086650 | 7870 | 7870 | 7890 | 7870 | 5903 |
| 572 | 20241209 | 091100 | 422616920 | 7860 | 7860 | 7860 | 7850 | 2211 |
| 573 | 20241209 | 091000 | 405239640 | 7860 | 7870 | 7870 | 7860 | 956 |
| 574 | 20241209 | 090900 | 397722760 | 7870 | 7870 | 7880 | 7820 | 4267 |
| 575 | 20241209 | 090800 | 364153050 | 7870 | 7850 | 7870 | 7850 | 516 |
| 576 | 20241209 | 090700 | 360098070 | 7810 | 7860 | 7860 | 7810 | 2592 |
| 577 | 20241209 | 090600 | 339766850 | 7850 | 7880 | 7880 | 7850 | 3471 |
| 578 | 20241209 | 090500 | 312484000 | 7880 | 7870 | 7890 | 7870 | 1639 |
| 579 | 20241209 | 090400 | 299579390 | 7870 | 7850 | 7870 | 7840 | 1137 |
| 580 | 20241209 | 090300 | 290652430 | 7850 | 7840 | 7870 | 7830 | 7552 |
| 581 | 20241209 | 090200 | 231469660 | 7830 | 7800 | 7830 | 7790 | 8950 |
| 582 | 20241209 | 090100 | 161603820 | 7810 | 7820 | 7850 | 7790 | 10750 |
| 583 | 20241209 | 090000 | 77470520 | 7830 | 7790 | 7850 | 7790 | 9919 |